華邦電 (2344)-第一金-路竹券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
21,607張
產業
上市半導體類股
2775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	15.88	0	0.00	15.90	15	28,796	0.05%
2024/12/02	14.8	16.00	4	15.90	15.85	10.8	28,661	0.04%
2024/11/29	36.2	16.14	11	16.06	16.05	25.2	28,472	0.09%
2024/11/28	25.3	16.16	10	16.35	16.05	15.3	28,781	0.05%
2024/11/27	49.6	16.92	2.2	17.37	16.60	47.3	28,149	0.17%
2024/11/26	39.2	17.60	11	17.57	17.45	28.2	27,532	0.10%
2024/11/25	25	17.96	3	17.98	17.60	22	27,239	0.08%
2024/11/22	15.1	17.98	5.1	18.05	18.05	10	22,623	0.04%
2024/11/21	11.1	17.84	17.2	17.79	17.80	-6.1	22,610	-0.03%
2024/11/20	0.1	17.90	4	17.99	17.80	-3.9	22,337	-0.02%
2024/11/19	14	17.94	2	18.00	18.00	12	22,332	0.05%
2024/11/18	6.1	17.78	0	0.00	17.80	6.1	22,658	0.03%
2024/11/15	11	17.85	13	17.88	18.00	-2	22,553	-0.01%
2024/11/14	28.4	18.04	27	17.88	17.70	1.4	22,334	0.01%
2024/11/13	14.4	18.47	5.7	18.49	18.35	8.7	22,118	0.04%
2024/11/12	8.7	18.78	0	0.00	18.70	8.7	22,145	0.04%
2024/11/11	9.2	19.10	4.1	19.05	19.20	5	21,900	0.02%
2024/11/08	7.2	19.85	4	19.71	19.50	3.2	21,980	0.01%
2024/11/07	4	19.43	15	19.59	19.80	-11	22,025	-0.05%
2024/11/06	13	19.08	7.6	19.00	18.90	5.4	21,740	0.02%
2024/11/05	2.1	19.03	2	18.98	19.00	0.1	21,859	0.00%
2024/11/04	0.1	19.20	0	0.00	19.20	0.1	22,392	0.00%
2024/11/01	10.2	18.88	0	0.00	19.35	10.2	23,117	0.04%
2024/10/30	4	19.15	1	19.45	19.25	3	23,621	0.01%
2024/10/29	10.1	19.29	0	0.00	19.20	10.1	23,761	0.04%
2024/10/28	5.2	19.70	3	19.70	19.75	2.2	23,975	0.01%
2024/10/25	35.2	19.73	3	19.77	19.80	32.2	24,506	0.13%
2024/10/24	6.1	19.95	0.3	20.05	19.95	5.8	24,273	0.02%
2024/10/23	4	20.24	2	20.25	20.20	2	24,361	0.01%
2024/10/22	15.1	20.06	0.7	20.20	20.20	14.4	24,484	0.06%
2024/10/21	22.2	20.03	10	20.12	20.25	12.2	24,734	0.05%
2024/10/18	11.3	20.08	7	20.16	20.10	4.3	24,943	0.02%
2024/10/17	0.1	20.35	6	20.28	20.25	-5.9	25,142	-0.02%
2024/10/16	24.1	20.06	1	20.05	20.00	23.1	25,184	0.09%
2024/10/15	3.1	20.35	2	20.38	20.35	1.1	25,071	0.00%
2024/10/14	1	20.00	0.2	20.10	20.10	0.8	25,168	0.00%
2024/10/11	9.2	20.09	7	20.09	20.05	2.2	25,278	0.01%
2024/10/09	6.1	20.38	0	0.00	20.25	6.1	25,225	0.02%
2024/10/08	13.4	20.55	18	20.42	20.35	-4.7	25,248	-0.02%
2024/10/07	157	20.89	6	20.70	20.70	151	25,443	0.59%	大買/鉅額交易
2024/10/04	4.1	20.84	2	21.20	20.85	2.1	25,828	0.01%
2024/10/01	14.9	21.06	2	21.08	21.00	12.9	25,889	0.05%
2024/09/30	7.2	21.46	11	21.55	21.35	-3.8	25,989	-0.01%
2024/09/27	3	21.37	28	21.44	21.45	-25	26,355	-0.09%
2024/09/26	51	21.32	129	21.58	20.90	-78	26,092	-0.30%	大賣/
2024/09/25	103.3	20.70	2.1	20.80	20.75	101.2	25,592	0.40%	大買/鉅額交易
2024/09/24	17.9	20.23	1	20.55	20.40	16.9	25,497	0.07%
2024/09/23	4.1	20.68	2	20.65	20.65	2.1	25,369	0.01%
2024/09/20	23	20.63	1	20.70	20.45	22	25,568	0.09%
2024/09/19	2.3	20.34	3	20.35	20.40	-0.7	25,192	0.00%
2024/09/18	9.3	20.67	23	20.60	20.40	-13.7	25,200	-0.05%
2024/09/16	18.1	20.73	10	20.90	21.05	8.1	25,451	0.03%
2024/09/13	5	21.07	4.5	21.07	21.05	0.5	26,175	0.00%
2024/09/12	1	21.05	2.2	21.13	21.05	-1.2	27,269	0.00%
2024/09/11	0	0.00	17	20.80	20.80	-17	29,045	-0.06%
2024/09/10	31.1	20.82	0	0.00	20.45	31.1	29,470	0.11%
2024/09/09	4.1	21.09	0	0.00	21.20	4.1	29,339	0.01%
2024/09/06	17	21.38	8	21.40	21.40	9	29,556	0.03%
2024/09/05	21.8	21.90	1	21.85	21.40	20.8	29,633	0.07%
2024/09/04	39.4	22.08	12	22.11	22.10	27.4	29,470	0.09%
2024/09/03	14.2	23.62	0	0.00	23.20	14.2	29,146	0.05%
2024/09/02	1	23.70	1.1	24.10	23.70	-0.1	29,347	0.00%
2024/08/30	1	23.95	19.2	24.07	24.05	-18.2	29,750	-0.06%
2024/08/29	0.6	23.25	6	23.44	23.55	-5.4	30,055	-0.02%
2024/08/28	5	23.50	2	23.50	23.45	3	29,992	0.01%
2024/08/27	2.1	23.40	2	23.50	23.40	0.1	30,344	0.00%
2024/08/26	0	0.00	4	23.74	23.55	-4	30,491	-0.01%
2024/08/23	20.5	23.29	1	23.40	23.40	19.5	30,387	0.06%
2024/08/22	1	23.75	13	23.77	23.75	-12	30,684	-0.04%
2024/08/21	27.2	23.45	4	23.60	23.35	23.2	30,694	0.08%
2024/08/20	12.1	23.82	58	23.89	23.75	-45.9	30,767	-0.15%
2024/08/19	14	24.01	10	24.00	24.00	4	30,361	0.01%
2024/08/16	0	0.00	12.2	24.03	23.95	-12.2	30,342	-0.04%
2024/08/15	4	23.96	4.4	23.94	23.80	-0.4	30,182	0.00%
2024/08/14	2	24.03	25	24.05	24.20	-23	30,067	-0.08%
2024/08/13	0	0.00	16.9	23.44	23.60	-16.9	29,829	-0.06%
2024/08/12	8	23.25	8	23.32	23.35	0	29,960	0.00%
2024/08/09	4	23.28	23	23.39	22.90	-19	29,919	-0.06%
2024/08/08	17	22.86	2.8	22.89	22.65	14.2	29,612	0.05%
2024/08/07	10	23.33	27	23.52	23.55	-17	29,448	-0.06%
2024/08/06	4	22.88	12	22.83	23.10	-8	29,188	-0.03%
2024/08/05	60.3	22.12	16.1	21.94	22.00	44.2	28,651	0.15%
2024/08/02	24	23.40	14.1	23.65	23.20	9.9	27,920	0.04%
2024/08/01	5.1	23.39	4.2	23.40	23.30	0.9	27,635	0.00%
2024/07/31	21.5	22.73	14	23.00	23.15	7.5	27,717	0.03%
2024/07/30	63.5	22.38	6	22.51	22.70	57.5	27,638	0.21%
2024/07/29	2.4	23.27	0	0.00	23.20	2.4	26,955	0.01%
2024/07/26	17.2	23.37	0	0.00	23.45	17.2	26,896	0.06%
2024/07/23	12.1	23.98	3	24.08	23.90	9.1	26,810	0.03%
2024/07/22	26.2	23.86	5	23.72	23.85	21.2	27,013	0.08%
2024/07/19	26.5	24.66	2.2	24.96	24.40	24.3	26,791	0.09%
2024/07/18	12.1	24.87	2	25.28	25.25	10.1	26,543	0.04%
2024/07/17	11	25.29	0	0.00	25.25	11	26,400	0.04%
2024/07/16	7	25.55	7.5	25.59	25.35	-0.5	26,547	0.00%
2024/07/15	27.2	25.68	2	25.38	25.35	25.2	26,923	0.09%
2024/07/12	0	0.00	25.3	25.76	25.80	-25.3	26,855	-0.09%
2024/07/11	2	25.23	7.1	25.68	25.80	-5.1	26,916	-0.02%
2024/07/10	7.4	25.39	1	25.40	25.40	6.4	27,568	0.02%
2024/07/09	9.5	25.49	3	25.47	25.55	6.5	27,959	0.02%
2024/07/08	3	25.97	12	25.99	25.95	-9	28,105	-0.03%
2024/07/05	16.1	26.00	13.2	26.02	25.95	2.9	27,854	0.01%
2024/07/04	13	26.39	30	26.20	26.30	-17	28,685	-0.06%
2024/07/03	1	26.35	10.1	26.20	26.30	-9.1	28,611	-0.03%
2024/07/02	5	25.20	2	25.25	25.40	3	27,876	0.01%
2024/07/01	0	0.00	102	25.65	25.50	-102	27,806	-0.37%	大賣/鉅額交易
2024/06/28	106	25.64	3.6	25.70	25.70	102.4	27,889	0.37%	大買/鉅額交易
2024/06/27	21.1	25.14	31	25.26	25.05	-9.9	27,804	-0.04%
2024/06/26	14	25.62	16.1	25.49	25.40	-2.1	27,719	-0.01%
2024/06/25	0.5	25.90	0	25.85	25.95	0.5	27,488	0.00%
2024/06/24	21	26.33	19	26.36	26.30	2	27,445	0.01%
2024/06/21	3	26.73	86	26.87	26.95	-83	27,732	-0.30%
2024/06/20	63	26.71	70	26.99	26.70	-7	27,503	-0.03%
2024/06/19	68.5	26.66	49.1	26.38	26.30	19.4	27,505	0.07%
2024/06/18	79.2	26.03	91	26.30	26.80	-11.8	27,798	-0.04%
2024/06/17	1	25.10	23	25.43	25.50	-22	26,371	-0.08%
2024/06/14	8	24.41	0	24.55	24.65	8	26,021	0.03%
2024/06/13	26	24.49	0	0.00	24.65	26	25,944	0.10%
2024/06/12	23.6	24.19	10	24.13	24.00	13.6	25,771	0.05%
2024/06/11	11	24.43	1	24.55	24.05	10	25,604	0.04%
2024/06/07	1.1	24.43	8	24.36	24.45	-6.9	25,910	-0.03%
2024/06/06	48	24.11	0	0.00	23.90	48	25,895	0.19%
2024/06/05	33	23.97	15	23.97	23.90	18	25,960	0.07%
2024/06/04	76.4	24.32	8	24.26	24.10	68.4	26,118	0.26%
2024/06/03	7	25.21	10	25.25	25.20	-3	26,343	-0.01%
2024/05/31	35	25.07	1	25.55	25.00	34	26,475	0.13%
2024/05/30	1	25.60	0	0.00	25.40	1	26,160	0.00%
2024/05/29	11	26.29	0	0.00	26.05	11	26,300	0.04%
2024/05/28	8	26.13	20	26.40	26.45	-12	26,256	-0.05%
2024/05/27	3.4	26.00	26	25.98	26.00	-22.7	26,028	-0.09%
2024/05/24	2.3	25.82	6	26.04	25.85	-3.7	26,146	-0.01%
2024/05/23	17.3	25.82	1	25.80	25.70	16.3	25,923	0.06%
2024/05/22	1.6	25.79	13	25.69	25.85	-11.4	26,147	-0.04%
2024/05/21	5	25.45	4	25.48	25.45	1	26,144	0.00%
2024/05/20	3	25.60	46	25.52	25.50	-43	26,387	-0.16%
2024/05/17	12.2	25.60	10	25.35	25.35	2.2	26,595	0.01%
2024/05/16	5.3	25.58	22	25.70	25.60	-16.7	26,885	-0.06%
2024/05/15	4	25.74	9	25.62	25.50	-5	27,074	-0.02%
2024/05/14	10	25.33	9	25.31	25.60	1	27,613	0.00%
2024/05/13	6	25.43	0	0.00	25.45	6	27,592	0.02%
2024/05/10	5	24.98	3	25.05	25.30	2	27,535	0.01%
2024/05/09	11.1	24.94	2	25.00	24.90	9.1	27,442	0.03%
2024/05/08	4	25.33	0	0.00	25.35	4	27,422	0.01%
2024/05/07	7.1	25.25	10	26.00	25.25	-2.9	27,562	-0.01%
2024/05/06	2	25.50	6	25.62	25.45	-4	27,190	-0.01%
2024/05/03	18.1	25.32	1	25.70	25.20	17.1	27,280	0.06%
2024/05/02	0	0.00	13	25.87	25.90	-13	27,364	-0.05%
2024/04/30	20	26.04	7	25.99	26.00	13	27,987	0.05%
2024/04/29	10	25.80	16	25.87	26.00	-6	28,665	-0.02%
2024/04/26	37.1	25.27	0.1	25.25	25.15	37	28,699	0.13%
2024/04/25	6	25.28	0	0.00	25.20	6	28,459	0.02%
2024/04/24	3	25.45	15	25.43	25.65	-12	28,880	-0.04%
2024/04/23	2.1	24.80	6	24.75	24.90	-3.9	29,847	-0.01%
2024/04/22	37	24.94	7	24.84	24.70	30	30,157	0.10%
2024/04/19	2.1	25.62	1	25.75	25.40	1.1	30,479	0.00%
2024/04/18	11	25.76	94	25.66	25.90	-83	30,172	-0.28%
2024/04/17	11	25.84	5	25.85	26.05	6	30,275	0.02%
2024/04/16	74	25.74	50	25.37	25.50	24	30,072	0.08%
2024/04/15	46	26.42	2	26.60	26.65	44	29,512	0.15%
2024/04/12	36	27.07	0	0.00	26.90	36	29,285	0.12%
2024/04/11	9	27.38	4	27.45	27.30	5	29,136	0.02%
2024/04/10	15	27.67	93.2	27.90	27.55	-78.2	29,135	-0.27%
2024/04/09	2.1	26.97	0	0.00	27.00	2.1	28,638	0.01%
2024/04/08	1.1	26.99	3	26.83	26.80	-1.9	29,095	-0.01%
2024/04/03	11	26.60	24	26.62	26.70	-13	30,677	-0.04%
2024/04/02	23	27.11	0	0.00	27.05	23	33,158	0.07%
2024/04/01	17	27.50	2	27.55	27.45	15	34,463	0.04%
2024/03/29	7	27.34	7	27.19	27.20	0	34,829	0.00%
2024/03/28	8	27.11	2.2	27.09	27.00	5.8	34,957	0.02%
2024/03/27	13	26.99	5	26.97	26.95	8	36,755	0.02%
2024/03/26	16	27.68	5	27.66	27.10	11	37,276	0.03%
2024/03/25	0	0.00	6.3	27.41	27.45	-6.3	36,953	-0.02%
2024/03/22	27	27.76	26	27.45	27.50	1	37,245	0.00%
2024/03/21	19	27.54	63	27.45	27.70	-44	37,915	-0.12%
2024/03/20	22.1	26.35	0	0.00	26.05	22.1	38,134	0.06%
2024/03/19	9	26.64	1	26.80	26.60	8	38,127	0.02%
2024/03/18	1.1	26.90	3	26.60	26.90	-1.9	38,104	0.00%
2024/03/15	11	26.64	0	0.00	26.50	11	38,293	0.03%
2024/03/14	11	26.84	5	26.70	26.80	6	38,328	0.02%
2024/03/13	57.5	26.89	7	27.08	26.80	50.5	38,362	0.13%
2024/03/12	31	27.44	4	27.44	27.50	27	38,020	0.07%
2024/03/11	12	27.69	0	0.00	27.45	12	38,023	0.03%
2024/03/08	42	27.80	2	27.98	27.60	40	37,934	0.11%
2024/03/07	34.1	27.92	32.1	28.40	27.65	2	37,354	0.01%
2024/03/06	5	27.31	2	27.30	27.20	3	36,362	0.01%
2024/03/05	9	27.61	3	27.55	27.55	6	37,160	0.02%
2024/03/04	28.2	27.83	15	28.22	27.75	13.2	37,708	0.03%
2024/03/01	56	27.73	10	27.85	27.70	46	37,634	0.12%
2024/02/29	2	27.48	11	27.51	27.95	-9	37,736	-0.02%
2024/02/27	10	27.65	5	27.92	27.45	5	37,708	0.01%
2024/02/26	4	27.56	1	27.55	27.55	3	37,564	0.01%
2024/02/23	0	0.00	3	28.20	27.65	-3	37,607	-0.01%
2024/02/22	7	27.91	6.2	27.70	27.90	0.9	37,519	0.00%
2024/02/21	26	27.73	1	27.70	27.70	25	37,721	0.07%
2024/02/20	3	27.28	0	0.00	27.30	3	38,022	0.01%
2024/02/19	7	27.58	8	27.56	27.70	-1	39,455	0.00%
2024/02/16	15.2	27.14	38.2	26.73	27.15	-23	42,673	-0.05%
2024/02/15	70.1	26.42	0	0.00	26.35	70.1	43,062	0.16%
2024/02/05	5	27.04	0	0.00	27.10	5	42,357	0.01%
2024/02/02	39	27.20	11	27.25	27.05	28	42,282	0.07%
2024/02/01	0	0.00	3	27.20	27.35	-3	42,279	-0.01%
2024/01/31	22	27.15	0	0.00	27.20	22	42,326	0.05%
2024/01/29	1	27.75	4	27.80	27.90	-3	42,353	-0.01%
2024/01/26	15	28.03	5	28.27	28.00	10	42,418	0.02%
2024/01/25	17	27.88	5	28.24	27.85	12	42,090	0.03%
2024/01/24	12	28.38	9	28.37	27.90	3	41,707	0.01%
2024/01/23	28	28.09	30	28.27	28.15	-2	41,540	0.00%
2024/01/22	21	27.82	28	27.87	27.90	-7	41,005	-0.02%
2024/01/19	7	27.71	24	27.78	27.65	-17	40,828	-0.04%
2024/01/18	16	27.09	12	27.25	27.50	4	41,282	0.01%
2024/01/17	58	27.14	14	27.53	26.85	44	40,759	0.11%
2024/01/16	16	28.24	2	28.20	28.10	14	39,661	0.04%
