• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00112.9513.15-113,918-0.01%
2025/01/16113.00113.0012.95014,1990.00%
2025/01/15213.20212.9012.95014,2430.00%
2025/01/14112.80313.0013.10-214,277-0.01%
2025/01/13112.7000.0012.75114,3270.01%
2025/01/101.113.351513.4013.35-13.914,342-0.10%
2025/01/092013.4600.0013.252014,4960.14%
2025/01/0800.00213.8513.80-214,496-0.01%
2025/01/0712.914.2400.0013.8512.914,5960.09%
2025/01/03513.6500.0013.65514,7480.03%
2025/01/02413.7800.0013.70414,8560.03%
2024/12/310.113.8500.0013.900.115,0290.00%
2024/12/3000.00114.0013.90-115,266-0.01%
2024/12/27414.0100.0014.00415,3590.03%
2024/12/26114.35914.1514.05-815,540-0.05%
2024/12/2500.00514.1514.10-515,646-0.03%
2024/12/24514.60214.3014.15315,8560.02%
2024/12/231.714.10214.1514.20-0.315,9660.00%
2024/12/201.114.0300.0014.001.116,4340.01%
2024/12/1900.001.114.2414.05-1.116,947-0.01%
2024/12/18814.301214.2214.20-417,251-0.02%
2024/12/17514.1500.0014.20517,5900.03%
2024/12/16114.2000.0014.05118,3110.01%
2024/12/12314.5000.0014.50319,7490.02%
2024/12/112.114.7500.0014.702.119,8800.01%
2024/12/10114.8000.0014.75120,0320.00%
2024/12/09514.80514.8014.80020,2750.00%
2024/12/061515.27115.2015.151420,3050.07%
2024/12/05415.601515.5515.35-1120,401-0.05%
2024/12/04815.76115.9415.80720,5020.03%
2024/12/03415.1800.0015.10420,4840.02%
2024/12/02015.05115.1015.00-120,6810.00%
2024/11/29515.2200.0015.10521,2650.02%
2024/11/28515.151515.4215.10-1021,398-0.05%
2024/11/271016.25315.7515.45721,4430.03%
2024/11/26916.42816.3616.10121,6390.00%
2024/11/25216.08316.0516.05-121,5180.00%
2024/11/221216.181316.2516.35-122,0190.00%
2024/11/214016.3528.516.1716.4511.523,2800.05%
2024/11/2044.116.964516.7116.15-0.926,1010.00%
2024/11/192916.3932.216.2116.10-3.225,968-0.01%
2024/11/181215.884916.5716.85-3725,029-0.15%
2024/11/1500.004215.1315.35-4224,155-0.17%
2024/11/141114.89214.8514.95923,9840.04%
2024/11/132115.141915.4514.65223,7940.01%
2024/11/122.314.373214.8714.95-29.722,816-0.13%
2024/11/112913.4900.0013.602922,3710.13%
2024/11/081114.17114.1014.001022,4740.04%
2024/11/07614.31214.3014.25423,0800.02%
2024/11/061414.21214.3314.201223,8780.05%
2024/11/05214.3300.0014.35224,1600.01%
2024/11/0400.000.314.2014.20-0.324,8940.00%
2024/11/013314.20114.2514.453225,1820.13%
2024/10/30114.4500.0014.35126,0540.00%
2024/10/293014.80314.8514.602727,4060.10%
2024/10/281414.78214.7514.851228,8070.04%
2024/10/25215.0500.0015.05231,2410.01%
2024/10/24515.172015.2515.05-1531,632-0.05%
2024/10/23115.40115.3515.30032,4270.00%
2024/10/221.115.2100.0015.201.132,5380.00%
2024/10/21415.357.515.3515.35-3.532,614-0.01%
2024/10/18215.35615.3815.25-432,625-0.01%
2024/10/17215.5500.0015.60232,6060.01%
2024/10/161.115.32915.4015.55-7.932,593-0.02%
2024/10/152415.29415.3615.202032,5440.06%
2024/10/1400.0010115.3015.25-10132,664-0.31% 大賣/鉅額交易
2024/10/11115.80715.7815.45-632,779-0.02%
2024/10/09915.7200.0015.45933,1880.03%
2024/10/08115.801315.8515.85-1233,322-0.04%
2024/10/07816.39316.1216.25534,0880.01%
2024/10/04916.22916.1016.00034,0360.00%
2024/10/01116.05316.0315.95-234,173-0.01%
2024/09/301716.19716.0416.051034,7350.03%
2024/09/27616.38116.2516.15535,3460.01%
2024/09/261716.631616.5016.30137,4650.00%
2024/09/25216.431716.5316.40-1537,883-0.04%
2024/09/243616.701316.6316.652338,1830.06%
2024/09/232116.5518.616.4117.002.438,1370.01%
2024/09/201316.20116.1516.101237,6350.03%
2024/09/192316.822216.7416.50137,3070.00%
2024/09/182116.951816.5416.45336,9760.01%
2024/09/167816.7110916.4716.20-3136,342-0.09% 大賣/
2024/09/13515.1537.115.9916.00-32.135,116-0.09%
2024/09/1227.214.69114.7514.5526.234,9050.07%
2024/09/113.614.651614.9014.55-12.434,741-0.04%
2024/09/1053.515.414114.8214.8512.534,5540.04%
2024/09/0971.215.253415.1515.3037.234,3050.11%
