台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    53
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏佳騰 (1599)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.132.2500.0032.400.1460.21%
2024/03/260.132.7700.0032.550.1450.24%
2024/03/180.331.8300.0031.450.3430.69%
2024/03/150.233.4300.0033.050.2400.49%
2024/03/140.133.6700.0033.550.1380.34%
2024/03/130.134.2500.0034.000.1360.27%
2024/03/080.134.5500.0034.250.1380.26%
2024/03/070.134.6000.0034.600.1380.26%
2024/02/150.234.4300.0034.150.2420.47%
2024/01/230.134.8500.0034.700.1420.24%
2024/01/170.235.1300.0035.100.2420.47%
2024/01/160.135.2500.0035.300.1420.24%
2024/01/120.135.2300.0035.150.1420.28%
2023/12/070.135.0000.0034.800.1560.18%
2023/12/0400.003535.2135.50-3560-58.03%
2023/11/220.134.85034.9034.900.1650.12%
2023/11/16135.0000.0035.101681.46%
2023/11/130.234.75134.5034.90-0.871-1.12%
2023/11/09035.5500.0035.300690.03%
2023/10/311.134.5800.0035.351.1831.31%
2023/10/2600.00135.3035.35-188-1.13%
2023/10/200.135.5500.0035.400.1940.11%
2023/10/190.135.7500.0035.700.1950.11%
2023/10/180.135.9500.0035.900.1950.10%
2023/09/270.135.9500.0035.750.11040.10%
2023/09/190.136.8500.0036.600.11020.10%
2023/09/07137.0000.0037.101861.15%
2023/09/06137.5000.0037.501851.16%
2023/09/01336.9500.0037.103883.39%
2023/08/22035.5500.0035.200790.03%
2023/08/140.536.3400.0036.200.5740.67%
2023/08/090.336.5100.0036.200.3680.40%
2023/08/080.336.7000.0036.550.3630.40%
2023/07/25136.8500.0036.851561.77%
2023/07/190.137.2000.0036.950.1540.09%
2023/07/1100.00038.0538.00053-0.07%
2023/06/2600.00138.2537.95-152-1.89%
2023/06/21038.10138.0038.00-154-1.82%
2023/05/3100.00137.9537.85-156-1.76%
2023/05/2900.00138.0038.00-157-1.73%
2023/05/2500.00038.3538.10058-0.03%
2023/05/2300.00138.1538.10-160-1.70%
2023/05/170.137.9000.0037.650.1650.15%
2023/05/05038.0000.0037.750680.03%
2023/04/2700.001237.5937.65-1269-17.37%
2023/04/25137.8500.0037.951681.46%
2023/04/21138.1000.0038.051691.43%
2023/04/19138.7500.0038.751681.46%
2023/03/30138.6000.0038.601641.55%
2023/03/2700.00338.9038.80-365-4.55%
2023/03/2400.00138.9038.90-166-1.51%
2023/03/20138.8000.0038.801671.47%
2023/02/15538.6500.0038.755627.94%
2023/02/14538.9200.0038.955618.15%
2023/02/01439.95139.9039.953595.03%
2023/01/30139.5500.0039.551621.61%
2022/12/29239.0500.0039.102722.75%
2022/12/28238.9500.0038.952742.70%
2022/12/16240.3500.0040.352852.34%
2022/12/12141.0000.0041.201951.05%
2022/11/30142.1500.0041.7011080.92%
2022/11/09242.0000.0042.0521391.44%
2022/10/2400.00440.1840.50-4142-2.81%
2022/10/13238.4500.0038.5521391.43%
2022/10/0500.00241.7541.20-2137-1.45%
2022/10/0400.00241.6041.30-2138-1.44%
2022/09/30240.2000.0040.7021391.43%