2024/01/15	8	28.41	18	28.80	29.00	-10	39,213	-0.03%
2024/01/12	12	27.86	6	27.87	27.95	6	38,625	0.02%
2024/01/11	6	27.97	0	0.00	27.85	6	38,803	0.02%
2024/01/10	6	28.08	8	28.10	28.10	-2	39,010	-0.01%
2024/01/09	16.1	28.63	1	28.10	28.10	15.1	39,399	0.04%
2024/01/08	4	28.54	15	28.62	28.55	-11	40,579	-0.03%
2024/01/05	25	28.86	1	28.85	28.85	24	40,571	0.06%
2024/01/04	30.3	29.20	65	29.06	29.10	-34.7	41,543	-0.08%
2024/01/03	26.1	29.27	38	29.41	29.35	-11.9	42,468	-0.03%
2024/01/02	54.2	30.35	42	30.18	30.00	12.2	42,626	0.03%
2023/12/29	45	30.96	58	31.06	30.45	-13	42,395	-0.03%
2023/12/28	125	30.60	175.2	30.88	30.75	-50.1	40,897	-0.12%	大買/大賣/
2023/12/27	70.1	29.79	110.5	29.92	29.75	-40.4	38,468	-0.11%	大賣/
2023/12/26	30	28.79	21.7	28.91	28.95	8.3	36,964	0.02%
2023/12/25	8	28.36	1	28.40	28.20	7	36,688	0.02%
2023/12/22	86	28.98	122.2	29.32	28.50	-36.2	36,532	-0.10%	大賣/
2023/12/21	16	28.27	63	27.93	28.40	-47	34,794	-0.14%
2023/12/20	6	27.90	2	27.95	27.90	4	34,184	0.01%
2023/12/19	16	27.89	0	27.95	27.85	16	33,922	0.05%
2023/12/18	90.3	28.85	77.6	29.07	28.55	12.7	33,427	0.04%
2023/12/15	46	28.52	113.1	28.60	28.55	-67.1	32,223	-0.21%	大賣/
2023/12/14	27	27.91	1	27.85	27.55	26	30,909	0.08%
2023/12/13	2	27.55	1	27.60	27.55	1	30,803	0.00%
2023/12/12	51	27.74	3	27.78	27.45	48	31,352	0.15%
2023/12/11	12	27.72	37.4	27.66	27.80	-25.4	31,251	-0.08%
2023/12/08	0	0.00	8	27.45	27.40	-8	31,037	-0.03%
2023/12/07	25	27.02	4	27.25	27.00	21	30,895	0.07%
2023/12/06	11	27.22	2	27.25	27.20	9	30,692	0.03%
2023/12/05	8	27.51	2	27.45	27.45	6	30,545	0.02%
2023/12/04	25	28.10	71	28.16	28.10	-46	30,380	-0.15%
2023/11/30	20	28.52	31.2	28.76	28.35	-11.2	30,565	-0.04%
2023/11/29	6.8	28.31	39	28.44	28.45	-32.2	29,773	-0.11%
2023/11/28	4	27.75	16.5	27.60	27.85	-12.5	29,616	-0.04%
2023/11/27	1	26.85	0	0.00	26.80	1	29,504	0.00%
2023/11/24	2	27.33	0.3	27.30	27.40	1.7	29,685	0.01%
2023/11/23	6.7	27.54	0	0.00	27.50	6.7	29,608	0.02%
2023/11/22	52	27.60	1	27.50	27.60	51	29,536	0.17%
2023/11/21	8	27.73	5	27.77	27.80	3	29,424	0.01%
2023/11/20	31.6	27.90	3	27.90	27.85	28.6	29,393	0.10%
2023/11/17	12	27.62	3.8	27.59	27.65	8.2	29,093	0.03%
2023/11/16	48.4	28.31	34.3	28.06	27.65	14.1	28,699	0.05%
2023/11/15	91	28.22	311.7	28.26	28.60	-220.7	27,228	-0.81%	大賣/鉅額交易
2023/11/14	4	26.09	47.7	25.85	26.20	-43.7	23,784	-0.18%
2023/11/13	0	25.30	1	25.50	25.50	-1	23,206	0.00%
2023/11/10	20	25.00	0	0.00	25.00	20	23,256	0.09%
2023/11/09	11	25.19	2	25.18	25.10	9	23,448	0.04%
2023/11/08	10	25.45	0	0.00	25.40	10	23,907	0.04%
2023/11/07	12.1	25.42	1	25.50	25.40	11.1	23,891	0.05%
2023/11/06	22	25.88	39	25.71	25.85	-17	23,980	-0.07%
2023/11/03	9.1	25.58	20	25.30	25.35	-10.9	24,002	-0.05%
2023/11/02	1	25.50	6	25.46	25.55	-5	24,017	-0.02%
2023/11/01	32	25.03	1	25.10	24.95	31	24,075	0.13%
2023/10/31	10	25.34	5	25.47	24.95	5	25,674	0.02%
2023/10/30	6.2	25.25	25	24.92	25.35	-18.8	25,614	-0.07%
2023/10/27	13.2	24.67	30	24.70	24.60	-16.8	25,922	-0.06%
2023/10/26	40.2	24.99	0	0.00	24.65	40.2	27,613	0.15%
2023/10/25	28	25.99	0	0.00	25.80	28	27,539	0.10%
2023/10/24	5	25.86	0	0.00	26.05	5	27,884	0.02%
2023/10/23	0	0.00	2	26.00	25.85	-2	27,999	-0.01%
2023/10/20	0	0.00	3	26.00	26.05	-3	28,015	-0.01%
2023/10/19	8.1	26.15	22.2	26.12	26.40	-14.1	27,984	-0.05%
2023/10/18	41	26.07	5	25.95	25.95	36	28,212	0.13%
2023/10/17	9	26.29	29	26.76	26.60	-20	27,807	-0.07%
2023/10/16	117.3	26.28	17	26.06	26.05	100.3	27,512	0.36%	大買/
2023/10/13	2	28.40	4	28.41	28.35	-2	26,303	-0.01%
2023/10/12	5	28.18	106	28.63	28.90	-101	26,443	-0.38%	大賣/鉅額交易
2023/10/11	17.1	27.96	125	27.95	27.95	-107.9	25,404	-0.42%	大賣/鉅額交易
2023/10/06	26	27.14	49.3	27.29	27.45	-23.3	25,395	-0.09%
2023/10/05	38.1	26.68	42.2	26.42	26.75	-4.1	25,248	-0.02%
2023/10/04	24.1	25.52	0	0.00	25.50	24.1	24,972	0.10%
2023/10/03	1	25.70	6	26.10	25.85	-5	24,975	-0.02%
2023/10/02	2	25.65	0	0.00	25.60	2	25,301	0.01%
2023/09/28	25.2	25.52	0	0.00	25.30	25.2	25,352	0.10%
2023/09/27	9	25.80	10	25.80	25.75	-1	25,220	0.00%
2023/09/26	23.2	25.86	2	25.98	25.70	21.2	25,259	0.08%
2023/09/25	11	26.17	3	26.25	26.20	8	25,241	0.03%
2023/09/22	17.1	26.39	0	0.00	26.35	17.1	26,054	0.07%
2023/09/21	6.1	26.33	11	26.50	26.50	-4.9	27,514	-0.02%
2023/09/20	30.1	26.85	16	27.17	26.50	14.1	27,604	0.05%
2023/09/19	83	28.02	65	28.00	27.85	18	28,054	0.06%
2023/09/18	32	27.96	15	27.95	27.80	17	28,559	0.06%
2023/09/15	4	28.05	85.2	27.95	28.15	-81.2	28,753	-0.28%
2023/09/14	24	27.17	11	27.20	27.30	13	28,274	0.05%
2023/09/13	1	26.80	0.4	26.90	26.95	0.6	28,573	0.00%
2023/09/12	0	26.80	3	26.93	26.90	-3	28,978	-0.01%
2023/09/11	1	26.45	0	0.00	26.45	1	29,269	0.00%
2023/09/08	4.1	26.75	10	26.85	26.70	-5.9	29,722	-0.02%
2023/09/07	132	26.95	18	26.90	26.90	114	30,265	0.38%	大買/鉅額交易
2023/09/06	3	26.85	1	26.85	26.85	2	30,670	0.01%
2023/09/05	35	27.19	7	27.16	27.20	28	31,056	0.09%
2023/09/04	32	26.98	40	27.06	27.15	-8	31,662	-0.03%
2023/09/01	12	26.99	48	27.03	27.10	-36	31,756	-0.11%
2023/08/31	15	26.45	0	0.00	26.35	15	31,715	0.05%
2023/08/30	22	26.39	7	26.49	26.30	15	32,157	0.05%
2023/08/29	0	0.00	4	25.95	26.20	-4	33,491	-0.01%
2023/08/28	26	25.72	4	25.45	25.45	22	33,580	0.07%
2023/08/25	3.1	25.88	0	0.00	25.75	3.1	34,073	0.01%
2023/08/24	1.1	26.30	7	26.01	26.25	-6	34,356	-0.02%
2023/08/23	0	0.00	5	25.58	25.70	-5	35,219	-0.01%
2023/08/22	3	25.40	0	0.00	25.25	3	35,252	0.01%
2023/08/21	3	25.27	2	25.50	25.50	1	35,537	0.00%
2023/08/18	6	25.61	3	25.65	25.65	3	35,676	0.01%
2023/08/17	10	25.71	4	25.45	25.90	6	35,895	0.02%
2023/08/16	16	25.58	1	25.65	25.65	15	36,187	0.04%
2023/08/15	0	0.00	2	26.15	26.15	-2	36,649	-0.01%
2023/08/14	41.1	25.86	18	25.82	25.45	23.1	37,137	0.06%
2023/08/11	7	26.82	0	0.00	26.80	7	36,897	0.02%
2023/08/10	14.1	26.71	1	26.75	26.80	13.1	36,971	0.04%
2023/08/09	22	26.93	2	26.95	27.05	20	36,885	0.05%
2023/08/08	35	27.13	18	27.32	27.10	17	36,586	0.05%
2023/08/07	11	27.61	15	27.32	27.70	-4	36,475	-0.01%
2023/08/04	73.1	26.75	9	27.18	27.25	64.1	36,476	0.18%
2023/08/02	28	28.22	1.1	28.17	28.10	26.9	34,905	0.08%
2023/08/01	19	29.55	40	29.63	29.30	-21	34,678	-0.06%
2023/07/31	44.3	29.59	145	29.70	29.35	-100.7	34,461	-0.29%	大賣/
2023/07/28	25	28.61	47	28.54	28.60	-22	32,833	-0.07%
2023/07/27	46	28.02	45	27.94	28.20	1	32,458	0.00%
2023/07/26	13	26.88	11	26.95	26.80	2	32,390	0.01%
2023/07/25	11	27.21	0	0.00	27.15	11	33,063	0.03%
2023/07/24	3	27.20	1	27.15	27.25	2	33,406	0.01%
2023/07/21	20	27.05	8	27.41	27.45	12	33,577	0.04%
2023/07/20	25	27.90	3	27.82	27.80	22	33,311	0.07%
2023/07/19	11	28.04	21	28.15	27.95	-10	33,387	-0.03%
2023/07/18	26	28.25	12	28.36	28.25	14	33,488	0.04%
2023/07/17	7	28.34	18	29.02	28.80	-11	33,443	-0.03%
2023/07/14	9	28.45	7	28.48	28.35	2	33,112	0.01%
2023/07/13	25	28.99	91.2	28.94	28.60	-66.2	33,055	-0.20%
2023/07/12	16	27.94	22	28.06	27.90	-6	32,088	-0.02%
2023/07/11	18	27.25	15	27.45	27.50	3	31,809	0.01%
2023/07/10	3	26.72	1	26.70	26.70	2	32,066	0.01%
2023/07/07	33.2	26.64	3	26.43	26.40	30.2	32,406	0.09%
2023/07/06	13	27.17	6	27.35	27.25	7	33,017	0.02%
2023/07/05	7	27.51	1	27.60	27.45	6	33,954	0.02%
2023/07/04	43	27.37	3	27.48	27.50	40	34,773	0.12%
2023/07/03	4	27.55	8	27.65	27.40	-4	35,689	-0.01%
2023/06/30	39	27.60	3	27.45	27.45	36	37,717	0.10%
2023/06/29	19	28.77	36	28.96	28.50	-17	37,664	-0.05%
2023/06/28	8.1	27.17	1	27.40	27.20	7.1	36,252	0.02%
2023/06/27	29.1	27.00	13.4	27.03	26.95	15.7	36,243	0.04%
2023/06/26	29	27.90	4.5	27.96	28.00	24.5	35,959	0.07%
2023/06/21	20	28.64	5	28.88	28.95	15	36,302	0.04%
2023/06/20	1	28.60	1	29.05	28.85	0	35,895	0.00%
2023/06/19	15	28.77	4	28.64	28.55	11	35,826	0.03%
2023/06/16	9	28.73	6	28.78	29.20	3	35,664	0.01%
2023/06/15	13	29.33	15	29.37	29.10	-2	35,434	-0.01%
2023/06/14	3	29.30	49	29.28	29.25	-46	35,395	-0.13%
2023/06/13	33	29.10	26	29.11	28.95	7	35,053	0.02%
2023/06/12	1	28.55	36	28.67	28.60	-35	34,595	-0.10%
2023/06/09	2	27.80	10	28.09	28.10	-8	34,330	-0.02%
2023/06/08	17.2	27.46	11	27.79	27.20	6.2	34,230	0.02%
2023/06/07	16.1	28.55	3	28.48	28.60	13.1	34,107	0.04%
2023/06/06	3	28.67	17	28.71	28.70	-14	34,479	-0.04%
2023/06/05	16	28.71	20	28.62	28.15	-4	34,492	-0.01%
2023/06/02	38	27.87	216.7	27.89	28.50	-178.7	34,432	-0.52%	大賣/鉅額交易
2023/06/01	11	26.58	1	26.45	26.60	10	33,801	0.03%
2023/05/31	13	26.96	14	27.07	26.65	-1	36,137	0.00%
2023/05/30	8	26.63	14	26.61	26.70	-6	37,493	-0.02%
2023/05/29	26	26.68	119	26.92	26.90	-93	37,521	-0.25%	大賣/
2023/05/26	32	26.40	15.2	26.22	26.05	16.8	36,765	0.05%
2023/05/25	41	26.11	7.2	26.23	26.05	33.8	36,848	0.09%
2023/05/24	9	25.84	10	25.92	26.00	-1	36,810	0.00%
2023/05/23	7	25.40	35	26.02	25.50	-28	36,892	-0.08%
2023/05/22	30	25.90	1	26.52	25.80	29	37,053	0.08%
2023/05/19	0	0.00	105	25.91	26.00	-105	36,978	-0.28%	大賣/鉅額交易
2023/05/18	26	25.29	64	25.46	25.80	-38	37,021	-0.10%
2023/05/17	4	24.60	34	24.68	24.65	-30	36,565	-0.08%
2023/05/16	2	24.20	4.1	24.15	24.10	-2	36,404	-0.01%
2023/05/15	11.1	23.55	6	23.60	23.50	5.1	36,374	0.01%
2023/05/12	4	23.95	32	24.02	23.90	-28	36,677	-0.08%
2023/05/11	4	23.95	32	24.02	23.75	-28	37,308	-0.08%
2023/05/10	51	24.00	8	24.01	24.25	43	37,511	0.11%
2023/05/09	20	24.45	5	24.49	24.50	15	37,581	0.04%
2023/05/08	28	24.52	3	24.50	24.50	25	37,768	0.07%
2023/05/05	29	24.46	48	24.63	24.65	-19	38,000	-0.05%
2023/05/04	16	25.10	7	25.10	25.05	9	39,057	0.02%
2023/05/03	20	25.23	16	25.23	25.25	4	39,361	0.01%
2023/05/02	27.2	25.52	11.1	25.73	25.55	16.2	39,312	0.04%
2023/04/28	62.1	26.15	30	26.31	25.95	32.1	39,329	0.08%
2023/04/27	22.1	25.24	10	25.26	25.50	12.1	38,499	0.03%
2023/04/26	10	24.50	6.5	24.61	24.75	3.5	38,072	0.01%
2023/04/25	16	24.72	5	25.24	24.60	11	37,845	0.03%
2023/04/24	5	25.20	2	25.48	25.25	3	37,532	0.01%
2023/04/21	37	25.22	12	25.30	25.05	25	37,425	0.07%
2023/04/20	29	25.57	5	25.72	25.50	24	37,450	0.06%
2023/04/19	1	25.90	14	26.00	25.80	-13	37,344	-0.03%
2023/04/18	26	26.06	29	26.02	26.00	-3	37,211	-0.01%
2023/04/17	6	26.24	15	26.45	26.55	-9	37,212	-0.02%
2023/04/14	20	26.23	11	26.11	26.25	9	36,996	0.02%
2023/04/13	30	26.47	42	26.54	26.40	-12	36,677	-0.03%
2023/04/12	29	26.87	23	26.85	26.90	6	36,220	0.02%
2023/04/11	46	26.92	14.4	27.02	26.90	31.6	35,781	0.09%
2023/04/10	71	26.48	10	26.54	26.40	61	34,818	0.18%
2023/04/07	17.1	26.48	32	26.46	26.50	-14.9	33,724	-0.04%
2023/04/06	29	25.65	14	25.63	25.60	15	32,709	0.05%
2023/03/31	65.2	26.61	130	26.56	26.50	-64.9	31,690	-0.20%	大賣/
2023/03/30	24	25.23	11	25.47	25.25	13	29,508	0.04%
2023/03/29	17	24.69	10	24.48	24.50	7	28,743	0.02%
2023/03/28	4	24.80	3	24.85	24.65	1	28,770	0.00%
2023/03/27	18.2	25.43	0	0.00	25.10	18.2	28,641	0.06%
2023/03/24	26.1	25.42	51	25.39	25.55	-24.9	28,218	-0.09%
2023/03/23	1	24.75	70	24.60	24.70	-69	27,063	-0.25%
2023/03/22	48	24.62	30	24.60	24.50	18	27,132	0.07%
2023/03/21	1	24.55	2	24.75	24.60	-1	27,100	0.00%
2023/03/20	0	0.00	5	24.35	24.40	-5	26,812	-0.02%
2023/03/17	2	24.10	4	24.21	23.90	-2	26,712	-0.01%
2023/03/16	12	23.81	20	23.85	24.00	-8	26,592	-0.03%
2023/03/15	27	24.07	3	24.05	23.95	24	26,619	0.09%
2023/03/14	28	23.99	5	23.88	23.85	23	26,782	0.09%
2023/03/13	4	24.43	38.1	24.13	24.45	-34.1	26,642	-0.13%
2023/03/10	93.5	24.27	42	24.44	24.10	51.5	26,376	0.20%
2023/03/09	20	25.40	22	25.45	25.10	-2	26,066	-0.01%
2023/03/08	35	25.00	13.3	24.96	25.10	21.7	25,647	0.08%
2023/03/07	31.1	24.75	6	24.78	24.90	25.1	25,294	0.10%
2023/03/06	33	25.15	2	25.30	25.15	31	24,739	0.13%
