• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.0511.734.2834.05-10.710,024-0.11%
2025/01/20632.811233.0133.25-69,545-0.06%
2025/01/17432.413532.3732.50-319,501-0.33%
2025/01/16332.485.132.7232.80-2.19,298-0.02%
2025/01/152631.852532.1632.0519,1980.01%
2025/01/142130.81531.4631.70169,0080.18%
2025/01/13230.501.130.5730.4018,8950.01%
2025/01/10130.151.230.1730.30-0.28,8010.00%
2025/01/090.229.855.629.6229.65-5.48,823-0.06%
2025/01/0814.128.9524129.1529.10-226.98,792-2.58% 大賣/鉅額交易
2025/01/07229.8030029.7629.85-2988,680-3.43% 大賣/鉅額交易
2025/01/033229.88130.1029.80318,6720.36%
2025/01/0200.002830.3730.40-288,695-0.32%
2024/12/31230.031230.1130.25-108,688-0.12%
2024/12/30130.30230.3530.30-18,729-0.01%
2024/12/2714630.03230.0530.001448,7441.65% 大買/鉅額交易
2024/12/26530.15330.2830.3528,7990.02%
2024/12/25229.9500.0030.1529,0810.02%
2024/12/24329.90230.2529.9019,1310.01%
2024/12/23129.7500.0029.7519,1410.01%
2024/12/206.130.0800.0029.856.19,0360.07%
2024/12/191030.108629.9130.20-768,887-0.86%
2024/12/182230.30230.3030.30208,9460.22%
2024/12/172430.565.830.5630.4018.28,8300.21%
2024/12/1647.631.56431.5430.8043.68,7070.50%
2024/12/1331.132.591.332.6532.1029.88,5100.35%
2024/12/1267.432.900.533.0532.8066.98,4710.79%
2024/12/1119.533.071.233.1233.0018.38,4850.22%
2024/12/10233.405733.3933.25-558,482-0.65%
2024/12/09333.152.333.6933.600.78,5450.01%
2024/12/065833.55433.5833.55548,5480.63%
2024/12/0557.133.43133.5533.5056.18,5380.66%
2024/12/0419533.80133.8533.851948,5052.28% 大買/鉅額交易
2024/12/031834.09434.1834.25148,4850.16%
2024/12/02834.3600.0034.3588,4230.09%
2024/11/29234.48134.5034.7018,3840.01%
2024/11/28834.640.335.0334.607.78,4520.09%
2024/11/279.135.438.335.7535.200.88,3550.01%
2024/11/26835.3722.535.8935.30-14.58,137-0.18%
2024/11/2526.334.36334.7334.6023.37,8820.30%
2024/11/22134.251834.2834.25-177,809-0.22%
2024/11/21633.06333.4533.4537,5000.04%
2024/11/208.833.666.234.0833.452.67,2950.04%
2024/11/191633.831.333.5833.4514.76,9000.21%
2024/11/184.333.623333.9834.45-28.76,480-0.44%
2024/11/151632.7000.0032.55166,0260.27%
2024/11/14149.132.8500.0032.65149.15,9032.52% 大買/鉅額交易
2024/11/1319.633.71633.2633.3013.65,8120.23%
2024/11/1211534.70134.7534.701145,6742.01% 大買/鉅額交易
2024/11/1120235.50835.7335.501945,5973.47% 大買/鉅額交易
2024/11/081235.231035.1435.0525,4770.04%
2024/11/077735.91105.236.1535.50-28.25,377-0.52% 大賣/
2024/11/061333.7028.433.9334.15-15.44,877-0.32%
2024/11/051632.671132.7632.6554,7150.11%
2024/11/041032.6500.0032.55104,7890.21%
2024/10/301032.301.232.4732.458.85,0820.17%
2024/10/291032.8000.0032.80105,2140.19%
2024/10/28232.73232.8032.9505,3270.00%
2024/10/251332.5500.0032.40135,4260.24%
2024/10/243732.9500.0032.70375,5340.67%
2024/10/231233.32733.2933.2055,6940.09%
2024/10/220.233.25133.4533.35-0.86,002-0.01%
2024/10/211433.2200.0033.20146,2470.22%
2024/10/18233.70234.0033.5006,4550.00%
2024/10/17433.811233.4033.90-86,909-0.12%
2024/10/162232.9000.0032.10227,0780.31%
2024/10/154933.231033.2033.15397,0770.55%
2024/10/1400.002.433.6333.70-2.47,309-0.03%
2024/10/111033.4900.0033.20107,3970.14%
2024/10/09334.2500.0034.1037,3700.04%
2024/10/08635.133035.3334.65-247,361-0.33%
2024/10/073035.70335.6035.70277,3490.37%
2024/10/04435.58735.4135.60-37,383-0.04%
2024/10/0100.00235.1035.30-27,377-0.03%
2024/09/308.135.0510.335.5034.65-2.27,390-0.03%
2024/09/271.334.682034.8935.50-18.77,441-0.25%
2024/09/26533.86734.1333.60-27,262-0.03%