2024/09/0621.215.50115.4515.4520.234,1580.06%
2024/09/051016.07716.0515.60334,0370.01%
2024/09/0416.115.893315.8815.80-16.933,838-0.05%
2024/09/03816.69416.7916.45433,5800.01%
2024/09/024016.937116.7316.65-3133,370-0.09%
2024/08/301817.0817.517.0916.700.532,7700.00%
2024/08/298.517.311517.3217.15-6.532,629-0.02%
2024/08/283917.3423.517.3217.4015.532,5280.05%
2024/08/272117.141517.1417.40632,3580.02%
2024/08/264317.487.717.4117.4535.332,0290.11%
2024/08/23123.717.617117.6517.4052.731,4880.17% 大買/
2024/08/22270.518.4825617.9217.0014.529,9930.05% 大買/大賣/
2024/08/218017.503318.1918.504726,0480.18%
2024/08/201815.684616.0716.85-2824,717-0.11%
2024/08/192215.401915.2715.35324,1430.01%
2024/08/16515.4117.115.4415.25-12.123,929-0.05%
2024/08/151515.454215.4115.30-2723,764-0.11%
2024/08/143215.281015.2715.452223,5910.09%
2024/08/13715.261115.3315.35-423,680-0.02%
2024/08/1210.315.406415.5215.25-53.723,694-0.23%
2024/08/091215.976715.9815.30-5523,419-0.23%
2024/08/0810716.115515.4415.605222,7630.23% 大買/
2024/08/071.415.431915.5415.60-17.621,948-0.08%
2024/08/06147.514.3822.114.3014.20125.421,6200.58% 大買/鉅額交易
2024/08/0571.115.612315.7915.4548.120,8390.23%
2024/08/026317.714717.5917.151620,5080.08%
2024/08/012817.4414217.5317.40-11419,560-0.58% 大賣/鉅額交易
2024/07/316518.195518.2918.101018,1290.06%
2024/07/30106.116.618816.9717.1518.116,6140.11% 大買/
2024/07/29516.0563.616.0316.05-58.614,071-0.42%
2024/07/266514.45314.5014.606213,6190.46%
2024/07/234315.75417.1515.903912,7650.31%
2024/07/221416.3400.0016.901412,6320.11%
2024/07/19316.42416.3316.45-112,481-0.01%
2024/07/187.516.6300.0016.357.512,3950.06%
2024/07/171216.98717.1016.75512,3230.04%
2024/07/16716.5900.0016.50712,2570.06%
2024/07/15916.947.116.9016.95212,1200.02%
2024/07/12316.2522.316.0016.35-19.311,927-0.16%
2024/07/1135.116.5340.816.6416.20-5.711,690-0.05%
2024/07/1040.116.2082.716.2016.20-42.711,178-0.38%
2024/07/09117.319.7311119.8818.006.310,9230.06% 大買/大賣/
2024/07/081319.9513.719.9519.95-0.710,037-0.01%
2024/07/0552.618.1534.218.1518.1518.49,9030.19%
2024/07/0412316.403316.4916.50909,5020.95% 大買/
2024/07/033814.798514.9315.00-478,839-0.53%
2024/07/02388.113.549313.2713.65295.18,0313.67% 大買/鉅額交易
2024/07/012512.283112.3612.45-65,766-0.10%
2024/06/284910.873611.2811.35135,1040.25%
2024/06/27359.875010.1310.35-154,625-0.32%
2024/06/2619.5500.009.4414,1770.02%
2024/06/2100.00129.389.45-123,985-0.30%
2024/06/1419.151099.109.10-1083,745-2.88% 大賣/鉅額交易
2024/06/1100.0018.998.93-13,672-0.03%
2024/06/0600.0019.049.05-13,635-0.03%
2024/06/05119.1700.009.15113,5740.31%
2024/06/04219.3839.549.29183,5280.51%
2024/06/031099.750.59.709.65108.53,4193.17% 大買/鉅額交易
2024/05/31109.7624.49.699.72-14.43,284-0.44%
2024/05/3019.1519.129.0703,0410.00%
2024/05/2919.0000.009.4312,9240.03%
2024/05/28119.28689.089.30-572,648-2.15%
2024/05/2700.0028.498.46-22,288-0.09%
2024/05/2300.0048.448.36-42,244-0.18%
2024/05/2100.00208.628.62-202,146-0.93%
2024/05/2000.0028.568.52-22,061-0.10%
2024/05/17108.7778.818.7531,9630.15%
2024/05/1600.00308.428.42-301,550-1.93%
2024/05/1400.0017.607.60-11,273-0.08%
2024/05/1317.6200.007.6611,2590.08%
2024/04/2600.00107.457.78-101,095-0.91%
2024/04/1907.2100.007.2609880.00%
2024/04/16107.6500.007.34109551.05%
2024/04/0300.003.17.727.72-3.1889-0.35%
2024/04/010.17.7500.007.750.18800.01%
2024/03/29107.7500.007.74108751.15%
2024/03/2617.7600.007.7518760.11%
2024/03/1917.8400.007.8118940.11%
2024/03/15107.8000.007.78108951.12%
2024/03/1317.991.37.967.96-0.3900-0.03%
2024/03/1217.9800.008.0619240.11%
2024/03/0800.000.77.787.72-0.71,034-0.07%
2024/03/0100.00107.997.88-101,040-0.96%
2024/02/27117.8000.007.80111,0191.08%
2024/02/22107.9100.007.92101,0160.98%
2024/02/1500.000.17.857.91-0.11,030-0.01%
2024/02/0527.7817.777.7711,0240.10%
錸德 相關文章