2023/03/03	28.1	25.07	98.3	25.22	25.60	-70.3	23,658	-0.30%
2023/03/02	14.6	23.88	51	23.84	24.00	-36.5	21,123	-0.17%
2023/03/01	23	22.51	9	22.44	22.50	14	19,232	0.07%
2023/02/24	23.6	23.27	1	23.20	23.05	22.6	18,895	0.12%
2023/02/23	0	23.35	0	0.00	23.05	0	18,644	0.00%
2023/02/22	1	23.10	0.2	23.16	23.05	0.8	18,640	0.00%
2023/02/21	0	0.00	12	24.00	23.65	-12	18,479	-0.06%
2023/02/20	17.2	23.83	25	23.74	23.85	-7.9	18,422	-0.04%
2023/02/17	5.2	23.16	19	23.37	23.15	-13.8	18,149	-0.08%
2023/02/16	22.1	23.47	50	23.03	23.40	-27.9	18,056	-0.15%
2023/02/15	6	22.45	11	22.35	22.35	-5	17,981	-0.03%
2023/02/14	11	22.50	0	0.00	22.50	11	17,859	0.06%
2023/02/13	9	22.27	1	22.30	22.35	8	17,952	0.04%
2023/02/10	30.1	22.36	3	22.63	22.35	27.1	17,974	0.15%
2023/02/09	39	23.03	43	22.97	22.90	-4	17,722	-0.02%
2023/02/08	2	22.78	11	22.38	22.70	-9	17,056	-0.05%
2023/02/07	36	22.19	14	22.18	22.20	22	16,739	0.13%
2023/02/06	5.1	22.66	7	22.89	22.50	-1.9	16,463	-0.01%
2023/02/03	22	23.54	8	23.42	23.25	14	16,174	0.09%
2023/02/02	8	23.04	105.1	22.82	23.60	-97.1	15,797	-0.61%	大賣/
2023/02/01	58	21.49	130	21.86	22.10	-72	14,453	-0.50%	大賣/
2023/01/31	22	21.60	17	21.73	21.55	5	14,069	0.04%
2023/01/30	3	21.74	224.1	21.67	21.80	-221.1	14,075	-1.57%	大賣/鉅額交易
2023/01/17	0	0.00	1.2	21.00	21.00	-1.2	13,801	-0.01%
2023/01/16	1	20.85	0	0.00	20.80	1	13,875	0.01%
2023/01/13	0	0.00	5	21.05	20.70	-5	13,917	-0.04%
2023/01/12	5	20.85	42	20.75	20.85	-37	14,197	-0.26%
2023/01/11	0	0.00	52	20.95	20.95	-52	14,342	-0.36%
2023/01/10	0	0.00	35	20.76	20.90	-35	14,581	-0.24%
2023/01/06	0	0.00	1.2	20.11	20.20	-1.2	14,411	-0.01%
2023/01/05	1	20.05	0.1	20.40	20.00	0.9	14,575	0.01%
2023/01/04	0	0.00	5	19.81	19.75	-5	14,496	-0.03%
2023/01/03	7	19.53	45	19.65	19.75	-38	14,663	-0.26%
2022/12/30	0	0.00	2	19.70	19.60	-2	14,699	-0.01%
2022/12/29	5	19.25	0	0.00	19.45	5	14,794	0.03%
2022/12/28	19.2	19.58	25	19.50	19.45	-5.8	14,971	-0.04%
2022/12/27	7	20.07	3	20.12	20.05	4	14,903	0.03%
2022/12/26	3	20.00	11	20.05	20.00	-8	14,955	-0.05%
2022/12/23	3	19.95	2	20.10	20.10	1	15,178	0.01%
2022/12/22	60	20.30	0	0.00	20.30	60	15,522	0.39%
2022/12/21	6	20.22	10	20.05	20.05	-4	15,730	-0.03%
2022/12/20	44	20.56	0.1	21.05	20.35	43.9	15,743	0.28%
2022/12/19	45	21.00	7	21.01	21.00	38	15,794	0.24%
2022/12/16	55	20.84	3	20.75	20.85	52	15,758	0.33%
2022/12/15	4	21.14	0	0.00	21.10	4	15,653	0.03%
2022/12/14	2	21.15	2	21.13	21.15	0	15,667	0.00%
2022/12/13	8.1	20.83	0	0.00	20.65	8.1	15,561	0.05%
2022/12/09	6	20.80	0	0.00	20.70	6	15,618	0.04%
2022/12/08	10	20.80	2	20.85	20.80	8	15,538	0.05%
2022/12/07	19	21.16	29	21.31	21.10	-10	15,446	-0.06%
2022/12/06	164	21.74	6	21.25	21.20	158	15,257	1.04%	大買/鉅額交易
2022/12/05	10	22.30	130	22.35	22.10	-120	15,022	-0.80%	大賣/鉅額交易
2022/12/02	98	21.91	0	0.00	22.00	98	15,010	0.65%
2022/12/01	48	21.96	16	21.99	21.95	32	14,913	0.21%
2022/11/30	7	21.17	7	21.29	21.20	0	14,572	0.00%
2022/11/29	10	21.05	0	0.00	21.25	10	14,392	0.07%
2022/11/28	2	21.30	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0	0.00	5	21.81	21.65	-5	14,440	-0.03%
2022/11/24	0	0.00	10	21.76	21.90	-10	14,468	-0.07%
2022/11/23	3	21.63	1	21.60	21.55	2	14,503	0.01%
2022/11/22	0	0.00	2	21.33	21.50	-2	14,632	-0.01%
2022/11/21	1	21.50	1	22.00	21.45	0	14,712	0.00%
2022/11/18	0	0.00	30	22.03	21.90	-30	14,682	-0.20%
2022/11/17	9	21.78	28	21.86	21.85	-19	14,559	-0.13%
2022/11/16	12	22.40	28.1	22.42	22.30	-16.1	14,310	-0.11%
2022/11/15	27	21.90	12	22.03	22.10	15	14,006	0.11%
2022/11/14	4	21.68	80	21.61	21.75	-76	13,875	-0.55%
2022/11/11	113	22.24	37	22.08	21.85	76	13,581	0.56%	大買/
2022/11/10	33	20.87	19.2	20.97	21.10	13.8	13,069	0.11%
2022/11/09	55	20.90	8	20.78	21.00	47	13,083	0.36%
2022/11/08	4.3	20.56	0	0.00	20.40	4.3	12,963	0.03%
2022/11/07	34	20.52	10	20.65	20.55	24	12,959	0.19%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	21	20.01	1	20.00	20.15	20	13,292	0.15%
2022/11/02	2	20.08	6.1	20.15	20.10	-4.1	13,787	-0.03%
2022/11/01	0	0.00	3	19.73	19.85	-3	13,974	-0.02%
2022/10/31	4	19.48	2	19.70	19.50	2	14,298	0.01%
2022/10/28	2	19.40	7	19.35	19.20	-5	14,284	-0.04%
2022/10/27	0	0.00	5	19.80	19.80	-5	14,277	-0.04%
2022/10/26	5.1	19.40	0	0.00	19.35	5.1	14,354	0.04%
2022/10/25	7	19.99	1.1	20.00	19.85	5.9	14,247	0.04%
2022/10/24	17	20.49	4	20.58	20.30	13	14,248	0.09%
2022/10/21	4	20.11	11	20.21	20.05	-7	14,223	-0.05%
2022/10/20	2.1	19.58	2.1	19.84	20.50	0	14,414	0.00%
2022/10/19	20.1	20.49	23	20.36	20.25	-2.9	14,264	-0.02%
2022/10/18	11	20.69	40	20.52	20.80	-29	14,198	-0.20%
2022/10/17	1	19.05	4	19.85	19.90	-3	14,210	-0.02%
2022/10/14	10	19.44	29.1	19.42	19.55	-19.1	14,263	-0.13%
2022/10/13	23.1	18.88	6	18.85	18.55	17.1	14,367	0.12%
2022/10/12	1	19.55	18	19.35	19.50	-17	14,378	-0.12%
2022/10/11	15.1	19.04	13	19.30	19.00	2.1	14,491	0.01%
2022/10/07	8	20.14	10	20.30	20.20	-2	14,475	-0.01%
2022/10/06	6	20.33	2	20.30	20.45	4	14,657	0.03%
2022/10/05	63	20.67	50	20.55	20.60	13	14,834	0.09%
2022/10/04	10	20.20	10.1	20.20	20.45	-0.1	14,847	0.00%
2022/10/03	13	19.65	0	0.00	19.70	13	14,893	0.09%
2022/09/30	23	19.24	9	19.66	19.75	14	15,255	0.09%
2022/09/29	11	19.36	4.1	19.45	19.35	6.9	15,686	0.04%
2022/09/28	15.1	18.99	0	0.00	18.60	15.1	16,083	0.09%
2022/09/27	6	19.10	16	19.31	19.50	-10	16,676	-0.06%
2022/09/26	32.2	19.57	25	19.06	19.10	7.2	17,156	0.04%
2022/09/23	14	20.19	23	20.17	20.10	-9	17,836	-0.05%
2022/09/22	17.1	20.18	13	20.13	20.15	4.1	18,507	0.02%
2022/09/21	12	20.44	10	20.35	20.35	2	18,547	0.01%
2022/09/20	10	20.61	6	20.64	20.50	4	18,615	0.02%
2022/09/19	9	20.52	0	0.00	20.55	9	18,690	0.05%
2022/09/16	19	20.77	6	20.75	20.70	13	18,832	0.07%
2022/09/15	0	0.00	2	21.40	21.30	-2	18,915	-0.01%
2022/09/14	15	21.09	3	21.15	21.25	12	19,166	0.06%
2022/09/12	1	21.70	10.1	21.45	21.60	-9.1	19,600	-0.05%
2022/09/08	0	0.00	12	20.90	21.20	-12	19,905	-0.06%
2022/09/07	2	20.43	1	20.55	20.40	1	20,151	0.00%
2022/09/06	7.1	20.68	2	20.50	20.50	5.1	20,351	0.02%
2022/09/05	11	21.17	5	20.98	21.00	6	20,363	0.03%
2022/09/02	5	21.51	0	0.00	21.20	5	20,654	0.02%
2022/09/01	1	21.75	1	21.80	21.70	0	20,813	0.00%
2022/08/31	0	0.00	5	22.15	22.20	-5	20,770	-0.02%
2022/08/30	16	21.76	14	21.69	21.85	2	20,802	0.01%
2022/08/29	13	21.82	0	0.00	21.75	13	20,824	0.06%
2022/08/26	6	22.71	3	22.65	22.60	3	20,877	0.01%
2022/08/25	14	22.24	8	22.26	22.35	6	20,911	0.03%
2022/08/24	27	21.84	7	21.79	21.75	20	20,984	0.10%
2022/08/23	1	22.10	5	22.08	22.15	-4	21,157	-0.02%
2022/08/22	8	22.34	1	22.45	22.25	7	21,376	0.03%
2022/08/19	3.2	22.74	20	22.71	22.75	-16.8	21,398	-0.08%
2022/08/18	11	22.15	6	22.25	22.35	5	21,426	0.02%
2022/08/17	12	22.21	21	22.02	22.45	-9	21,656	-0.04%
2022/08/16	11	22.50	0	0.00	22.20	11	21,834	0.05%
2022/08/15	11	22.24	17.1	22.10	22.45	-6.1	21,950	-0.03%
2022/08/12	19	21.76	22	21.64	21.80	-3	22,119	-0.01%
2022/08/11	27	21.24	39.1	21.27	21.30	-12.1	22,482	-0.05%
2022/08/10	10.1	20.89	20	20.90	20.75	-9.9	23,100	-0.04%
2022/08/09	27.1	21.51	13.1	21.43	21.45	14	23,020	0.06%
2022/08/08	17	22.38	6	22.45	22.45	11	22,910	0.05%
2022/08/05	47.1	23.05	34.1	23.05	23.10	13.1	22,899	0.06%
2022/08/04	26	22.12	23	22.26	22.25	3	22,827	0.01%
2022/08/03	5	22.35	21	22.34	22.30	-16	22,937	-0.07%
2022/08/02	41	22.17	14	22.23	22.15	27	23,190	0.12%
2022/07/29	2	22.90	9	23.10	23.15	-7	23,497	-0.03%
2022/07/28	14	22.83	0	0.00	22.70	14	23,919	0.06%
2022/07/27	19	22.63	10	22.85	22.85	9	24,126	0.04%
2022/07/26	10	22.60	43	22.61	22.55	-33	23,971	-0.14%
2022/07/25	14	22.90	26.4	23.00	22.95	-12.4	24,109	-0.05%
2022/07/22	21	23.19	17	23.09	23.25	4	24,257	0.02%
2022/07/21	18	22.54	20	22.72	22.90	-2	24,402	-0.01%
2022/07/20	90	22.41	16.1	22.46	22.25	73.9	24,380	0.30%
2022/07/19	8	21.91	10.1	21.95	21.95	-2.1	24,500	-0.01%
2022/07/18	25.3	21.52	13.1	21.32	21.55	12.2	24,747	0.05%
2022/07/15	14	20.95	0	0.00	21.20	14	24,976	0.06%
2022/07/14	6.4	20.86	2	20.95	21.00	4.4	25,457	0.02%
2022/07/13	15.1	20.58	24	20.45	20.55	-8.9	25,571	-0.03%
2022/07/12	11	19.70	4	19.90	19.70	7	25,625	0.03%
2022/07/11	0	0.00	9	20.16	20.40	-9	26,072	-0.03%
2022/07/08	21	20.15	47	20.17	20.25	-26	27,122	-0.10%
2022/07/07	45	19.46	63.1	19.58	19.75	-18.1	27,313	-0.07%
2022/07/06	81.1	19.03	61	18.82	18.70	20.1	28,086	0.07%
2022/07/05	105	19.54	89	19.49	19.60	16	27,795	0.06%	大買/
2022/07/04	19	19.96	24	20.30	20.05	-5	27,389	-0.02%
2022/07/01	18.1	20.77	41	20.96	20.05	-22.9	27,755	-0.08%
2022/06/30	33.1	22.04	14	21.83	21.70	19.1	28,309	0.07%
2022/06/29	7	22.95	1	23.20	23.15	6	28,995	0.02%
2022/06/28	11	23.23	0	0.00	23.20	11	29,393	0.04%
2022/06/27	0	0.00	2	23.73	23.75	-2	29,670	-0.01%
2022/06/24	2	23.30	5.1	23.05	23.05	-3.1	29,930	-0.01%
2022/06/23	1	23.20	15.3	23.21	23.00	-14.3	30,180	-0.05%
2022/06/22	32.5	23.35	27	22.98	22.80	5.5	30,874	0.02%
2022/06/21	22.3	23.69	52.1	23.89	24.30	-29.8	33,231	-0.09%
2022/06/20	65.1	23.87	46	23.83	23.65	19.1	33,993	0.06%
2022/06/17	31.1	24.64	14	24.38	24.75	17.1	34,037	0.05%
2022/06/16	32	26.04	2	25.48	25.45	30	34,144	0.09%
2022/06/15	94	26.94	11	26.85	26.85	83	35,147	0.24%
2022/06/14	12	27.00	24	26.81	27.20	-12	36,003	-0.03%
2022/06/13	80.1	26.79	4	26.81	26.75	76.1	36,128	0.21%
2022/06/10	39	27.98	18	27.85	27.85	21	36,049	0.06%
2022/06/09	18	28.61	9	28.60	28.50	9	36,060	0.02%
2022/06/07	2	28.98	9	29.09	29.00	-7	36,738	-0.02%
2022/06/06	26	28.93	19	29.10	29.10	7	36,869	0.02%
2022/06/02	3	28.92	8	29.03	28.90	-5	37,105	-0.01%
2022/06/01	16	29.09	0	0.00	28.95	16	37,367	0.04%
2022/05/31	4	29.00	7	29.19	29.30	-3	37,476	-0.01%
2022/05/30	6	28.98	17	28.98	29.10	-11	37,692	-0.03%
2022/05/27	1	28.45	0	0.00	28.50	1	37,660	0.00%
2022/05/26	5	28.54	3	28.38	28.25	2	37,993	0.01%
2022/05/25	3	28.33	14.1	28.44	28.50	-11.1	38,292	-0.03%
2022/05/24	13.2	28.34	15	28.14	28.25	-1.8	38,992	0.00%
2022/05/23	15	28.98	47	28.78	28.70	-32	39,584	-0.08%
2022/05/20	34	28.98	30	29.02	28.95	4	40,397	0.01%
2022/05/19	33.1	28.68	35	28.97	29.30	-1.9	41,439	0.00%
2022/05/18	30	29.14	94.1	29.00	29.20	-64.1	43,499	-0.15%
2022/05/17	20	28.31	12	28.34	28.45	8	46,659	0.02%
2022/05/16	18	27.98	11	28.15	27.90	7	47,921	0.01%
2022/05/13	10.1	27.65	1.5	27.67	27.80	8.6	47,988	0.02%
2022/05/12	13	27.40	37	27.28	27.25	-24	49,039	-0.05%
2022/05/11	12	27.48	44	27.56	27.60	-32	49,354	-0.06%
2022/05/10	4	27.30	11.1	27.32	27.60	-7.1	50,615	-0.01%
2022/05/09	16.4	27.33	3	27.32	27.20	13.4	51,111	0.03%
2022/05/06	36	27.78	46	27.81	27.85	-10	51,949	-0.02%
2022/05/05	8	27.88	47	27.98	28.25	-39	51,793	-0.08%
2022/05/04	27	27.26	10	27.12	27.25	17	51,598	0.03%
2022/05/03	11	27.30	7	27.29	27.35	4	51,527	0.01%
2022/04/29	4	27.50	20.1	27.63	27.25	-16.1	51,605	-0.03%
2022/04/28	11	26.44	17	26.88	27.05	-6	51,541	-0.01%
2022/04/27	47.1	25.96	33.1	26.04	26.45	14	51,400	0.03%
2022/04/26	8.1	26.98	7	27.09	26.95	1.1	51,148	0.00%
2022/04/25	55.1	27.04	25	27.07	27.00	30.1	51,359	0.06%
2022/04/22	24	28.00	7	28.01	28.10	17	51,204	0.03%
2022/04/21	47.1	28.19	7.1	28.18	28.50	39.9	51,104	0.08%
2022/04/20	9.1	27.90	34.1	28.00	28.25	-25	50,710	-0.05%
2022/04/19	11.4	27.50	11	27.65	27.40	0.4	50,513	0.00%
2022/04/18	17	27.13	70	26.96	27.25	-53	50,512	-0.10%
2022/04/15	62	27.06	71	27.05	27.00	-9	50,447	-0.02%
2022/04/14	57.1	27.47	12	27.66	27.30	45.1	50,218	0.09%
2022/04/13	33	28.03	37.1	28.16	28.45	-4.1	49,642	-0.01%
2022/04/12	74.3	27.48	30	27.39	27.45	44.3	49,720	0.09%