2024/09/252733.85934.1833.70187,2360.25%
2024/09/24333.6000.0033.4537,1870.04%
2024/09/23933.94434.4533.8057,1990.07%
2024/09/20533.691233.9834.25-77,182-0.10%
2024/09/19133.35533.3533.50-47,092-0.06%
2024/09/18433.346.233.7433.25-2.27,176-0.03%
2024/09/162033.18733.4433.20137,4320.17%
2024/09/131733.23533.3133.05127,4650.16%
2024/09/122532.666.232.6432.6018.87,4990.25%
2024/09/112132.203.532.2031.9017.57,5010.23%
2024/09/1048.832.5800.0032.1048.87,5350.65%
2024/09/0959.132.96133.2033.1558.17,5370.77%
2024/09/062633.65533.8033.70217,5740.28%
2024/09/053734.00134.0533.80367,6630.47%
2024/09/045234.17234.3034.00507,7470.65%
2024/09/03435.4000.0035.1547,8090.05%
2024/09/023535.7800.0035.65357,8790.44%
2024/08/3000.002136.3136.50-217,898-0.27%
2024/08/292035.4200.0035.45207,8490.25%
2024/08/28335.72135.6535.7527,8750.03%
2024/08/271135.80835.7535.8537,9450.04%
2024/08/2600.00535.8035.70-57,923-0.06%
2024/08/23435.35135.4035.4037,9430.04%
2024/08/22235.331635.7935.80-148,110-0.17%
2024/08/2100.00335.3535.15-38,168-0.04%
2024/08/20434.68335.0735.0518,2790.01%
2024/08/1957.334.5315.134.7234.7542.38,5810.49%
2024/08/16234.7000.0034.7028,9640.02%
2024/08/15634.501834.7034.50-129,573-0.13%
2024/08/141035.00534.8934.80510,8750.05%
2024/08/131334.5300.0034.451311,0880.12%
2024/08/12135.00335.0035.00-211,135-0.02%
2024/08/095.134.9000.0034.905.111,1990.05%
2024/08/082034.86334.8334.751711,2090.15%
2024/08/075635.30235.3035.305411,1950.48%
2024/08/06734.132.534.3934.604.511,1960.04%
2024/08/0536.535.051334.9934.2023.511,1040.21%
2024/08/0210.538.7012.538.8438.20-210,904-0.02%
2024/08/01239.0899.439.2639.45-97.410,773-0.90%
2024/07/3100.001039.2539.20-1010,639-0.09%
2024/07/30238.737.139.3839.50-5.110,558-0.05%
2024/07/29839.1512.139.2839.15-4.110,517-0.04%
2024/07/261539.1116.639.3439.60-1.610,409-0.02%
2024/07/23138.702239.2939.50-2110,265-0.20%
2024/07/221938.531638.6738.9539,9690.03%
2024/07/19538.693338.9039.00-289,743-0.29%
2024/07/182239.0587.339.1039.20-65.39,635-0.68%
2024/07/17538.006838.2138.30-639,208-0.68%
2024/07/164.337.811137.9137.75-6.79,072-0.07%
2024/07/15637.853437.8237.65-289,209-0.30%
2024/07/122636.8948.336.8736.95-22.39,406-0.24%
2024/07/11336.352.336.4236.500.79,4180.01%
2024/07/1012.136.43336.4536.559.19,5080.10%
2024/07/091036.49153.136.4036.65-143.19,578-1.49% 大賣/鉅額交易
2024/07/08636.75137.0037.0059,5360.05%
2024/07/0500.001236.9637.05-129,503-0.13%
2024/07/040.136.601036.7436.80-109,542-0.10%
2024/07/03136.2000.0036.7019,7630.01%
2024/07/02836.222.536.3836.405.59,6970.06%
2024/07/012.536.1847.336.3836.45-44.89,745-0.46%
2024/06/281235.971636.0335.90-49,773-0.04%
2024/06/271735.96836.0435.9599,8140.09%
2024/06/26436.2820.436.2536.05-16.49,964-0.16%
2024/06/25136.35236.4036.30-110,046-0.01%
2024/06/24636.52336.6536.60310,0060.03%
2024/06/21636.932537.0636.80-199,956-0.19%
2024/06/20136.75236.8536.90-19,754-0.01%
2024/06/1938.236.722336.8036.5515.29,8830.15%
2024/06/18236.8000.0036.9029,9440.02%
2024/06/17536.7100.0037.00510,0370.05%
2024/06/141836.8200.0036.801810,1000.18%
2024/06/13837.270.537.2537.157.610,0460.08%
2024/06/121.537.470.637.5537.650.910,0520.01%
2024/06/11837.76437.9337.75410,1020.04%
2024/06/0700.001138.4938.65-1110,058-0.11%
2024/06/0600.00337.9038.00-39,981-0.03%
2024/06/05137.50137.5737.5009,9390.00%
2024/06/04637.75137.7037.8059,9880.05%
2024/06/03438.0400.0038.1549,9990.04%
2024/05/311.638.201038.4338.35-8.410,013-0.08%