2022/09/28241.1000.0041.6521401.42%
2022/09/27342.28143.0043.0021391.43%
2022/09/1500.00250.9050.50-2133-1.50%
2022/09/12250.1000.0050.1021311.52%
2022/09/0200.00150.5050.20-1130-0.76%
2022/08/31149.3500.0049.5511230.81%
2022/08/3000.00247.7047.95-2123-1.62%
2022/08/29246.6500.0046.8021221.63%
2022/08/2600.00447.0847.35-4123-3.23%
2022/08/2500.00446.3846.30-4122-3.26%
2022/08/1600.00346.6046.35-3142-2.10%
2022/08/15145.8500.0046.3011420.70%
2022/08/12145.5000.0046.0011430.70%
2022/08/1100.000.245.2045.25-0.2143-0.14%
2022/07/2800.00245.2545.20-2181-1.10%
2022/07/0800.00143.2043.05-1385-0.26%
2022/07/06341.6300.0042.0534830.62%
2022/06/28244.0500.0044.6025250.38%
2022/06/27245.45247.0045.5005270.00%
2022/06/23243.63144.5044.5015350.19%
2022/06/16145.5500.0045.0015420.18%
2022/06/13347.4500.0047.3035390.56%
2022/05/3000.00349.8349.75-3555-0.54%
2022/05/2600.00349.5848.60-3554-0.54%
2022/05/1800.00348.5348.75-3568-0.53%
2022/05/1300.00247.7348.00-2584-0.34%
2022/05/12247.0000.0046.9525970.33%
2022/05/11248.2000.0048.5026030.33%
2022/05/09448.8800.0049.4046060.66%
2022/05/06250.20650.3050.20-4602-0.66%
2022/05/04252.0000.0051.3026020.33%
2022/04/2900.00253.0052.80-2603-0.33%
2022/04/28552.4400.0052.0056160.81%
2022/04/2700.00154.0052.80-1615-0.16%
2022/04/261055.4000.0055.10106211.61%
2022/04/221061.9000.0058.10106311.58%
2022/04/2100.00559.0460.00-5657-0.76%
2022/04/2000.00258.7057.20-2738-0.27%
2022/04/151558.8000.0058.20157162.09%
2022/04/13259.30158.5059.0017110.14%
2022/04/12758.635.158.7059.001.96940.28%
2022/04/11556.12656.4856.20-1645-0.15%
2022/04/080.153.4000.0053.800.16470.02%
2022/04/06454.83153.3053.6037610.39%
2022/03/3000.00152.4052.60-1880-0.11%
2022/03/2500.00151.2052.40-1883-0.11%
2022/03/18151.8000.0051.6018690.12%
2022/03/0900.00551.0051.40-5868-0.58%
2022/02/2100.00254.7055.40-2842-0.24%
2022/02/1800.00354.3054.20-3836-0.36%
2022/02/15654.9200.0054.0068540.70%
2022/01/2400.00049.6049.6508800.00%
2022/01/2100.001050.0049.85-10876-1.14%
2022/01/201051.8000.0052.20108661.15%
2022/01/1700.00154.0054.50-1830-0.12%
2022/01/1400.00155.1754.20-1811-0.13%
2022/01/1316.156.191656.2057.500.17480.01%
2022/01/1200.001052.0052.30-10640-1.56%
2022/01/0700.002050.8050.60-20604-3.31%
2022/01/0600.001151.7351.80-11589-1.87%
2022/01/05052.50151.4051.40-1574-0.17%
2022/01/0300.00551.8051.80-5542-0.92%
2021/12/30651.232651.8850.70-20512-3.90%
2021/12/294650.602150.2550.30254585.45%
2021/12/2800.001447.5947.05-14391-3.57%
2021/12/27448.18348.6347.6513770.26%
2021/12/24145.800.648.8548.850.43040.12%
2021/12/22845.7500.0044.9082593.08%
2021/12/1700.000.243.3043.30-0.2243-0.06%
2021/12/1600.000.143.4543.45-0.1243-0.04%