2022/04/11	101.3	28.33	26	28.27	28.10	75.3	49,006	0.15%	大買/
2022/04/08	25.2	28.72	13	28.91	28.60	12.2	50,430	0.02%
2022/04/07	133.9	29.00	27	29.07	28.60	106.9	53,747	0.20%	大買/鉅額交易
2022/04/06	207.2	29.23	12	29.33	29.20	195.2	52,907	0.37%	大買/鉅額交易
2022/04/01	123.2	30.09	29	30.20	30.05	94.2	51,711	0.18%	大買/
2022/03/31	65	31.25	8	31.59	31.20	57	50,640	0.11%
2022/03/30	26	31.68	11	32.19	31.60	15	50,859	0.03%
2022/03/29	12	31.90	15	32.07	31.85	-3	50,742	-0.01%
2022/03/28	46	31.48	2	31.60	31.55	44	51,212	0.09%
2022/03/25	61.2	31.95	45	31.86	32.05	16.2	51,462	0.03%
2022/03/24	190	32.47	29	32.40	32.20	161	50,624	0.32%	大買/鉅額交易
2022/03/23	32	35.07	71.7	35.13	34.90	-39.7	48,123	-0.08%
2022/03/22	28	34.22	5	34.42	34.30	23	47,427	0.05%
2022/03/21	37	35.58	51.4	35.46	34.95	-14.4	47,303	-0.03%
2022/03/18	49	35.33	83.2	35.68	35.50	-34.2	47,163	-0.07%
2022/03/17	27	34.74	128	34.54	34.90	-101	45,975	-0.22%	大賣/鉅額交易
2022/03/16	50.1	32.91	29	32.67	32.65	21.1	45,193	0.05%
2022/03/15	27	33.45	29	34.03	33.25	-2	45,138	0.00%
2022/03/14	7	34.25	12	34.07	34.20	-5	45,339	-0.01%
2022/03/11	15	33.64	17	33.57	33.65	-2	45,695	0.00%
2022/03/10	4	33.26	18	33.27	33.30	-14	46,025	-0.03%
2022/03/09	5	31.77	6	31.83	31.75	-1	46,287	0.00%
2022/03/08	35	31.77	7	31.57	31.30	28	47,557	0.06%
2022/03/07	21	32.39	16	32.36	32.35	5	48,247	0.01%
2022/03/04	30	33.99	20	34.02	33.85	10	49,923	0.02%
2022/03/03	41	34.59	36.1	34.67	34.50	4.9	50,389	0.01%
2022/03/02	7	33.54	19	33.58	33.75	-12	50,736	-0.02%
2022/03/01	3	33.95	43.6	33.99	34.00	-40.6	51,017	-0.08%
2022/02/25	66.1	33.38	52	33.15	33.00	14.1	51,223	0.03%
2022/02/24	44	33.17	208.2	33.38	32.80	-164.2	52,171	-0.31%	大賣/鉅額交易
2022/02/23	42	34.78	42	34.62	34.80	0	53,469	0.00%
2022/02/22	37	33.77	47	33.85	34.15	-10	53,294	-0.02%
2022/02/21	150	34.98	43	35.03	34.75	107	52,821	0.20%	大買/鉅額交易
2022/02/18	171	35.58	283	35.72	35.95	-112	52,485	-0.21%	大買/大賣/鉅額交易
2022/02/17	170	35.21	248.6	35.26	35.00	-78.6	50,827	-0.15%	大買/大賣/
2022/02/16	18.2	33.33	212.3	33.76	33.85	-194.1	47,874	-0.41%	大賣/鉅額交易
2022/02/15	41.2	32.35	17	32.29	32.15	24.2	47,738	0.05%
2022/02/14	72	31.57	118	31.90	32.10	-46	47,930	-0.10%	大賣/
2022/02/11	33	33.28	56	33.15	33.10	-23	47,223	-0.05%
2022/02/10	35	33.18	161	33.14	33.30	-126	47,156	-0.27%	大賣/鉅額交易
2022/02/09	76	32.46	445	32.53	32.55	-369	46,154	-0.80%	大賣/鉅額交易
2022/02/08	32	31.78	104.2	31.85	31.85	-72.2	45,717	-0.16%	大賣/
2022/02/07	29	30.26	39	30.33	30.40	-10	45,247	-0.02%
2022/01/26	97	30.10	16	30.16	29.95	81	45,712	0.18%
2022/01/25	5	29.56	58	29.63	29.60	-53	45,967	-0.12%
2022/01/24	13	29.43	19.1	29.55	29.50	-6.1	45,987	-0.01%
2022/01/21	23.3	30.12	11.1	30.30	30.00	12.2	46,215	0.03%
2022/01/20	16	30.57	38	30.56	30.75	-22	46,435	-0.05%
2022/01/19	53.1	30.57	15.2	30.35	30.45	37.9	46,717	0.08%
2022/01/18	5	30.89	17	30.80	30.45	-12	47,063	-0.03%
2022/01/17	14	30.30	42.2	30.51	30.60	-28.2	46,903	-0.06%
2022/01/14	71.2	29.57	8	29.63	29.70	63.2	47,055	0.13%
2022/01/13	14	30.13	3.1	30.31	30.10	10.9	47,091	0.02%
2022/01/12	37.5	29.89	36	29.99	30.10	1.5	47,456	0.00%
2022/01/11	29.5	30.29	14	30.01	30.00	15.5	48,247	0.03%
2022/01/10	40.2	30.47	12	30.56	30.65	28.2	48,126	0.06%
2022/01/07	49.2	30.39	9	30.68	30.30	40.2	48,287	0.08%
2022/01/06	104.1	30.63	28.7	30.66	30.65	75.4	48,462	0.16%	大買/
2022/01/05	115.5	31.63	37	31.65	31.30	78.5	48,474	0.16%	大買/
2022/01/04	113.1	31.89	24	31.92	31.70	89.1	48,117	0.19%	大買/
2022/01/03	371.5	32.73	167	32.33	32.10	204.5	47,745	0.43%	大買/大賣/鉅額交易
2021/12/30	70	33.12	244.7	33.22	34.00	-174.7	46,047	-0.38%	大賣/鉅額交易
2021/12/29	0	0.00	9	31.66	31.65	-9	42,679	-0.02%
2021/12/28	0	31.45	15	31.65	31.60	-15	42,969	-0.03%
2021/12/27	8	31.58	5	31.52	31.40	3	43,163	0.01%
2021/12/24	0	31.75	61.2	31.92	31.65	-61.2	43,390	-0.14%
2021/12/23	16	31.47	10	31.45	31.45	6	43,117	0.01%
2021/12/22	35	31.72	42	31.76	31.25	-7	43,472	-0.02%
2021/12/21	14	31.13	46.4	31.23	30.95	-32.4	42,827	-0.08%
2021/12/20	22	30.51	19.2	30.84	30.55	2.8	42,493	0.01%
2021/12/17	17.1	30.57	38	30.74	30.55	-20.9	42,624	-0.05%
2021/12/16	20.2	31.09	10.1	31.20	30.80	10.1	42,963	0.02%
2021/12/15	25	30.47	5	30.49	30.75	20	43,444	0.05%
2021/12/14	18	29.98	6	30.25	29.90	12	44,350	0.03%
2021/12/13	167	31.18	154.1	30.81	30.70	12.9	44,148	0.03%	大買/大賣/
2021/12/10	32.3	30.99	16.2	30.96	30.90	16.1	44,195	0.04%
2021/12/09	27.2	31.50	11	31.65	31.40	16.2	44,133	0.04%
2021/12/08	13.1	31.81	46.3	31.68	31.45	-33.2	44,100	-0.08%
2021/12/07	28.6	31.48	37	31.33	31.50	-8.4	44,127	-0.02%
2021/12/06	52.9	31.84	8.1	31.82	31.90	44.8	43,907	0.10%
2021/12/03	30.1	32.48	55	32.49	32.60	-24.9	43,953	-0.06%
2021/12/02	253	32.20	239	32.11	31.75	14	43,613	0.03%	大買/大賣/
2021/12/01	146	32.06	142.1	32.36	32.40	3.9	43,114	0.01%	大買/大賣/
2021/11/30	82.2	32.13	198.4	32.25	32.05	-116.2	43,219	-0.27%	大賣/鉅額交易
2021/11/29	10.2	30.15	63	30.31	30.90	-52.9	41,872	-0.13%
2021/11/26	57	30.48	27	30.41	30.15	30	42,105	0.07%
2021/11/25	10	31.33	11.5	31.30	31.15	-1.5	41,665	0.00%
2021/11/24	33	31.05	40	31.01	31.25	-7	41,494	-0.02%
2021/11/23	80	31.60	163	31.85	31.30	-83	41,265	-0.20%	大賣/
2021/11/22	32	31.46	230.2	31.36	31.75	-198.2	40,414	-0.49%	大賣/鉅額交易
2021/11/19	20.1	29.95	15	29.94	29.70	5.1	38,656	0.01%
2021/11/18	31	30.50	65	30.66	30.55	-34	38,574	-0.09%
2021/11/17	106	30.90	165	30.45	30.30	-59	38,480	-0.15%	大買/大賣/
2021/11/16	63.2	30.52	34	30.55	30.60	29.2	38,004	0.08%
2021/11/15	274	30.29	279	30.16	30.15	-5	37,805	-0.01%	大買/大賣/
2021/11/12	59.1	29.22	80.1	29.41	29.35	-21.1	37,740	-0.06%
2021/11/11	93	28.09	31	28.20	28.35	62	37,226	0.17%
2021/11/10	47	28.16	27	28.29	28.35	20	37,985	0.05%
2021/11/09	17.1	27.87	57.1	28.01	28.15	-39.9	39,953	-0.10%
2021/11/08	111	27.45	155	27.44	27.35	-44	41,429	-0.11%	大買/大賣/
2021/11/05	30	26.83	74	26.93	26.85	-44	43,345	-0.10%
2021/11/04	43	26.71	6	27.24	26.55	37	43,762	0.08%
2021/11/03	15	27.01	11	27.02	27.25	4	44,168	0.01%
2021/11/02	62	26.67	20.3	26.72	26.20	41.7	45,745	0.09%
2021/11/01	8	26.34	25	26.37	26.35	-17	47,388	-0.04%
2021/10/29	1	26.50	15	26.53	26.30	-14	49,066	-0.03%
2021/10/28	45	26.35	56	26.42	26.15	-11	50,575	-0.02%
2021/10/27	16	25.80	17	25.94	26.15	-1	52,444	0.00%
2021/10/26	18	26.09	28	26.06	26.10	-10	54,632	-0.02%
2021/10/25	6	25.23	31	25.25	25.70	-25	54,687	-0.05%
2021/10/22	22	25.16	29	25.22	25.10	-7	56,056	-0.01%
2021/10/21	5	25.18	21	25.24	25.00	-16	56,402	-0.03%
2021/10/20	41	24.82	20	24.88	24.90	21	56,960	0.04%
2021/10/19	40	24.31	22	24.51	24.70	18	57,574	0.03%
2021/10/18	65.1	25.72	6	25.67	25.50	59.1	57,499	0.10%
2021/10/15	23	25.79	17	25.74	25.75	6	58,543	0.01%
2021/10/14	13	24.89	16	25.04	25.20	-3	59,292	-0.01%
2021/10/13	16	24.15	26	24.08	24.00	-10	60,366	-0.02%
2021/10/12	8.2	25.14	3	25.18	25.05	5.2	60,742	0.01%
2021/10/08	21	25.73	13	25.96	25.55	8	61,887	0.01%
2021/10/07	2	25.30	4.1	25.48	25.50	-2.1	66,391	0.00%
2021/10/06	3.1	24.85	1	24.75	24.75	2.1	74,612	0.00%
2021/10/05	12	25.06	5.1	25.21	25.70	6.9	75,870	0.01%
2021/10/04	17.1	25.20	13	25.75	25.05	4.1	78,635	0.01%
2021/10/01	24.5	25.91	120	25.61	25.60	-95.5	79,199	-0.12%	大賣/
2021/09/30	14	26.75	16.1	26.61	26.50	-2.1	79,468	0.00%
2021/09/29	43.4	26.24	28	26.32	26.25	15.4	79,674	0.02%
2021/09/28	108	27.10	2	27.23	27.15	106	80,461	0.13%	大買/鉅額交易
2021/09/27	16	27.56	4	27.55	27.65	12	81,549	0.01%
2021/09/24	21	27.30	70	27.26	27.35	-49	82,123	-0.06%
2021/09/23	44.1	27.17	40	27.05	26.95	4.1	82,727	0.01%
2021/09/22	41.2	26.67	14.3	27.14	27.35	26.9	83,468	0.03%
2021/09/17	124.7	27.87	26	27.83	27.70	98.7	84,079	0.12%	大買/
2021/09/16	26	28.75	77	29.03	28.70	-51	87,496	-0.06%
2021/09/15	8	29.02	10	29.13	28.90	-2	89,938	0.00%
2021/09/14	7	29.86	13	29.77	29.40	-6	90,964	-0.01%
2021/09/13	10	29.84	3	29.78	29.70	7	91,629	0.01%
2021/09/10	15	29.72	35	29.79	30.10	-20	92,729	-0.02%
2021/09/09	17	29.33	15	29.34	29.40	2	93,644	0.00%
2021/09/08	51.3	29.09	19	29.26	28.85	32.3	94,115	0.03%
2021/09/07	214	30.09	234	30.11	30.15	-20	94,595	-0.02%	大買/大賣/
2021/09/06	453	31.13	430	30.32	30.30	23	95,575	0.02%	大買/大賣/
2021/09/03	80	30.62	154.2	30.73	30.85	-74.2	97,333	-0.08%	大賣/
2021/09/02	114	30.19	49	30.17	29.95	65	96,921	0.07%	大買/
2021/09/01	83.2	30.20	57	30.15	30.55	26.2	97,031	0.03%
2021/08/31	10	29.51	3	29.55	29.50	7	96,931	0.01%
2021/08/30	83.2	29.51	13	29.63	29.65	70.2	97,463	0.07%
2021/08/27	16	29.12	2	28.95	29.15	14	98,333	0.01%
2021/08/26	27	29.37	18	29.55	29.20	9	99,251	0.01%
2021/08/25	24	29.55	57	29.59	29.70	-33	100,540	-0.03%
2021/08/24	32.7	29.03	6	29.85	28.90	26.7	102,892	0.03%
2021/08/23	58.5	29.31	49	29.36	29.50	9.5	104,601	0.01%
2021/08/20	13	28.69	26	28.80	28.40	-13	107,325	-0.01%
2021/08/19	382	29.35	347	28.97	28.90	35	108,012	0.03%	大買/大賣/
2021/08/18	49	29.08	39	29.45	30.10	10	109,243	0.01%
2021/08/17	33	28.79	16	28.67	28.75	17	112,145	0.02%
2021/08/16	110.3	28.82	78.2	28.92	29.10	32.1	112,428	0.03%	大買/
2021/08/13	196.5	29.23	99	29.07	28.50	97.5	111,703	0.09%	大買/
2021/08/12	123.1	30.63	113	30.63	30.65	10.1	110,052	0.01%	大買/大賣/
2021/08/11	213.8	32.09	69	32.04	31.85	144.8	110,132	0.13%	大買/鉅額交易
2021/08/10	50	33.88	33.1	34.18	33.65	16.9	108,980	0.02%
2021/08/09	74	33.89	37	34.15	33.95	37	109,786	0.03%
2021/08/06	150	34.42	40	34.32	34.10	110	110,277	0.10%	大買/鉅額交易
2021/08/05	381	35.33	373	35.66	35.80	8	109,968	0.01%	大買/大賣/
2021/08/04	33	34.82	154.1	34.72	35.30	-121.1	110,404	-0.11%	大賣/鉅額交易
2021/08/03	156.2	34.01	103	33.90	33.95	53.2	110,239	0.05%	大買/大賣/
2021/08/02	154	34.87	163	34.91	35.30	-9	110,429	-0.01%	大買/大賣/
2021/07/30	110.1	34.30	497	34.19	34.20	-386.9	109,823	-0.35%	大買/大賣/鉅額交易
2021/07/29	66	32.25	42	32.55	33.00	24	108,812	0.02%
2021/07/28	128	32.00	40	31.72	32.00	88	109,877	0.08%	大買/
2021/07/27	134	33.80	36	34.07	33.65	98	110,393	0.09%	大買/
2021/07/26	76	33.91	55	34.02	33.75	21	111,517	0.02%
2021/07/23	62.1	33.33	57	33.33	33.55	5.1	112,549	0.00%
2021/07/22	129	32.85	134	32.89	33.20	-5	113,852	0.00%	大買/大賣/
2021/07/21	239.1	32.72	79	32.94	32.10	160.1	115,453	0.14%	大買/鉅額交易
2021/07/20	185	33.17	71.3	33.31	33.05	113.7	117,525	0.10%	大買/鉅額交易
2021/07/19	250	33.94	49	34.03	34.00	201	117,960	0.17%	大買/鉅額交易
2021/07/16	107.5	34.97	85.1	34.95	35.00	22.5	119,602	0.02%	大買/
2021/07/15	103.4	35.26	50	35.13	35.20	53.4	120,661	0.04%	大買/
2021/07/14	271.1	36.05	75.2	36.33	35.10	195.9	121,265	0.16%	大買/鉅額交易
2021/07/13	200.1	37.67	444.1	37.44	38.05	-244	119,749	-0.20%	大買/大賣/鉅額交易
2021/07/12	195	36.03	184	35.33	35.00	11	114,426	0.01%	大買/大賣/
2021/07/09	165.1	35.57	184	35.75	35.30	-18.9	114,947	-0.02%	大買/大賣/
2021/07/08	86	35.30	85.2	35.24	34.85	0.8	115,976	0.00%
2021/07/07	123	34.75	130	34.86	35.00	-7	119,942	-0.01%	大買/大賣/
2021/07/06	38	35.14	28	35.06	34.70	10	128,126	0.01%
2021/07/05	64	35.43	64	35.44	35.20	0	135,042	0.00%
2021/07/02	36	34.65	76	34.86	34.80	-40	135,275	-0.03%
2021/07/01	64	34.24	26	34.40	34.00	38	135,177	0.03%
2021/06/30	65	34.80	52	34.62	34.85	13	136,510	0.01%
2021/06/29	66	34.61	64	34.82	34.10	2	139,726	0.00%
2021/06/28	86	35.02	79	35.17	34.90	7	139,217	0.01%
2021/06/25	252.1	35.44	352.5	35.44	34.60	-100.4	138,970	-0.07%	大買/大賣/
2021/06/24	137	33.95	169	34.22	34.45	-32	136,185	-0.02%	大買/大賣/
2021/06/23	39	33.32	50	33.51	33.50	-11	135,432	-0.01%
2021/06/22	86.1	32.84	81	32.92	32.50	5.1	134,713	0.00%
2021/06/21	136.2	33.25	41	33.36	33.10	95.2	134,608	0.07%	大買/
2021/06/18	50	34.59	116	34.76	34.55	-66	134,792	-0.05%	大賣/
2021/06/17	27	33.17	17	33.84	34.45	10	134,171	0.01%