2024/05/30438.03438.1437.9509,9670.00%
2024/05/291.238.26438.3938.30-2.89,969-0.03%
2024/05/2817.838.22238.2838.1515.89,9280.16%
2024/05/276038.322538.6938.45359,7810.36%
2024/05/245038.41638.5438.25449,6520.46%
2024/05/23538.492538.6839.35-209,528-0.21%
2024/05/221939.132539.4439.30-69,230-0.07%
2024/05/213840.0837.240.0140.050.88,8570.01%
2024/05/204939.74223.740.0540.05-174.78,250-2.12% 大賣/鉅額交易
2024/05/1700.00837.8937.95-86,952-0.12%
2024/05/161137.35437.3937.4576,7340.10%
2024/05/15537.202637.3437.05-216,700-0.31%
2024/05/140.637.00837.1336.95-7.46,680-0.11%
2024/05/13136.951137.0037.00-106,699-0.15%
2024/05/101.336.721236.7637.15-10.76,706-0.16%
2024/05/093.136.7800.0036.653.16,6720.05%
2024/05/08236.884136.9137.15-396,657-0.59%
2024/05/07736.876.137.0037.2016,6400.01%
2024/05/06337.0700.0037.1536,5750.05%
2024/05/03637.5767.237.2737.30-61.26,538-0.94%
2024/05/02137.55837.4437.60-76,489-0.11%
2024/04/30336.83137.1036.8026,4010.03%
2024/04/2900.00837.1137.25-86,371-0.13%
2024/04/2611.136.65136.7036.6510.16,3150.16%
2024/04/25536.7100.0036.6556,2930.08%
2024/04/2434.137.16337.6037.1031.16,2600.50%
2024/04/231137.60637.8837.8056,2380.08%
2024/04/221.537.721037.7437.60-8.56,242-0.14%
2024/04/191537.6818.538.0737.70-3.56,156-0.06%
2024/04/182938.20138.538.0837.80-109.55,910-1.85% 大賣/鉅額交易
2024/04/176.536.9810337.1036.95-96.55,460-1.77% 大賣/
2024/04/16936.8810336.5636.70-945,459-1.72% 大賣/
2024/04/15236.80437.1536.70-25,378-0.04%
2024/04/121.136.5500.0036.501.15,2810.02%
2024/04/118.136.69136.7536.657.15,2680.13%
2024/04/1020837.12337.3037.002055,2923.87% 大買/鉅額交易
2024/04/091837.663737.5037.50-195,222-0.36%
2024/04/08536.50436.5636.6015,0210.02%
2024/04/031336.30536.9536.1085,0010.16%
2024/04/022836.09136.3536.10274,8850.55%
2024/04/011736.48236.5036.40154,9080.31%
2024/03/293636.68336.8336.50334,8780.68%
2024/03/288.136.881237.1337.10-3.94,763-0.08%
2024/03/27836.52536.5036.6534,7800.06%
2024/03/261536.4000.0036.45154,9210.31%
2024/03/252236.54436.7036.70185,1510.35%
2024/03/221537.2015.237.6137.10-0.25,3690.00%
2024/03/21436.9533.137.0237.15-29.15,672-0.51%
2024/03/20236.7521.436.6636.40-19.46,326-0.31%
2024/03/191.236.4414.336.5536.30-13.16,232-0.21%
2024/03/181435.86635.9735.9086,1690.13%
2024/03/1514.135.94235.9536.3012.16,1670.20%
2024/03/1427.636.252336.2736.304.66,1310.08%
2024/03/1314.635.560.535.6535.7014.16,1240.23%
2024/03/120.536.03336.1036.20-2.56,083-0.04%
2024/03/115.235.543.135.5835.6026,0870.03%
2024/03/0824.135.502135.5235.453.16,1110.05%
2024/03/077.935.782.335.7835.855.66,1490.09%
2024/03/062.136.006.736.1336.05-4.66,233-0.07%
2024/03/051.135.90135.8536.000.16,2410.00%
2024/03/048.335.9200.0035.858.36,2500.13%
2024/03/01236.052336.1836.05-216,279-0.33%
2024/02/290.135.896135.8235.90-60.96,305-0.97%
2024/02/278.235.944.235.8335.804.16,3040.06%
2024/02/26436.188336.3036.15-796,298-1.25%
2024/02/2314.436.24636.4236.208.46,3550.13%
2024/02/221036.35536.3436.4556,4450.08%
2024/02/211.836.44136.5036.300.86,4630.01%
2024/02/2064.336.60136.5536.4063.36,5480.97%
2024/02/19136.654436.6736.75-436,756-0.64%
2024/02/16336.201036.1036.30-76,801-0.10%
2024/02/158.936.22336.1736.205.96,7970.09%
2024/02/057.136.36336.3536.354.16,7700.06%
2024/02/0211.236.81636.7536.805.26,7420.08%
2024/02/0100.000.237.0137.00-0.26,7640.00%
2024/01/313136.95236.9337.10296,7600.43%
2024/01/30537.07437.1036.9516,7600.02%
2024/01/292.137.30337.3037.40-0.96,774-0.01%
大成鋼 相關文章