2021/12/10144.5500.0044.7512420.41%
2021/12/0800.000.143.2043.25-0.1235-0.04%
2021/11/2400.00345.0045.30-3222-1.35%
2021/11/1600.00545.7644.95-5210-2.37%
2021/11/15544.789944.8744.90-94198-47.44%
2021/11/12143.4000.0043.3511850.54%
2021/11/10344.20244.6344.3011790.56%
2021/11/0800.00544.7044.70-5166-2.99%
2021/11/051344.80445.2445.0591575.70%
2021/11/049844.971.844.8645.0096.214267.31%
2021/11/0300.00242.2042.65-2106-1.88%
2021/10/28540.6000.0040.205855.84%
2021/09/02541.2000.0041.1551313.80%
2021/08/0500.00441.5041.45-4177-2.26%
2021/07/09243.1500.0043.1025270.38%
2021/07/08343.2500.0043.5035360.56%
2021/07/07843.7200.0043.4585441.47%
2021/07/0500.00142.8542.95-1564-0.18%
2021/07/02442.7100.0042.8545730.70%
2021/06/30242.4000.0042.6025980.33%
2021/06/2800.00143.2043.30-1613-0.16%
2021/06/18142.6000.0042.4516950.14%
2021/06/1000.00040.3040.1007090.00%
2021/06/0400.00141.4541.50-1715-0.14%
2021/05/3100.00141.5041.20-1713-0.14%
2021/05/1400.00139.4039.05-1702-0.14%
2021/05/1300.00339.6039.20-3699-0.43%
2021/05/11542.3200.0041.2056850.73%
2021/05/10745.0000.0044.3076761.03%
2021/05/03244.7800.0043.7526490.31%
2021/04/28248.20049.0547.3026170.32%
2021/04/27153.30151.1051.9005810.00%
2021/04/2300.00147.5048.60-1453-0.22%
2021/04/2200.00144.9544.40-1417-0.24%
2021/04/2100.00143.2543.25-1401-0.25%
2021/04/1900.000.143.3043.50-0.1400-0.03%
2021/04/13142.8500.0042.7513920.25%
2021/03/3100.001042.6041.85-10344-2.91%
2021/03/3000.002542.1242.35-25334-7.47%
2021/03/29141.30541.7542.05-4326-1.22%
2021/03/262041.2300.0041.10203086.47%
2021/03/1900.00138.5538.90-1241-0.41%
2021/03/0800.001.237.4937.50-1.2242-0.48%
2021/02/171037.1500.0037.05102414.14%
2021/01/2100.00137.7538.00-1219-0.46%
2021/01/151038.90938.6138.5012060.48%
2021/01/1400.00338.8038.90-3202-1.48%
2021/01/130.938.65338.5738.75-2.1201-1.05%
2021/01/1200.00539.2039.15-5196-2.55%
2021/01/11438.8100.0038.9041872.13%
2021/01/08537.996.137.2338.00-1.1185-0.57%
2021/01/0600.00336.6036.80-3181-1.65%
2020/12/22135.00734.7034.70-6162-3.70%
2020/12/141235.0600.0035.40121498.03%
2020/12/11334.3000.0034.0531402.13%
2020/12/10133.1000.0033.1011290.77%
2020/12/0700.00633.3533.45-6132-4.52%
2020/11/30433.6000.0033.9541223.26%
2020/11/24132.6500.0032.8511340.75%
2020/11/2300.001032.6032.70-10134-7.45%
2020/11/05332.1000.0032.3031232.43%
2020/11/0200.000.232.0031.80-0.2122-0.20%
2020/09/011532.7000.0032.15157320.38%
2020/08/3100.00134.8534.85-170-1.43%
2020/08/2400.00531.5031.45-556-8.87%
2020/07/30231.3500.0031.452494.07%
2020/07/20130.9000.0030.801472.08%
2020/07/0600.00131.0031.25-144-2.24%
2020/06/230.131.0000.0030.850.1440.11%
2020/05/12230.5000.0030.502593.35%
2020/05/0500.000.229.9029.80-0.262-0.35%