2021/06/16	228	34.06	55	34.33	33.65	173	134,849	0.13%	大買/鉅額交易
2021/06/15	59.5	34.83	70	34.93	35.00	-10.5	134,260	-0.01%
2021/06/11	105.1	34.56	190.5	34.87	34.20	-85.5	133,394	-0.06%	大買/大賣/
2021/06/10	53	33.47	104	33.62	33.50	-51	131,196	-0.04%	大賣/
2021/06/09	130.2	32.98	13	33.15	32.95	117.2	130,979	0.09%	大買/鉅額交易
2021/06/08	32.6	34.15	8	33.90	33.70	24.6	131,489	0.02%
2021/06/07	29	33.85	48	34.05	34.10	-19	131,781	-0.01%
2021/06/04	77.3	34.02	40	33.98	33.95	37.3	131,715	0.03%
2021/06/03	48	34.45	172.2	34.72	34.75	-124.2	132,009	-0.09%	大賣/鉅額交易
2021/06/02	81.2	34.60	44	34.20	33.90	37.2	131,817	0.03%
2021/06/01	66	35.24	136	35.51	34.50	-70	131,606	-0.05%	大賣/
2021/05/31	75.5	34.31	187	34.31	34.15	-111.5	130,897	-0.09%	大賣/鉅額交易
2021/05/28	177.5	33.78	378	33.64	33.85	-200.5	130,275	-0.15%	大買/大賣/鉅額交易
2021/05/27	46	31.17	49	31.14	31.20	-3	128,647	0.00%
2021/05/26	295	32.31	212	31.84	31.55	83	129,060	0.06%	大買/大賣/
2021/05/25	151.3	32.12	312	31.91	31.90	-160.7	129,082	-0.12%	大買/大賣/鉅額交易
2021/05/24	57.1	29.42	110	29.41	29.90	-52.9	128,289	-0.04%	大賣/
2021/05/21	55	28.79	56	28.72	28.90	-1	129,832	0.00%
2021/05/20	66	28.68	183	28.39	28.05	-117	133,005	-0.09%	大賣/鉅額交易
2021/05/19	410	29.04	246.2	28.72	28.85	163.8	136,676	0.12%	大買/大賣/鉅額交易
2021/05/18	24	27.83	66.1	27.98	28.20	-42.1	140,850	-0.03%
2021/05/17	77.6	26.13	65	26.73	25.65	12.6	142,972	0.01%
2021/05/14	197.5	29.61	158	28.60	28.45	39.5	145,873	0.03%	大買/大賣/
2021/05/13	102	28.83	240	29.00	28.85	-138	145,345	-0.09%	大買/大賣/鉅額交易
2021/05/12	469.1	28.66	99.1	28.47	28.25	370.1	145,223	0.25%	大買/鉅額交易
2021/05/11	54	31.21	35	31.14	30.55	19	144,075	0.01%
2021/05/10	128	33.31	42	33.33	32.80	86	143,691	0.06%	大買/
2021/05/07	38	33.16	100	33.34	33.90	-62	142,957	-0.04%
2021/05/06	132	31.35	146	31.24	30.85	-14	143,081	-0.01%	大買/大賣/
2021/05/05	115.3	32.62	16	32.72	31.40	99.3	142,600	0.07%	大買/
2021/05/04	179	33.21	175	33.66	33.65	4	142,982	0.00%	大買/大賣/
2021/05/03	128.1	34.17	75	34.06	33.50	53.1	143,520	0.04%	大買/
2021/04/29	264.7	36.07	45	36.54	35.70	219.7	143,228	0.15%	大買/鉅額交易
2021/04/28	210	37.99	73	38.06	37.45	137	143,596	0.10%	大買/鉅額交易
2021/04/27	51.1	38.04	152	38.05	38.50	-101	143,362	-0.07%	大賣/
2021/04/26	143.1	37.44	270	37.34	37.40	-127	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	92	35.48	238	35.32	35.65	-146	141,657	-0.10%	大賣/鉅額交易
2021/04/22	322.1	35.07	141.3	35.08	34.25	180.8	141,573	0.13%	大買/大賣/鉅額交易
2021/04/21	86	36.66	39.2	36.71	36.45	46.8	139,757	0.03%
2021/04/20	42	36.73	93	36.90	36.70	-51	138,800	-0.04%
2021/04/19	320	36.75	126	36.81	36.00	194	139,029	0.14%	大買/大賣/鉅額交易
2021/04/16	56	35.33	146	35.38	35.80	-90	137,639	-0.07%	大賣/
2021/04/15	98	33.97	77	34.07	34.10	21	138,817	0.02%
2021/04/14	234	34.26	277.1	33.76	34.80	-43.1	138,975	-0.03%	大買/大賣/
2021/04/13	148	35.38	230	35.48	34.05	-82	137,889	-0.06%	大買/大賣/
2021/04/12	304.2	35.33	252	35.60	34.85	52.2	135,283	0.04%	大買/大賣/
2021/04/09	139	32.82	485.6	32.91	34.30	-346.6	130,146	-0.27%	大買/大賣/鉅額交易
2021/04/08	69	30.66	75	30.89	31.20	-6	129,813	0.00%
2021/04/07	40	30.04	51	30.05	30.15	-11	134,775	-0.01%
2021/04/06	215.1	30.70	57.4	30.73	30.15	157.7	140,595	0.11%	大買/鉅額交易
2021/04/01	83	30.51	182	30.69	30.60	-99	143,913	-0.07%	大賣/
2021/03/31	6	29.46	61	29.48	29.50	-55	144,399	-0.04%
2021/03/30	75	29.81	15	29.62	29.60	60	149,139	0.04%
2021/03/29	50	29.56	181	29.66	29.80	-131	149,698	-0.09%	大賣/鉅額交易
2021/03/26	81	28.87	171	28.80	29.10	-90	149,983	-0.06%	大賣/
2021/03/25	18	27.74	18	27.74	27.95	0	150,448	0.00%
2021/03/24	123	28.03	17	28.21	28.00	106	151,429	0.07%	大買/鉅額交易
2021/03/23	72	28.89	160	28.93	28.40	-88	152,291	-0.06%	大賣/
2021/03/22	53	28.26	73	28.01	28.35	-20	153,789	-0.01%
2021/03/19	147.1	27.63	12	27.63	28.20	135.1	154,795	0.09%	大買/鉅額交易
2021/03/18	15	28.39	50	28.35	28.30	-35	155,192	-0.02%
2021/03/17	14	28.29	12	28.21	28.15	2	157,488	0.00%
2021/03/16	32	28.20	10	28.30	28.20	22	161,098	0.01%
2021/03/15	20	27.92	48	27.90	27.90	-28	163,352	-0.02%
2021/03/12	75	28.51	85	28.34	28.20	-10	167,957	-0.01%
2021/03/11	73.1	27.61	91.6	27.86	28.20	-18.5	173,341	-0.01%
2021/03/10	75.5	26.92	28	27.11	26.85	47.5	177,370	0.03%
2021/03/09	90.5	26.71	30	26.68	26.55	60.5	181,010	0.03%
2021/03/08	84	27.55	13	27.80	27.10	71	188,156	0.04%
2021/03/05	92.2	27.43	42	27.38	27.40	50.2	192,747	0.03%
2021/03/04	209.5	28.41	235	28.37	28.25	-25.5	192,978	-0.01%	大買/大賣/
2021/03/03	101	29.60	83	29.65	29.60	18	192,715	0.01%	大買/
2021/03/02	91	30.82	91.8	30.42	29.95	-0.8	191,772	0.00%
2021/02/26	92	30.66	36	30.73	30.55	56	192,576	0.03%
2021/02/25	190	31.00	258	31.32	31.45	-68	193,847	-0.04%	大買/大賣/
2021/02/24	222.1	31.21	117.2	31.76	30.70	104.9	194,330	0.05%	大買/大賣/鉅額交易
2021/02/23	118.2	31.01	151	31.37	31.70	-32.8	192,360	-0.02%	大買/大賣/
2021/02/22	203	31.40	148	31.63	30.90	55	190,001	0.03%	大買/大賣/
2021/02/19	194.1	30.27	190.5	30.50	30.45	3.6	186,643	0.00%	大買/大賣/
2021/02/18	122.5	30.40	460	30.44	31.50	-337.5	182,784	-0.18%	大買/大賣/鉅額交易
2021/02/17	96	29.39	192.5	29.59	29.05	-96.5	177,643	-0.05%	大賣/
2021/02/05	264	28.58	207.3	28.72	28.30	56.8	176,123	0.03%	大買/大賣/
2021/02/04	113	27.78	170.3	27.88	27.90	-57.3	172,763	-0.03%	大買/大賣/
2021/02/03	45	27.87	162	27.95	27.80	-117	172,451	-0.07%	大賣/鉅額交易
2021/02/02	123	27.69	67	27.62	27.35	56	171,524	0.03%	大買/
2021/02/01	54.5	26.68	92	26.97	27.45	-37.5	170,562	-0.02%
2021/01/29	63	26.78	63.6	26.87	26.45	-0.6	170,825	0.00%
2021/01/28	235	26.71	127	26.74	26.50	108	170,468	0.06%	大買/大賣/鉅額交易
2021/01/27	50	27.90	66	27.82	27.80	-16	170,602	-0.01%
2021/01/26	211	28.22	121	27.87	27.70	90	172,034	0.05%	大買/大賣/
2021/01/25	128	27.95	126	28.53	28.80	2	170,842	0.00%	大買/大賣/
2021/01/22	73	27.55	137	27.66	28.00	-64	169,732	-0.04%	大賣/
2021/01/21	105.1	27.20	139	27.28	27.00	-33.9	170,471	-0.02%	大買/大賣/
2021/01/20	50.1	26.51	35	26.64	26.25	15.1	171,041	0.01%
2021/01/19	109.6	26.38	85	26.51	26.60	24.6	173,155	0.01%	大買/
2021/01/18	267	25.58	187.5	25.72	25.75	79.5	179,072	0.04%	大買/大賣/
2021/01/15	169.1	27.83	5	27.70	27.50	164.1	182,515	0.09%	大買/鉅額交易
2021/01/14	39	28.26	51	28.31	28.45	-12	185,741	-0.01%
2021/01/13	78	27.72	68.1	27.86	27.70	9.9	185,366	0.01%
2021/01/12	67	27.64	46	27.76	27.30	21	184,497	0.01%
2021/01/11	113	28.58	33.4	28.48	28.45	79.6	182,504	0.04%	大買/
2021/01/08	202	28.92	212	28.83	29.00	-10	181,130	-0.01%	大買/大賣/
2021/01/07	99	27.46	132	27.73	27.60	-33	177,275	-0.02%	大賣/
2021/01/06	302	27.99	357	28.01	27.35	-55	176,380	-0.03%	大買/大賣/
2021/01/05	242.2	28.46	126	28.40	28.45	116.2	174,775	0.07%	大買/大賣/鉅額交易
2021/01/04	374.1	28.32	226.1	28.14	28.00	148	174,629	0.08%	大買/大賣/鉅額交易
2020/12/31	350.1	29.83	219	29.70	29.05	131.1	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	174	29.34	400	29.30	29.90	-226	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	394	29.45	178	29.23	28.40	216	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	117	28.71	277	28.85	29.35	-160	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	139.1	26.48	162.1	26.63	26.70	-23	149,756	-0.02%	大買/大賣/
2020/12/24	206.5	25.67	378	25.58	25.80	-171.5	147,166	-0.12%	大買/大賣/鉅額交易
2020/12/23	39	24.26	80	24.34	24.70	-41	142,585	-0.03%
2020/12/22	159	24.52	102	24.44	23.80	57	141,318	0.04%	大買/大賣/
2020/12/21	151	24.18	63	24.28	24.40	88	139,563	0.06%	大買/
2020/12/18	61	24.49	49	24.26	24.05	12	137,775	0.01%
2020/12/17	41	24.42	103.4	24.45	24.45	-62.4	136,579	-0.05%	大賣/
2020/12/16	80	24.49	73	24.88	24.15	7	135,224	0.01%
2020/12/15	121	23.86	118	23.76	23.65	3	132,685	0.00%	大買/大賣/
2020/12/14	96	24.65	53	24.58	24.40	43	131,699	0.03%
2020/12/11	131	24.40	76	24.10	24.00	55	130,041	0.04%	大買/
2020/12/10	299	25.03	290	24.63	24.40	9	127,372	0.01%	大買/大賣/
2020/12/09	99	25.88	136	25.89	26.50	-37	123,797	-0.03%	大賣/
2020/12/08	251	25.71	168.1	25.75	26.35	82.9	121,354	0.07%	大買/大賣/
2020/12/07	210	25.76	270	25.82	26.05	-60	116,631	-0.05%	大買/大賣/
2020/12/04	96	22.81	335	23.19	23.70	-239	110,676	-0.22%	大賣/鉅額交易
2020/12/03	273	21.81	375	21.76	21.55	-102	106,197	-0.10%	大買/大賣/鉅額交易
2020/12/02	348	21.40	632	21.61	21.90	-284	103,400	-0.27%	大買/大賣/鉅額交易
2020/12/01	258	19.44	261.2	19.42	19.95	-3.2	95,563	0.00%	大買/大賣/
2020/11/30	60	18.40	122.2	18.44	18.30	-62.2	90,621	-0.07%	大賣/
2020/11/27	49	18.04	151	18.12	18.20	-102	88,964	-0.11%	大賣/鉅額交易
2020/11/26	182	17.63	53	17.65	17.65	129	87,178	0.15%	大買/鉅額交易
2020/11/25	355	18.16	331	18.14	17.70	24	86,867	0.03%	大買/大賣/
2020/11/24	287	18.72	147	18.46	18.50	140	84,646	0.17%	大買/大賣/鉅額交易
2020/11/23	50.4	18.07	265	18.05	18.10	-214.6	82,159	-0.26%	大賣/鉅額交易
2020/11/20	37	17.60	26	17.75	17.55	11	80,001	0.01%
2020/11/19	32	17.45	16	17.43	17.45	16	79,114	0.02%
2020/11/18	37	17.47	79	17.48	17.40	-42	79,007	-0.05%
2020/11/17	96	17.37	105	17.30	17.20	-9	79,003	-0.01%	大賣/
2020/11/16	165	17.11	65	17.09	17.05	100	79,084	0.13%	大買/
2020/11/13	170	17.62	31	17.65	17.40	139	79,446	0.17%	大買/鉅額交易
2020/11/12	95	17.63	57	17.61	17.90	38	77,823	0.05%
2020/11/11	15	17.46	23	17.50	17.45	-8	76,885	-0.01%
2020/11/10	33	17.49	57	17.53	17.50	-24	76,390	-0.03%
2020/11/09	14	17.45	62	17.38	17.40	-48	75,692	-0.06%
2020/11/06	111	17.54	58	17.86	17.35	53	75,246	0.07%	大買/
2020/11/05	42	17.48	60	17.44	17.35	-18	73,795	-0.02%
2020/11/04	105	17.82	112.4	17.74	17.75	-7.4	72,941	-0.01%	大買/大賣/
2020/11/03	134	17.48	286	17.59	17.60	-152	71,220	-0.21%	大買/大賣/鉅額交易
2020/11/02	83	16.95	33	16.96	16.95	50	69,272	0.07%
2020/10/30	91	17.15	127	17.10	16.95	-36	69,099	-0.05%	大賣/
2020/10/29	194	17.15	208	17.05	17.20	-14	67,781	-0.02%	大買/大賣/
2020/10/28	254	17.30	116	17.32	17.20	138	65,884	0.21%	大買/大賣/鉅額交易
2020/10/27	256	17.85	163	17.85	17.80	93	63,866	0.15%	大買/大賣/
2020/10/26	495.4	18.20	420	18.35	18.60	75.4	60,816	0.12%	大買/大賣/
2020/10/23	290	16.53	311.5	16.80	17.40	-21.5	53,613	-0.04%	大買/大賣/
2020/10/22	276	15.36	243	15.49	15.85	33	47,751	0.07%	大買/大賣/
2020/10/21	26	14.90	92	14.86	15.15	-66	43,315	-0.15%
2020/10/20	0	0.00	25	14.57	14.65	-25	42,698	-0.06%
2020/10/19	7	14.61	5	14.65	14.55	2	42,857	0.00%
2020/10/16	82	14.46	25	14.48	14.50	57	43,138	0.13%
2020/10/15	19	14.74	30	14.71	14.65	-11	42,871	-0.03%
2020/10/14	97	15.14	48	15.13	15.05	49	42,666	0.11%
2020/10/13	106	14.73	141	14.74	15.00	-35	41,633	-0.08%	大買/大賣/
2020/10/12	151	14.92	176	15.10	14.40	-25	40,323	-0.06%	大買/大賣/
2020/10/08	90.3	14.40	64	14.32	14.40	26.3	38,370	0.07%
2020/10/07	13	14.40	188	14.42	14.50	-175	37,858	-0.46%	大賣/鉅額交易
2020/10/06	0	0.00	46	14.06	14.20	-46	37,144	-0.12%
2020/10/05	53	14.14	167	14.23	13.95	-114	36,937	-0.31%	大賣/鉅額交易
2020/09/30	60	13.74	167	13.89	13.95	-107	35,392	-0.30%	大賣/鉅額交易
2020/09/29	111	13.68	43	13.78	13.70	68	34,649	0.20%	大買/
2020/09/28	6	13.10	20	13.21	13.45	-14	33,328	-0.04%
2020/09/25	14	12.33	21	12.40	12.25	-7	33,051	-0.02%
2020/09/24	5	12.85	13	12.87	12.75	-8	32,836	-0.02%
2020/09/23	36	13.17	20	13.08	13.00	16	32,788	0.05%
2020/09/22	9	13.20	5	13.25	13.30	4	32,530	0.01%
2020/09/21	1	13.30	20	13.35	13.25	-19	32,380	-0.06%
2020/09/18	21	13.89	12	13.88	13.70	9	32,226	0.03%
2020/09/17	4	13.75	42	13.77	13.80	-38	31,986	-0.12%
2020/09/16	10	13.70	2	13.73	13.55	8	31,346	0.03%
2020/09/15	5	13.60	85	13.63	13.60	-80	31,103	-0.26%
2020/09/14	19	13.70	68	13.73	13.60	-49	31,005	-0.16%
2020/09/11	47	13.52	14	13.49	13.50	33	30,885	0.11%
2020/09/10	16	13.60	14	13.46	13.50	2	31,069	0.01%
2020/09/09	12	13.37	37	13.56	13.60	-25	31,585	-0.08%
2020/09/08	107	13.48	31	13.36	13.30	76	31,061	0.24%	大買/
2020/09/07	60	13.45	134	13.40	13.30	-74	31,060	-0.24%	大賣/
2020/09/04	46	12.59	55	12.73	12.95	-9	29,840	-0.03%
2020/09/03	82	12.61	29	12.64	12.45	53	29,353	0.18%
2020/09/02	3	12.18	2	12.05	12.10	1	29,030	0.00%
2020/09/01	1	12.20	11	12.25	12.30	-10	29,570	-0.03%
2020/08/31	2	12.55	2	12.40	12.15	0	29,875	0.00%
2020/08/28	7	12.46	3	12.50	12.45	4	29,863	0.01%
2020/08/27	10	12.35	126	12.52	12.60	-116	30,199	-0.38%	大賣/鉅額交易
2020/08/26	3	12.22	2	12.10	12.25	1	30,236	0.00%
2020/08/25	7	11.95	12	12.11	12.20	-5	30,553	-0.02%
2020/08/24	128	11.85	1	11.70	11.85	127	31,306	0.41%	大買/鉅額交易
2020/08/21	27	11.83	73	11.65	11.70	-46	33,893	-0.14%
2020/08/20	14	11.82	11	11.79	11.80	3	35,651	0.01%
2020/08/19	109	12.67	18	12.46	12.40	91	35,269	0.26%	大買/
2020/08/18	9	13.12	0	0.00	13.10	9	34,051	0.03%
2020/08/17	9	13.13	17	13.10	13.10	-8	34,250	-0.02%
2020/08/14	9	13.11	51	13.10	13.15	-42	34,170	-0.12%
2020/08/13	25	13.19	11	13.16	13.20	14	34,339	0.04%
2020/08/12	12	13.09	3	13.00	13.10	9	34,266	0.03%
2020/08/11	16	13.17	12	13.20	13.15	4	34,227	0.01%
2020/08/10	15	13.23	10	13.15	13.15	5	34,239	0.01%
2020/08/07	2	13.15	1	13.25	13.30	1	34,588	0.00%
2020/08/06	27	13.59	21	13.52	13.35	6	34,588	0.02%
2020/08/05	8	13.28	67	13.40	13.45	-59	34,282	-0.17%
2020/08/04	26	13.07	3	13.05	13.05	23	33,817	0.07%
2020/08/03	109	13.04	4	13.01	13.00	105	33,818	0.31%	大買/鉅額交易
2020/07/31	32	13.23	43	13.40	13.10	-11	33,647	-0.03%
2020/07/30	39	13.36	94	13.48	13.55	-55	33,039	-0.17%
2020/07/29	27	12.83	10	12.80	12.80	17	32,106	0.05%
2020/07/28	152	12.95	33	13.04	12.85	119	32,324	0.37%	大買/鉅額交易
2020/07/27	43	13.02	0	0.00	13.00	43	32,738	0.13%
2020/07/24	48	13.58	20	13.51	13.20	28	32,685	0.09%
2020/07/23	23	13.65	28	13.68	13.70	-5	32,481	-0.02%
2020/07/22	42	13.56	52	13.55	13.55	-10	32,472	-0.03%
2020/07/21	2	13.25	0	0.00	13.20	2	32,313	0.01%
2020/07/20	56	12.91	0	0.00	12.95	56	32,296	0.17%
2020/07/17	36	13.08	1	13.05	13.00	35	32,373	0.11%
2020/07/16	42	13.23	0	0.00	13.20	42	32,500	0.13%
2020/07/15	0	0.00	1	13.50	13.20	-1	32,502	0.00%
2020/07/14	52	13.40	0	0.00	13.40	52	33,044	0.16%
2020/07/13	2	13.55	53	13.54	13.65	-51	33,273	-0.15%
2020/07/10	113.6	13.25	3	13.33	13.10	110.6	33,406	0.33%	大買/鉅額交易
2020/07/09	26	13.71	24	13.71	13.60	2	33,641	0.01%
2020/07/08	4	13.78	6	13.80	13.90	-2	33,495	-0.01%
2020/07/07	10	13.92	35	13.87	13.80	-25	33,371	-0.07%
2020/07/06	18	13.74	88	13.67	13.80	-70	33,204	-0.21%
2020/07/03	50	13.45	10	13.45	13.45	40	33,035	0.12%
2020/07/02	2	13.48	0	0.00	13.55	2	33,443	0.01%
2020/07/01	6	13.58	10	13.50	13.55	-4	33,601	-0.01%
2020/06/30	25	13.32	29	13.27	13.35	-4	33,499	-0.01%
2020/06/29	7	13.15	10	13.20	13.20	-3	33,679	-0.01%
2020/06/24	16	13.47	1	13.45	13.40	15	33,726	0.04%
2020/06/23	10	13.60	17	13.51	13.60	-7	34,020	-0.02%
2020/06/22	12	13.57	15	13.57	13.45	-3	34,272	-0.01%
2020/06/19	16	13.54	24	13.51	13.40	-8	34,816	-0.02%
2020/06/18	40	13.45	0	0.00	13.45	40	34,987	0.11%
2020/06/17	83	13.81	11	13.89	13.70	72	34,951	0.21%
2020/06/16	31	13.49	28	13.79	13.95	3	35,025	0.01%
2020/06/15	23	13.23	11	13.25	13.05	12	34,715	0.03%
2020/06/12	31	13.02	11	13.02	13.25	20	34,968	0.06%
2020/06/11	19	13.72	5	13.65	13.50	14	35,081	0.04%
2020/06/10	16	14.15	17	14.05	14.10	-1	35,235	0.00%
2020/06/09	4	14.06	4	14.09	14.05	0	35,764	0.00%
2020/06/08	56	13.99	24	13.94	13.90	32	36,143	0.09%
2020/06/05	15	13.73	21	13.80	13.85	-6	35,693	-0.02%
2020/06/04	19	13.66	41	13.56	13.55	-22	35,604	-0.06%
2020/06/03	10	13.55	24	13.58	13.70	-14	35,659	-0.04%
2020/06/02	9	13.44	11	13.42	13.50	-2	35,326	-0.01%
2020/06/01	92	13.86	28	13.76	13.55	64	35,072	0.18%
2020/05/29	62	13.96	71	13.82	13.75	-9	34,653	-0.03%
2020/05/28	244	14.61	190	14.34	14.20	54	33,975	0.16%	大買/大賣/
2020/05/27	111	13.48	337	13.57	14.30	-226	31,674	-0.71%	大買/大賣/鉅額交易
2020/05/26	0	0.00	3	13.00	13.00	-3	29,929	-0.01%
2020/05/25	107	12.64	1	12.60	12.60	106	30,057	0.35%	大買/鉅額交易
2020/05/22	14	12.82	3	13.05	12.75	11	30,087	0.04%
2020/05/21	2	13.15	0	0.00	13.15	2	30,192	0.01%
2020/05/20	30	13.13	33	13.16	13.10	-3	30,790	-0.01%
2020/05/19	15	12.96	3	13.00	12.90	12	31,243	0.04%
2020/05/18	8	12.84	31	12.75	12.75	-23	31,528	-0.07%
2020/05/15	3	12.87	0	0.00	12.90	3	31,570	0.01%
2020/05/14	101	12.99	50	13.01	12.80	51	31,724	0.16%	大買/
2020/05/13	29	13.37	0	0.00	13.40	29	31,575	0.09%
2020/05/12	43	13.68	58	13.56	13.50	-15	31,735	-0.05%
2020/05/11	35	13.75	22	13.75	13.70	13	31,994	0.04%
2020/05/08	13	13.62	16	13.58	13.50	-3	32,223	-0.01%
2020/05/07	32	13.42	54	13.41	13.40	-22	32,803	-0.07%
2020/05/06	52	13.35	22	13.21	13.20	30	33,354	0.09%
2020/05/05	67	13.44	45	13.38	13.30	22	33,346	0.07%
2020/05/04	55	13.41	23	13.49	13.40	32	33,813	0.09%
2020/04/30	77	13.79	250	13.91	14.00	-173	33,729	-0.51%	大賣/鉅額交易
2020/04/29	12	13.50	15	13.45	13.50	-3	33,566	-0.01%
2020/04/28	46	13.51	84	13.48	13.40	-38	34,079	-0.11%
2020/04/27	65	13.20	58	13.33	13.45	7	34,512	0.02%
2020/04/24	12	13.08	0	0.00	13.00	12	34,197	0.04%
2020/04/23	36	13.06	25	13.05	13.00	11	33,993	0.03%
2020/04/22	30	12.67	30	12.88	13.00	0	33,834	0.00%
2020/04/21	19	13.10	4	13.38	12.80	15	33,696	0.04%
2020/04/20	15	13.29	13	13.34	13.40	2	33,398	0.01%
2020/04/17	44	13.58	11	13.48	13.30	33	33,361	0.10%
2020/04/16	22	13.08	14	13.10	13.40	8	32,673	0.02%
2020/04/15	92	13.17	87	13.23	13.25	5	32,553	0.02%
2020/04/14	46	12.88	24	12.97	13.05	22	32,454	0.07%
2020/04/13	7	12.62	5	12.50	12.35	2	32,450	0.01%
2020/04/10	9	12.73	8	12.71	12.65	1	34,604	0.00%
2020/04/09	69	12.93	63	12.83	12.80	6	35,302	0.02%
2020/04/08	42	12.70	113	12.70	12.75	-71	35,697	-0.20%	大賣/
2020/04/07	39	12.52	101	12.48	12.50	-62	35,417	-0.18%	大賣/
2020/04/06	32	11.73	17	11.82	12.00	15	34,931	0.04%
2020/04/01	21	11.40	39	11.55	11.60	-18	34,914	-0.05%
2020/03/31	58	11.75	94	11.50	11.35	-36	34,868	-0.10%
2020/03/30	15.3	11.46	10	11.50	11.70	5.3	34,701	0.02%
2020/03/27	37	11.85	71	11.74	11.65	-34	34,827	-0.10%
2020/03/26	62	11.42	29	11.52	11.65	33	34,706	0.10%
2020/03/25	216	11.63	87	11.62	11.65	129	35,221	0.37%	大買/鉅額交易
2020/03/24	6	10.48	13	10.65	10.60	-7	35,347	-0.02%
2020/03/23	41	9.98	75	9.98	9.96	-34	35,300	-0.10%
2020/03/20	191	10.82	148	10.86	10.75	43	35,815	0.12%	大買/大賣/
2020/03/19	118	10.18	165	10.50	10.15	-47	36,286	-0.13%	大買/大賣/
2020/03/18	82	11.51	65	11.54	11.25	17	36,259	0.05%
2020/03/17	94	11.58	66	11.69	11.50	28	36,410	0.08%
2020/03/16	42	13.34	29	13.26	12.50	13	36,837	0.04%
2020/03/13	207	12.84	106	12.91	13.60	101	37,142	0.27%	大買/大賣/鉅額交易
2020/03/12	151	14.53	80	14.56	14.20	71	37,054	0.19%	大買/
2020/03/11	18	15.95	13	15.98	15.65	5	36,930	0.01%
2020/03/10	37	15.74	53	15.82	16.15	-16	38,411	-0.04%
2020/03/09	74	15.89	30	15.80	15.60	44	38,532	0.11%
2020/03/06	74	16.34	42	16.38	16.25	32	38,426	0.08%
2020/03/05	23	16.79	35	16.75	16.65	-12	38,417	-0.03%
2020/03/04	11	16.31	16	16.44	16.60	-5	38,578	-0.01%
2020/03/03	80	16.34	72	16.30	16.30	8	39,346	0.02%
2020/03/02	98	15.68	44	16.06	15.80	54	39,248	0.14%
2020/02/27	131	16.40	96	16.09	16.00	35	39,017	0.09%	大買/
2020/02/26	69	16.73	20	16.85	16.55	49	38,640	0.13%
2020/02/25	10	16.75	31	16.87	17.00	-21	38,347	-0.05%
2020/02/24	38	16.97	35	17.07	16.90	3	38,528	0.01%
2020/02/21	41	16.94	36	17.09	17.00	5	38,935	0.01%
2020/02/20	3	17.00	40	16.95	17.15	-37	38,592	-0.10%
2020/02/19	56	16.40	4	16.38	16.45	52	38,514	0.14%
2020/02/18	5	16.55	1	16.80	16.60	4	38,137	0.01%
2020/02/17	35	16.59	69	16.66	16.75	-34	38,017	-0.09%
2020/02/14	19	16.54	23	16.67	16.50	-4	37,792	-0.01%
2020/02/13	28	16.86	36	16.82	16.65	-8	37,531	-0.02%
2020/02/12	19	16.77	25	16.80	16.80	-6	37,297	-0.02%
2020/02/11	23	16.35	30	16.37	16.40	-7	36,846	-0.02%
2020/02/10	93	16.22	33	16.12	16.10	60	36,528	0.16%
2020/02/07	96	17.12	41	16.98	16.95	55	35,873	0.15%
2020/02/06	39	17.66	13	17.67	17.75	26	35,236	0.07%
2020/02/05	18	17.53	69	17.51	17.55	-51	35,192	-0.14%
2020/02/04	74	16.96	32	16.98	17.15	42	34,517	0.12%
2020/02/03	92	15.90	36	16.17	16.55	56	34,174	0.16%
2020/01/31	62	17.09	12	17.02	16.95	50	33,675	0.15%
2020/01/30	145	17.54	20	17.37	17.30	125	32,996	0.38%	大買/鉅額交易
2020/01/17	2	19.13	0	0.00	19.05	2	32,591	0.01%
2020/01/16	2	19.20	2	19.25	19.25	0	32,491	0.00%
2020/01/15	36	19.33	2	19.25	19.15	34	32,476	0.10%
2020/01/14	12	19.53	7	19.64	19.60	5	32,318	0.02%
2020/01/13	7	19.37	14	19.45	19.55	-7	32,153	-0.02%
2020/01/10	3	19.20	3	19.25	19.15	0	32,360	0.00%
2020/01/09	4	19.35	3	19.30	19.30	1	32,297	0.00%
2020/01/08	22	19.24	12	19.18	19.10	10	32,090	0.03%
2020/01/07	47	19.51	27	19.29	19.05	20	31,808	0.06%
2020/01/06	188	19.83	91	19.83	19.45	97	31,363	0.31%	大買/
2020/01/03	88	19.78	137	19.93	19.90	-49	29,634	-0.17%	大賣/
2020/01/02	100	19.79	118.8	19.93	19.65	-18.8	28,977	-0.06%	大賣/
2019/12/31	2	19.50	1	19.55	19.55	1	28,145	0.00%
2019/12/30	15	19.51	3	19.50	19.55	12	28,143	0.04%
2019/12/27	0	0.00	12	19.66	19.55	-12	28,165	-0.04%
2019/12/26	20	19.65	170	19.79	19.45	-150	27,906	-0.54%	大賣/鉅額交易
2019/12/25	158	19.62	4	19.60	19.65	154	28,005	0.55%	大買/鉅額交易
2019/12/24	100	19.66	24	19.41	19.40	76	28,210	0.27%
2019/12/23	23	19.82	3	20.00	19.75	20	28,056	0.07%
2019/12/20	29	19.87	113	19.92	19.80	-84	28,023	-0.30%	大賣/
2019/12/19	75	19.67	143	19.82	19.75	-68	27,350	-0.25%	大賣/
2019/12/18	28	19.49	30	19.46	19.45	-2	26,746	-0.01%
2019/12/17	63	19.65	73	19.79	19.70	-10	26,934	-0.04%
2019/12/16	95	19.50	158	19.67	19.50	-63	26,265	-0.24%	大賣/
2019/12/13	36	18.96	44	19.00	19.00	-8	25,722	-0.03%
2019/12/12	55	18.96	45	18.90	18.85	10	25,693	0.04%
2019/12/11	117	19.24	80	19.29	19.00	37	25,212	0.15%	大買/
2019/12/10	44	18.78	82	19.04	19.05	-38	24,698	-0.15%
2019/12/09	36	18.74	88	18.85	18.70	-52	24,211	-0.21%
2019/12/06	113	18.80	134	18.73	18.60	-21	23,695	-0.09%	大買/大賣/
2019/12/05	78	18.36	328	18.51	18.70	-250	23,377	-1.07%	大賣/鉅額交易
2019/12/04	45	17.58	66	17.73	17.80	-21	22,045	-0.10%
2019/12/03	24	17.52	41	17.51	17.70	-17	22,203	-0.08%
2019/12/02	21	17.01	20	17.23	17.20	1	22,022	0.00%
2019/11/29	32	17.65	15	17.59	17.45	17	22,431	0.08%
2019/11/28	16	17.91	36	17.85	17.75	-20	23,063	-0.09%
2019/11/27	10	17.75	13	17.48	17.45	-3	22,570	-0.01%
2019/11/26	0	0.00	4	17.34	17.40	-4	22,792	-0.02%
2019/11/25	8	17.17	37	17.12	17.30	-29	22,735	-0.13%
2019/11/22	41	17.41	20	17.15	17.15	21	22,826	0.09%
2019/11/21	11	17.44	44	17.49	17.40	-33	23,169	-0.14%
2019/11/20	71	17.57	30	17.54	17.65	41	23,547	0.17%
2019/11/19	37	16.96	17	17.04	17.00	20	22,954	0.09%
2019/11/18	46	16.77	32	16.71	17.00	14	22,863	0.06%
2019/11/15	14	16.19	10	16.25	16.25	4	22,768	0.02%
2019/11/14	59	16.01	15	16.08	16.05	44	22,943	0.19%
2019/11/13	11.3	16.19	0	0.00	16.15	11.3	23,250	0.05%
2019/11/12	27	16.29	37	16.37	16.40	-10	23,508	-0.04%
2019/11/11	12	16.21	3	16.20	16.20	9	24,071	0.04%
2019/11/08	7	16.58	3.3	16.68	16.65	3.7	24,480	0.02%
2019/11/07	35	16.66	59	16.61	16.55	-24	24,963	-0.10%
2019/11/06	0	0.00	12	16.96	16.80	-12	25,892	-0.05%
2019/11/05	38	16.91	18	17.02	17.10	20	26,482	0.08%
2019/11/04	21	16.93	0	0.00	16.90	21	27,063	0.08%
2019/11/01	67	17.13	27	17.01	17.05	40	27,440	0.15%
2019/10/31	7	17.14	13	17.18	17.15	-6	28,700	-0.02%
2019/10/30	21	17.28	16	17.19	17.10	5	29,513	0.02%
2019/10/29	10	17.42	7	17.37	17.30	3	31,026	0.01%
2019/10/28	0	0.00	12	17.71	17.35	-12	32,251	-0.04%
2019/10/25	145	18.02	85	17.87	17.75	60	34,325	0.17%	大買/
2019/10/24	37	17.86	9	17.79	17.90	28	36,429	0.08%
2019/10/23	1	17.60	82	17.65	17.70	-81	38,132	-0.21%