2020/04/30130.0000.0030.101631.58%
2020/04/27129.4000.0029.301661.51%
2020/03/27127.4000.0026.851771.29%
2020/03/17128.9000.0028.501721.37%
2020/03/0500.00135.7035.70-165-1.53%
2020/02/12436.8500.0036.804775.18%
2020/01/31136.3000.0036.501811.22%
2020/01/03137.1000.0037.101871.15%
2019/12/30136.8500.0036.901931.07%
2019/11/2700.00138.3038.25-1124-0.80%
2019/11/0800.000.638.5038.55-0.6169-0.35%
2019/10/3100.00338.9238.85-3167-1.79%
2019/10/29139.20139.1039.1501650.00%
2019/10/18139.7000.0039.5011640.61%
2019/09/2700.00140.7040.50-1160-0.62%
2019/09/1700.00338.6039.40-3177-1.69%
2019/09/1600.00138.3538.20-1175-0.57%
2019/09/1100.00538.3038.70-5176-2.83%
2019/09/1000.00138.8538.90-1175-0.57%
2019/09/0900.00139.1039.10-1175-0.57%
2019/09/06539.20139.1539.1041742.30%
2019/09/03239.40139.4539.4511710.58%
2019/08/3000.00138.9538.80-1169-0.59%
2019/08/2900.00238.9538.80-2165-1.21%
2019/08/2700.00144.3044.45-1137-0.73%
2019/07/1100.00142.8042.95-1129-0.77%
2019/07/04144.3500.0044.5011250.80%
2019/06/26141.9500.0042.0011140.87%
2019/06/1900.00542.3042.40-5124-4.01%
2019/06/0400.00242.4042.15-2125-1.60%
2019/06/03142.5500.0042.5511260.79%
2019/05/31243.10142.9042.9011260.79%
2019/05/3000.00142.8043.05-1126-0.79%
2019/05/28142.4000.0042.3011260.79%
2019/05/1500.00242.9042.15-2188-1.06%
2019/05/14242.1800.0042.5021871.07%
2019/05/1300.00242.7542.70-2185-1.08%
2019/05/08243.1000.0042.9521781.12%
2019/04/2200.00542.2842.20-5159-3.13%
2019/04/1900.00542.3041.85-5158-3.15%
2019/04/18242.3500.0041.8521571.27%
2019/04/17342.55142.4542.6021551.29%
2019/04/161.842.2500.0042.301.81521.18%
2019/04/0900.00342.0542.80-3136-2.20%
2019/04/08341.3700.0041.4031302.31%
2019/04/02241.2500.0041.2021271.57%
2019/04/01241.3000.0041.3021251.59%
2019/03/28341.65241.3841.3011190.84%
2019/03/1200.00439.2539.10-4104-3.81%
2019/03/08238.4000.0038.3521031.94%
2019/03/07238.5500.0038.2021041.91%
2019/03/06238.9500.0038.8521021.94%
2019/02/27539.5000.0038.6551004.98%
2019/02/26539.6000.0039.405995.05%
2019/02/2000.00142.0040.55-183-1.20%
2019/02/18336.6000.0036.603339.01%
2018/11/09140.3000.0038.801511.95%
2018/10/0800.00536.8137.30-548-10.23%
2018/10/0200.00338.5838.35-347-6.30%
2018/09/21237.48138.0038.001392.51%
2018/09/1700.000.836.4036.40-0.837-2.08%
2018/09/12135.5000.0035.501342.87%
2018/09/11235.1300.0035.052345.78%
2018/09/10334.0200.0033.903348.80%
2018/08/10137.2000.0035.901422.33%
2018/08/0700.00134.3034.45-135-2.79%
2018/07/2500.00134.6534.65-140-2.48%
2018/07/0300.00136.5036.40-149-2.02%
2018/06/07137.4000.0037.501591.69%
2018/06/06238.0000.0038.002583.42%
2018/06/0500.00136.0536.05-157-1.74%
2018/03/0600.00039.9539.95054-0.07%
宏佳騰 相關文章
宏佳騰 相關影音