2019/10/22	10	17.80	30	17.63	17.60	-20	38,929	-0.05%
2019/10/21	13	17.62	27	17.71	17.65	-14	39,984	-0.04%
2019/10/18	48	17.63	38	17.64	17.65	10	40,523	0.02%
2019/10/17	75	17.37	28	17.43	17.45	47	40,474	0.12%
2019/10/16	52.1	17.48	21	17.45	17.35	31.1	40,787	0.08%
2019/10/15	58	17.50	10	17.39	17.25	48	41,079	0.12%
2019/10/14	25	17.48	60	17.51	17.65	-35	41,666	-0.08%
2019/10/09	49	16.99	8	17.01	16.90	41	42,459	0.10%
2019/10/08	19	17.82	121	17.63	17.60	-102	43,478	-0.23%	大賣/鉅額交易
2019/10/07	16	17.91	7	17.91	17.95	9	44,275	0.02%
2019/10/04	29	17.94	31	17.75	17.75	-2	45,183	0.00%
2019/10/03	60.2	17.81	15	17.72	17.70	45.2	45,475	0.10%
2019/10/02	6	17.89	8	18.06	17.95	-2	45,554	0.00%
2019/10/01	16	18.11	11	18.05	18.05	5	45,733	0.01%
2019/09/27	93	18.11	40	17.99	17.85	53	45,952	0.12%
2019/09/26	32	18.23	26	18.32	18.15	6	45,792	0.01%
2019/09/25	9	18.32	17	18.24	18.50	-8	45,832	-0.02%
2019/09/24	41	18.95	8	18.72	18.60	33	45,655	0.07%
2019/09/23	6	18.82	11	18.74	18.65	-5	45,449	-0.01%
2019/09/20	4	18.86	8	18.85	18.80	-4	45,441	-0.01%
2019/09/19	21	18.77	63	18.81	18.75	-42	45,151	-0.09%
2019/09/18	16	19.15	40	19.20	18.90	-24	45,126	-0.05%
2019/09/17	62	19.01	87	18.92	18.95	-25	44,722	-0.06%
2019/09/16	18	18.65	19	18.52	18.55	-1	44,150	0.00%
2019/09/12	58	18.80	112	18.76	18.65	-54	44,078	-0.12%	大賣/
2019/09/11	29	18.56	35	18.37	18.30	-6	43,580	-0.01%
2019/09/10	5	18.25	15	18.27	18.30	-10	43,109	-0.02%
2019/09/09	8	18.41	53	18.47	18.20	-45	42,880	-0.10%
2019/09/06	27	18.22	58	18.28	18.30	-31	42,457	-0.07%
2019/09/05	57	18.06	90	18.02	18.00	-33	42,012	-0.08%
2019/09/04	7	17.66	11	17.67	17.80	-4	41,383	-0.01%
2019/09/03	11	17.70	6	17.55	17.55	5	41,261	0.01%
2019/09/02	94	17.48	75	17.69	17.90	19	40,738	0.05%
2019/08/30	36	17.09	62	17.14	17.05	-26	39,738	-0.07%
2019/08/29	71	17.13	10	17.10	17.10	61	39,290	0.16%
2019/08/28	9	17.11	17	17.35	17.40	-8	38,909	-0.02%
2019/08/27	26	17.06	13	17.05	16.90	13	38,769	0.03%
2019/08/26	28	17.00	31	16.98	16.85	-3	38,688	-0.01%
2019/08/23	13	17.30	50	17.12	17.50	-37	38,245	-0.10%
2019/08/22	30.2	16.79	0	0.00	16.60	30.2	37,445	0.08%
2019/08/21	20	16.93	18	16.88	16.90	2	37,279	0.01%
2019/08/20	34.8	16.97	7	17.21	16.75	27.8	37,062	0.07%
2019/08/19	13	17.13	23	17.19	17.20	-10	36,560	-0.03%
2019/08/16	16	16.89	8	16.89	16.90	8	36,467	0.02%
2019/08/15	19	16.96	10	16.95	17.05	9	36,148	0.02%
2019/08/14	12	17.48	15	17.50	17.55	-3	35,909	-0.01%
2019/08/13	54	17.28	41	16.98	16.90	13	35,298	0.04%
2019/08/12	30	17.38	31	17.27	17.25	-1	34,870	0.00%
2019/08/08	22	17.59	17	17.54	17.35	5	34,427	0.01%
2019/08/07	48	18.18	11	17.96	17.80	37	33,632	0.11%
2019/08/06	9	18.05	8	18.14	18.20	1	33,318	0.00%
2019/08/05	22	18.64	13	18.53	18.35	9	32,845	0.03%
2019/08/02	106	18.64	16	18.52	18.60	90	32,635	0.28%	大買/
2019/08/01	20	19.19	40	19.19	19.45	-20	31,608	-0.06%
2019/07/31	46	19.35	30	19.38	19.25	16	30,780	0.05%
2019/07/30	15	19.59	33	19.62	19.80	-18	29,265	-0.06%
2019/07/29	67	20.01	105	20.10	20.05	-38	28,053	-0.14%	大賣/
2019/07/26	50	19.07	102	19.19	19.40	-52	25,856	-0.20%	大賣/
2019/07/25	17	18.11	131	18.03	18.50	-114	23,504	-0.49%	大賣/鉅額交易
2019/07/24	23	17.28	15	17.50	17.50	8	21,743	0.04%
2019/07/23	41	17.64	25.1	17.61	17.55	15.9	21,046	0.08%
2019/07/22	41	17.12	92	17.22	17.25	-51	20,288	-0.25%
2019/07/19	12	16.86	15	16.92	16.80	-3	20,287	-0.01%
2019/07/18	35	16.84	23	16.86	16.75	12	20,151	0.06%
2019/07/17	2	16.70	16	16.81	16.85	-14	19,982	-0.07%
2019/07/16	36	17.12	37	17.01	16.95	-1	20,102	0.00%
2019/07/15	101	17.09	90	17.04	17.15	11	20,043	0.05%	大買/
2019/07/12	170	16.97	332	16.99	16.70	-162	19,474	-0.83%	大買/大賣/鉅額交易
2019/07/11	71	16.13	146	16.40	16.45	-75	18,616	-0.40%	大賣/
2019/07/10	91	16.75	107.4	16.69	16.85	-16.4	17,710	-0.09%	大賣/
2019/07/09	25	16.47	21	16.49	16.45	4	16,887	0.02%
2019/07/08	3.9	16.46	15	16.46	16.40	-11.1	16,732	-0.07%
2019/07/05	8	16.33	96	16.36	16.40	-88	17,084	-0.52%
2019/07/04	30	16.08	50	16.20	16.30	-20	17,151	-0.12%
2019/07/03	6	15.73	56	15.74	15.90	-50	17,544	-0.28%
2019/07/02	58	15.58	51	15.67	15.70	7	18,720	0.04%
2019/07/01	29	15.41	12	15.47	15.50	17	19,050	0.09%
2019/06/28	2	15.20	21	15.20	15.20	-19	19,080	-0.10%
2019/06/27	21	15.25	6	15.17	15.15	15	19,145	0.08%
2019/06/26	21	15.17	1	15.30	15.05	20	19,043	0.11%
2019/06/25	69	15.10	60	15.12	14.95	9	18,832	0.05%
2019/06/24	50	14.92	29	15.08	15.20	21	18,624	0.11%
2019/06/21	27	14.87	36	14.80	14.80	-9	18,486	-0.05%
2019/06/20	8	14.69	6	14.64	14.80	2	18,461	0.01%
2019/06/19	10	14.40	50	14.54	14.60	-40	18,573	-0.22%
2019/06/18	1	14.20	2	14.35	14.30	-1	18,489	-0.01%
2019/06/17	14	14.26	0	0.00	14.30	14	18,525	0.08%
2019/06/13	0	0.00	10	14.15	14.10	-10	18,806	-0.05%
2019/06/12	0	0.00	10.1	14.35	14.35	-10.1	18,892	-0.05%
2019/06/11	3	14.35	22	14.40	14.40	-19	18,896	-0.10%
2019/06/06	11	14.01	0	0.00	13.95	11	18,799	0.06%
2019/06/05	1	14.15	13	14.17	14.10	-12	18,928	-0.06%
2019/06/04	1	14.20	3	14.05	14.00	-2	19,246	-0.01%
2019/06/03	15	13.96	7	14.11	14.15	8	19,457	0.04%
2019/05/31	19	14.11	6	14.19	14.25	13	19,449	0.07%
2019/05/30	12	14.03	0	0.00	14.05	12	19,371	0.06%
2019/05/29	1	13.60	0	0.00	13.80	1	19,390	0.01%
2019/05/27	6	13.64	1	13.95	13.65	5	19,657	0.03%
2019/05/24	0	0.00	5	13.85	13.80	-5	20,421	-0.02%
2019/05/23	10	13.68	0	0.00	13.80	10	21,458	0.05%
2019/05/22	11	14.11	5	14.25	14.10	6	21,750	0.03%
2019/05/21	10	13.79	31	13.71	14.10	-21	21,814	-0.10%
2019/05/20	12	13.94	2	14.03	13.95	10	21,716	0.05%
2019/05/17	46	13.99	0	0.00	13.85	46	21,692	0.21%
2019/05/16	6	14.00	3	14.10	14.00	3	21,657	0.01%
2019/05/15	96	14.30	11	14.26	14.25	85	21,752	0.39%
2019/05/14	19	14.09	8	14.14	14.15	11	21,722	0.05%
2019/05/13	19	14.39	5	14.59	14.35	14	21,427	0.07%
2019/05/10	17	15.01	5	14.97	15.00	12	21,296	0.06%
2019/05/09	76	15.64	1	15.30	15.35	75	20,981	0.36%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/06	8	15.90	1	15.95	15.90	7	21,305	0.03%
2019/05/03	5	16.25	3	16.20	16.25	2	21,253	0.01%
2019/05/02	30	16.03	2	16.05	16.00	28	21,220	0.13%
2019/04/30	3	16.00	8	16.04	16.05	-5	21,273	-0.02%
2019/04/29	36	16.09	14	16.06	15.95	22	21,273	0.10%
2019/04/26	20	16.26	86	16.38	16.30	-66	21,211	-0.31%
2019/04/25	40	16.87	10	16.81	16.65	30	20,914	0.14%
2019/04/24	8	16.74	7	16.66	16.60	1	20,549	0.00%
2019/04/23	12	16.68	14	16.61	16.60	-2	20,457	-0.01%
2019/04/22	29	17.05	8	16.99	16.95	21	20,287	0.10%
2019/04/19	17	16.83	23	16.81	16.75	-6	19,881	-0.03%
2019/04/18	45	16.68	11	16.53	16.35	34	19,377	0.18%
2019/04/17	11	16.51	25	16.62	16.80	-14	19,186	-0.07%
2019/04/16	11	16.10	28	16.06	16.20	-17	18,541	-0.09%
2019/04/15	8	16.13	11	16.06	16.00	-3	18,621	-0.02%
2019/04/12	19	16.13	17	16.11	15.90	2	18,706	0.01%
2019/04/11	29	16.52	33	16.75	16.30	-4	18,667	-0.02%
2019/04/10	16.8	16.48	11	16.51	16.60	5.8	18,210	0.03%
2019/04/09	17	16.68	40	16.53	16.45	-23	17,910	-0.13%
2019/04/08	23	16.20	113	16.24	16.35	-90	17,166	-0.52%	大賣/
2019/04/03	22	15.33	29	15.32	15.50	-7	15,823	-0.04%
2019/04/02	6	15.10	8	15.02	15.05	-2	15,266	-0.01%
2019/04/01	7	14.81	18	14.86	14.85	-11	15,089	-0.07%
2019/03/29	5	14.66	12	14.66	14.75	-7	14,943	-0.05%
2019/03/28	7	14.69	5	14.67	14.70	2	15,061	0.01%
2019/03/27	3	14.65	13	14.65	14.65	-10	15,211	-0.07%
2019/03/26	15	14.74	12	14.68	14.60	3	15,480	0.02%
2019/03/25	5	14.55	5	14.50	14.65	0	15,790	0.00%
2019/03/22	5	15.15	70	14.94	14.90	-65	15,839	-0.41%
2019/03/21	19	14.71	26	14.75	14.80	-7	15,889	-0.04%
2019/03/20	10	14.50	5	14.50	14.55	5	15,845	0.03%
2019/03/19	81	14.55	13	14.57	14.60	68	15,870	0.43%
2019/03/15	10	14.30	5	14.25	14.20	5	15,893	0.03%
2019/03/13	6	14.20	10	14.25	14.15	-4	16,778	-0.02%
2019/03/12	10	14.25	0	0.00	14.20	10	17,476	0.06%
2019/03/11	7	14.18	5	14.10	14.10	2	17,832	0.01%
2019/03/08	74	14.07	12	14.03	14.20	62	18,688	0.33%
2019/03/07	20	14.55	9	14.62	14.40	11	18,765	0.06%
2019/03/06	18	14.88	28	14.87	14.95	-10	19,222	-0.05%
2019/03/05	17	14.97	5	14.95	14.95	12	19,763	0.06%
2019/03/04	6	15.20	12	15.18	15.10	-6	20,167	-0.03%
2019/02/27	13	15.34	23	15.26	15.35	-10	20,224	-0.05%
2019/02/26	6	15.63	17	15.48	15.30	-11	20,332	-0.05%
2019/02/25	20	15.65	35	15.69	15.65	-15	20,474	-0.07%
2019/02/22	37	15.34	55	15.33	15.30	-18	19,888	-0.09%
2019/02/21	6	14.53	40	14.77	14.90	-34	18,911	-0.18%
2019/02/20	13	14.45	22	14.48	14.45	-9	18,761	-0.05%
2019/02/19	16	14.45	7	14.52	14.55	9	18,865	0.05%
2019/02/18	25	14.44	11	14.38	14.40	14	19,000	0.07%
2019/02/15	26	14.63	25	14.43	14.30	1	19,155	0.01%
2019/02/14	17	14.63	12	14.65	14.60	5	19,399	0.03%
2019/02/13	11	14.49	21	14.61	14.70	-10	19,408	-0.05%
2019/02/12	15	14.55	11	14.48	14.45	4	19,281	0.02%
2019/02/11	13	14.69	12	14.60	14.50	1	19,554	0.01%
2019/01/30	21	14.76	14	14.68	14.70	7	19,840	0.04%
2019/01/29	5	14.50	5	14.60	14.65	0	20,244	0.00%
2019/01/28	13	14.79	12	14.76	14.80	1	20,527	0.00%
2019/01/25	23	14.56	87	14.64	14.70	-64	21,695	-0.29%
2019/01/24	5	14.00	6	13.95	14.00	-1	21,937	0.00%
2019/01/23	5	13.80	15	13.90	13.95	-10	22,921	-0.04%
2019/01/22	110	13.95	12	13.88	13.80	98	23,649	0.41%	大買/
2019/01/21	11	14.05	6	14.03	14.05	5	23,994	0.02%
2019/01/18	5	13.75	46	13.81	13.95	-41	24,518	-0.17%
2019/01/17	6	13.70	7	13.66	13.70	-1	24,919	0.00%
2019/01/16	13	13.84	25	13.71	13.65	-12	25,241	-0.05%
2019/01/15	5	13.55	18	13.69	13.70	-13	25,272	-0.05%
2019/01/14	0	0.00	20	13.50	13.55	-20	25,595	-0.08%
2019/01/11	10	13.70	10	13.40	13.40	0	26,272	0.00%
2019/01/10	5	13.55	6	13.53	13.65	-1	26,358	0.00%
2019/01/09	6	13.28	25	13.39	13.40	-19	26,449	-0.07%
2019/01/08	5	13.00	5	13.20	13.05	0	26,473	0.00%
2019/01/07	15.5	13.25	16	13.24	13.15	-0.5	26,651	0.00%
2019/01/04	41.2	12.53	16	12.78	12.90	25.2	27,076	0.09%
2019/01/03	23	13.00	26	12.99	12.90	-3	27,630	-0.01%
2019/01/02	38.3	13.43	15	13.30	13.25	23.3	27,797	0.08%
2018/12/28	19	13.73	27	13.64	13.55	-8	27,951	-0.03%
2018/12/27	11	13.74	17	13.81	13.70	-6	29,025	-0.02%
2018/12/26	10.5	13.71	12	13.52	13.45	-1.5	29,491	-0.01%
2018/12/25	5	13.45	5	13.50	13.45	0	29,595	0.00%
2018/12/24	9	13.52	7	13.61	13.75	2	30,136	0.01%
2018/12/22	5	13.55	10	13.50	13.45	-5	30,293	-0.02%
2018/12/21	22.3	13.46	20	13.58	13.60	2.3	30,584	0.01%
2018/12/20	12	13.70	26	13.77	13.60	-14	30,739	-0.05%
2018/12/19	32	13.83	26	13.84	14.00	6	30,936	0.02%
2018/12/18	24.2	13.90	40	13.98	13.90	-15.8	30,953	-0.05%
2018/12/17	13	13.64	11	13.86	13.85	2	31,027	0.01%
2018/12/14	20	13.97	13	13.91	13.85	7	31,301	0.02%
2018/12/13	11	14.21	21	14.26	14.40	-10	31,477	-0.03%
2018/12/12	32	14.13	25	14.20	14.20	7	32,000	0.02%
2018/12/11	1	13.95	34	14.04	13.90	-33	32,377	-0.10%
2018/12/10	6	13.79	31	13.75	13.85	-25	32,841	-0.08%
2018/12/07	20.6	14.21	101	14.35	14.10	-80.4	32,972	-0.24%	大賣/
2018/12/06	195	14.13	110	14.33	14.00	85	33,310	0.26%	大買/大賣/
2018/12/05	50	14.87	101	14.83	14.90	-51	33,260	-0.15%	大賣/
2018/12/04	134	15.81	7	15.81	15.75	127	33,343	0.38%	大買/鉅額交易
2018/12/03	65	15.65	37	15.75	15.95	28	34,617	0.08%
2018/11/30	21	15.05	10	15.25	15.00	11	34,599	0.03%
2018/11/29	46	15.34	52	15.55	15.05	-6	34,238	-0.02%
2018/11/28	21	14.93	48	15.03	15.15	-27	33,616	-0.08%
2018/11/27	11.4	14.25	33	14.55	14.80	-21.6	33,129	-0.07%
2018/11/26	16	14.20	25	14.28	14.20	-9	32,944	-0.03%
2018/11/23	32	14.07	23	14.00	14.00	9	32,988	0.03%
2018/11/22	32	14.14	38	14.23	14.00	-6	33,035	-0.02%
2018/11/21	10	13.70	31	13.93	14.00	-21	33,163	-0.06%
2018/11/20	15	13.82	14	13.81	13.85	1	33,252	0.00%
2018/11/19	25	13.90	22	13.90	13.95	3	33,289	0.01%
2018/11/16	3	13.73	35	13.61	13.50	-32	33,131	-0.10%
2018/11/15	29	13.38	21	13.42	13.40	8	33,176	0.02%
2018/11/14	40	13.55	20	13.45	13.45	20	33,370	0.06%
2018/11/13	23	13.30	27	13.41	13.50	-4	33,784	-0.01%
2018/11/12	25	13.71	26	13.75	13.75	-1	34,154	0.00%
2018/11/09	13	13.51	42	13.50	13.65	-29	34,950	-0.08%
2018/11/08	66	14.08	59	13.79	13.65	7	35,350	0.02%
2018/11/07	36	13.62	40	13.79	13.90	-4	35,344	-0.01%
2018/11/06	69	13.82	60	13.40	13.25	9	35,549	0.03%
2018/11/05	88	13.97	52	13.93	13.95	36	35,270	0.10%
2018/11/02	81	14.13	148	14.29	14.20	-67	35,079	-0.19%	大賣/
2018/11/01	85	13.61	65	13.77	13.70	20	34,006	0.06%
2018/10/31	41	12.99	35	13.16	13.40	6	33,450	0.02%
2018/10/30	35	12.27	25	12.34	12.45	10	32,844	0.03%
2018/10/29	31	11.66	12	11.72	11.75	19	32,747	0.06%
2018/10/26	51	11.87	38	11.48	11.45	13	32,641	0.04%
2018/10/25	54	12.00	48	12.03	11.95	6	32,342	0.02%
2018/10/24	11	12.85	26	12.91	12.85	-15	32,709	-0.05%
2018/10/23	48	13.05	22	13.10	13.00	26	32,876	0.08%
2018/10/22	4	13.03	17	13.19	13.30	-13	33,296	-0.04%
2018/10/19	5	12.40	5	12.55	12.60	0	33,492	0.00%
2018/10/18	2	12.70	12	12.71	12.70	-10	33,055	-0.03%
2018/10/17	7	12.99	22	12.96	12.85	-15	33,048	-0.05%
2018/10/16	4	12.69	9	12.77	12.75	-5	32,952	-0.02%
2018/10/15	22	12.56	8	12.53	12.45	14	33,075	0.04%
2018/10/12	27	12.30	43	12.54	12.65	-16	33,217	-0.05%
2018/10/11	85	12.22	31	12.12	12.05	54	32,857	0.16%
2018/10/09	5	13.54	24	13.40	13.35	-19	32,204	-0.06%
2018/10/08	6	13.15	8	13.10	13.20	-2	32,112	-0.01%
2018/10/05	89.7	13.31	113	13.59	13.20	-23.3	33,101	-0.07%	大賣/
2018/10/04	39	14.26	11	14.51	14.10	28	32,298	0.09%
2018/10/03	9	14.86	0	0.00	14.65	9	31,920	0.03%
2018/10/02	102	15.00	24	14.96	14.95	78	32,139	0.24%	大買/
2018/10/01	0	0.00	4	14.78	14.70	-4	32,557	-0.01%
2018/09/28	16	14.55	1	14.70	14.50	15	32,847	0.05%
2018/09/27	6	14.75	14	14.74	14.70	-8	32,764	-0.02%
2018/09/26	7	14.50	21	14.73	14.75	-14	32,638	-0.04%
2018/09/25	0	0.00	14	14.50	14.55	-14	32,627	-0.04%
2018/09/21	9	14.14	225	14.06	14.20	-216	32,709	-0.66%	大賣/鉅額交易
2018/09/20	16	14.31	22	14.48	14.25	-6	33,066	-0.02%
2018/09/19	9	14.47	32	14.45	14.30	-23	32,866	-0.07%
2018/09/18	21.7	14.32	0	0.00	14.30	21.7	32,623	0.07%
2018/09/17	77	14.80	27	14.84	14.75	50	32,438	0.15%
2018/09/14	206	14.75	5	14.65	14.65	201	32,255	0.62%	大買/鉅額交易
2018/09/13	34	14.33	33	14.26	14.20	1	32,050	0.00%
2018/09/12	27.1	14.42	2	14.40	14.35	25.1	32,161	0.08%
2018/09/11	19	14.60	3	14.47	14.90	16	32,305	0.05%
2018/09/10	52	14.20	10	14.00	14.05	42	33,012	0.13%
2018/09/07	76	14.77	103	14.86	14.45	-27	33,015	-0.08%	大賣/
2018/09/06	49	16.14	0	0.00	15.95	49	32,130	0.15%
2018/09/05	9	16.93	1	17.00	16.90	8	31,952	0.03%
2018/09/04	3	17.00	36	17.00	17.05	-33	34,339	-0.10%
2018/09/03	15	16.99	2	16.98	16.90	13	34,621	0.04%
2018/08/31	5	17.05	14	17.10	17.25	-9	34,988	-0.03%
2018/08/30	15	16.91	20	17.13	17.00	-5	35,329	-0.01%
2018/08/29	12	17.10	59	17.13	17.15	-47	35,544	-0.13%
2018/08/28	36	16.94	34	16.91	16.95	2	36,246	0.01%
2018/08/27	16	16.28	4	16.35	16.50	12	36,584	0.03%
2018/08/24	18	16.11	0	0.00	16.15	18	36,621	0.05%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/22	16	16.47	17	16.38	16.35	-1	38,658	0.00%
2018/08/21	4	16.21	12	16.18	16.45	-8	39,760	-0.02%
2018/08/20	33	16.15	1	16.30	16.00	32	40,081	0.08%
2018/08/17	18	16.32	25	16.09	15.95	-7	40,505	-0.02%
2018/08/16	61	16.28	14	16.32	16.40	47	40,834	0.12%
2018/08/15	85	17.04	25	17.03	16.90	60	40,689	0.15%
2018/08/14	33.1	17.65	1	17.65	17.65	32.1	40,926	0.08%
2018/08/13	84	18.63	10	18.55	18.50	74	41,563	0.18%
2018/08/10	2.4	19.12	11	19.10	19.10	-8.6	41,785	-0.02%
2018/08/09	6	19.18	4	19.26	19.20	2	44,009	0.00%
2018/08/08	0	0.00	4	19.33	19.35	-4	46,409	-0.01%
2018/08/07	14	19.07	3	19.05	19.05	11	46,302	0.02%
2018/08/06	1	19.20	0	0.00	19.20	1	46,177	0.00%
2018/08/03	54	19.38	0	0.00	19.25	54	46,053	0.12%
2018/08/02	36	19.72	151	19.80	19.65	-115	45,644	-0.25%	大賣/鉅額交易
2018/08/01	16	19.94	1	20.10	19.95	15	45,565	0.03%
2018/07/31	5	19.70	23	19.99	19.95	-18	45,621	-0.04%
2018/07/30	38	19.51	2	20.00	19.40	36	44,987	0.08%
2018/07/27	1	19.85	7	20.03	19.90	-6	44,610	-0.01%
2018/07/26	3	19.53	46.2	19.84	19.95	-43.2	44,463	-0.10%
2018/07/25	16	19.52	17	19.50	19.50	-1	44,646	0.00%
2018/07/24	2	19.35	2	19.25	19.30	0	44,836	0.00%
2018/07/23	11	19.00	10	19.00	19.05	1	44,995	0.00%
2018/07/20	1	19.10	5	19.32	19.05	-4	45,628	-0.01%
2018/07/19	0.5	19.25	10	19.67	19.25	-9.5	46,186	-0.02%
2018/07/18	2	19.73	12	19.80	19.60	-10	46,253	-0.02%
2018/07/17	4	19.59	10	19.55	19.55	-6	46,329	-0.01%
2018/07/16	5	19.74	13	19.98	19.70	-8	46,503	-0.02%
2018/07/13	20	19.84	172	19.81	19.75	-152	46,454	-0.33%	大賣/鉅額交易
2018/07/12	0	0.00	3	19.25	19.40	-3	45,512	-0.01%
2018/07/11	4	19.00	1	18.90	18.90	3	45,401	0.01%
2018/07/10	15	19.40	4	19.23	19.20	11	45,352	0.02%
2018/07/09	9	19.16	33	19.43	19.50	-24	45,228	-0.05%
2018/07/06	27.5	18.09	16	18.45	18.00	11.5	44,506	0.03%
2018/07/04	3	18.80	0.2	18.80	18.80	2.8	44,407	0.01%
2018/07/03	13	19.00	3	18.95	18.80	10	44,586	0.02%
2018/07/02	23	19.35	15	19.20	19.10	8	44,468	0.02%
2018/06/29	22	19.51	7	19.44	19.50	15	44,339	0.03%
2018/06/28	4	18.70	10	18.85	18.85	-6	43,645	-0.01%
2018/06/27	8	18.98	1	18.75	18.70	7	43,702	0.02%
2018/06/26	4	18.85	1	18.90	18.90	3	43,624	0.01%
2018/06/25	1	19.40	0	0.00	19.25	1	43,362	0.00%
2018/06/22	0	0.00	12	19.20	19.30	-12	43,548	-0.03%
2018/06/21	6	19.50	4	19.63	19.40	2	43,517	0.00%
2018/06/20	3	19.17	14	19.07	19.20	-11	43,729	-0.03%
2018/06/19	57	19.70	1	19.65	19.50	56	43,616	0.13%
2018/06/15	20	20.23	1	20.35	20.10	19	42,583	0.04%
2018/06/14	32	20.23	10	20.13	20.00	22	42,163	0.05%
2018/06/13	6	20.83	1	20.70	20.60	5	41,884	0.01%
2018/06/12	54	21.46	69	21.39	21.10	-15	42,420	-0.04%
2018/06/11	1	20.65	1	20.60	20.65	0	40,435	0.00%
2018/06/08	4	20.65	6	20.79	20.50	-2	40,827	0.00%
2018/06/07	15	20.77	40	20.78	20.60	-25	41,975	-0.06%
2018/06/06	7.5	20.82	15	20.85	20.65	-7.5	41,833	-0.02%
2018/06/05	20	20.62	31	20.80	20.65	-11	42,451	-0.03%
2018/06/04	5	20.30	14	20.39	20.40	-9	42,132	-0.02%
2018/06/01	4	19.83	2	19.85	19.75	2	41,731	0.00%
2018/05/31	5	19.92	9	20.07	20.05	-4	41,822	-0.01%
2018/05/30	62	20.10	18	20.04	19.80	44	41,310	0.11%
2018/05/29	47	21.01	75	21.07	20.70	-28	40,187	-0.07%
2018/05/28	25	20.58	36	20.61	20.55	-11	39,438	-0.03%
2018/05/25	30	20.78	28	20.92	20.50	2	41,185	0.00%
2018/05/24	11	20.58	22	20.55	20.50	-11	40,648	-0.03%
2018/05/23	17	20.16	16	20.42	20.00	1	40,312	0.00%
2018/05/22	33	20.33	16	20.45	19.85	17	40,235	0.04%
2018/05/21	26	20.59	43	20.66	20.40	-17	40,482	-0.04%
2018/05/18	80	20.01	33	20.05	20.15	47	40,014	0.12%
2018/05/17	55	20.74	66	20.73	20.40	-11	40,280	-0.03%
2018/05/16	60	19.68	99	19.42	20.25	-39	39,326	-0.10%
2018/05/15	4	18.54	3	18.70	18.45	1	37,961	0.00%
2018/05/14	31	18.65	0	0.00	18.60	31	39,203	0.08%
2018/05/11	0	0.00	9	18.79	18.40	-9	40,096	-0.02%
2018/05/09	2	18.20	1	18.10	18.10	1	41,324	0.00%
2018/05/08	2	18.05	12	18.17	18.05	-10	41,690	-0.02%
2018/05/07	0	0.00	6	17.98	18.00	-6	41,668	-0.01%
2018/05/03	16	17.68	6	17.68	17.55	10	42,668	0.02%
2018/05/02	2	18.15	5	18.70	18.10	-3	42,623	-0.01%
2018/04/30	2	18.05	4	18.23	18.30	-2	42,434	0.00%
2018/04/27	2	17.65	5	17.84	17.85	-3	43,303	-0.01%
2018/04/26	22	17.89	13	17.85	17.45	9	43,477	0.02%
2018/04/25	14	17.46	16	17.90	18.15	-2	43,430	0.00%
2018/04/24	5	17.06	30	16.95	16.95	-25	43,061	-0.06%
2018/04/23	34	17.89	15	18.01	17.80	19	43,221	0.04%
2018/04/20	3	18.40	5	18.20	18.25	-2	43,600	0.00%
2018/04/19	3	18.75	3	18.70	18.70	0	43,536	0.00%
2018/04/18	6	18.98	1	18.70	18.65	5	43,828	0.01%
2018/04/17	11	18.95	12	18.93	18.60	-1	44,271	0.00%
2018/04/16	0	0.00	3	18.95	18.95	-3	44,884	-0.01%
2018/04/13	4	19.15	3	19.18	19.10	1	45,274	0.00%
2018/04/12	0	0.00	13	19.18	19.00	-13	45,130	-0.03%
2018/04/11	0	0.00	2	19.05	18.85	-2	44,985	0.00%
2018/04/10	3	18.88	0	0.00	18.90	3	45,217	0.01%
2018/04/09	50	18.88	3	18.85	18.75	47	45,569	0.10%
2018/04/03	15	19.33	52	19.45	19.35	-37	45,356	-0.08%
2018/04/02	0	0.00	23	20.00	19.75	-23	45,609	-0.05%
2018/03/31	6	19.50	57	19.52	19.55	-51	45,559	-0.11%
2018/03/30	24	19.60	1	19.85	19.55	23	45,681	0.05%
2018/03/29	73	19.75	0	0.00	19.55	73	45,678	0.16%
2018/03/28	14	19.83	0	0.00	19.75	14	45,841	0.03%
2018/03/27	27	20.28	26	20.26	20.20	1	46,478	0.00%
2018/03/26	6	19.95	0	0.00	19.85	6	46,371	0.01%
2018/03/23	8	19.46	7	19.65	19.90	1	46,731	0.00%
2018/03/22	101	20.40	1	20.40	20.20	100	46,491	0.22%	大買/
2018/03/21	155	20.84	14	20.87	20.80	141	46,006	0.31%	大買/鉅額交易
2018/03/20	6	20.64	1	20.60	20.60	5	45,878	0.01%
2018/03/19	51	21.21	21.1	21.08	21.00	29.9	45,927	0.07%
2018/03/16	25	21.51	95	21.53	21.20	-70	45,850	-0.15%
2018/03/15	10	20.70	258.4	20.62	21.10	-248.4	45,070	-0.55%	大賣/鉅額交易
2018/03/14	138	20.82	227	20.94	20.75	-89	45,336	-0.20%	大買/大賣/
2018/03/13	17.1	21.01	99	20.67	21.15	-81.9	45,288	-0.18%
2018/03/12	1	19.85	17	20.06	19.85	-16	44,621	-0.04%
2018/03/09	48	20.13	6	20.27	20.05	42	45,141	0.09%
2018/03/08	5	19.60	43	19.50	19.60	-38	45,410	-0.08%
2018/03/07	18	19.29	4	19.30	19.05	14	45,994	0.03%
2018/03/06	2	19.40	9	19.57	19.30	-7	47,086	-0.01%
2018/03/05	9	19.10	1	19.00	18.90	8	51,967	0.02%
2018/03/02	5	19.20	10	19.25	19.15	-5	53,074	-0.01%
2018/03/01	19	19.76	11	19.70	19.55	8	54,895	0.01%
2018/02/27	15	19.56	89	19.41	19.90	-74	55,804	-0.13%
2018/02/26	2	18.75	15	19.02	18.70	-13	53,916	-0.02%
2018/02/23	21	18.80	32	18.96	18.65	-11	54,210	-0.02%
2018/02/22	27	18.50	0	0.00	18.65	27	54,689	0.05%
2018/02/21	28	19.05	11	19.09	19.10	17	54,370	0.03%
2018/02/12	56	18.35	10	18.90	18.20	46	54,075	0.09%
2018/02/09	77	17.95	6.4	18.06	18.55	70.6	54,177	0.13%
2018/02/08	231	19.12	50	19.50	19.00	181	53,787	0.34%	大買/鉅額交易
2018/02/07	186	20.25	152	20.80	19.90	34	53,068	0.06%	大買/大賣/
2018/02/06	255	20.39	15	20.70	20.10	240	53,539	0.45%	大買/鉅額交易
2018/02/05	236	22.02	100	22.24	22.25	136	53,063	0.26%	大買/鉅額交易
2018/02/02	39	23.48	0	0.00	23.40	39	52,870	0.07%
2018/02/01	0.2	24.05	149	24.09	24.10	-148.8	52,478	-0.28%	大賣/鉅額交易
2018/01/31	13	23.76	26	23.85	23.65	-13	52,991	-0.02%
2018/01/30	65	23.73	0	0.00	23.55	65	54,366	0.12%
2018/01/26	20.2	23.90	29	23.99	23.85	-8.8	54,345	-0.02%
2018/01/25	93	23.49	0	0.00	23.40	93	53,427	0.17%
2018/01/24	18	23.56	5	23.60	23.45	13	53,627	0.02%
2018/01/23	67	24.25	89	24.13	23.80	-22	53,350	-0.04%
2018/01/22	75	23.58	60	23.68	23.55	15	52,333	0.03%
2018/01/19	17	23.62	14	23.75	23.85	3	52,490	0.01%
2018/01/18	52.1	23.55	10	23.55	23.35	42.1	52,186	0.08%
2018/01/17	19	23.41	23	23.67	23.30	-4	53,423	-0.01%
2018/01/16	5	23.57	12	23.96	24.00	-7	52,968	-0.01%
2018/01/15	1	23.15	4	23.40	23.45	-3	52,533	-0.01%
2018/01/12	142	23.20	0	0.00	23.10	142	52,843	0.27%	大買/鉅額交易
2018/01/11	73	23.33	48	23.96	23.30	25	52,681	0.05%
2018/01/10	3	24.05	17	24.05	24.05	-14	52,809	-0.03%
2018/01/09	10	24.85	40	24.26	24.35	-30	52,614	-0.06%
2018/01/08	8	24.08	20	24.10	24.00	-12	52,953	-0.02%
2018/01/05	0	0.00	4	24.51	24.40	-4	54,515	-0.01%
2018/01/04	66	24.72	0	0.00	24.50	66	55,305	0.12%
2018/01/03	17	24.96	17	24.79	24.80	0	56,864	0.00%
2018/01/02	0	0.00	13	23.36	23.85	-13	56,860	-0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－26天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－26天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析