燿華 (2367)-第一金-路竹券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.50	7	30.31	30.55	-6	8,678	-0.07%
2025/01/21	2	30.10	0	0.00	30.10	2	8,687	0.02%
2025/01/20	3	29.73	3	29.97	29.95	0	8,712	0.00%
2025/01/17	6	29.76	3	29.55	29.60	3	8,776	0.03%
2025/01/16	5.5	29.86	8	29.94	29.80	-2.5	8,864	-0.03%
2025/01/15	24	29.55	3	29.18	29.20	21	9,043	0.23%
2025/01/14	0	29.08	2	29.33	29.55	-2	9,130	-0.02%
2025/01/13	10.3	29.05	125	28.81	29.00	-114.7	9,386	-1.22%	大賣/鉅額交易
2025/01/10	3.5	30.26	3	30.33	30.30	0.5	9,247	0.01%
2025/01/09	16	30.54	8	30.75	30.10	8	9,251	0.09%
2025/01/08	2	31.30	1	31.55	31.40	1	9,187	0.01%
2025/01/07	7.1	31.31	1	31.80	31.10	6.1	9,183	0.07%
2025/01/06	5	31.80	2	31.85	31.75	3	9,124	0.03%
2025/01/03	21.3	32.29	25	32.61	32.10	-3.7	9,169	-0.04%
2025/01/02	21	32.76	4	33.05	32.40	17	9,059	0.19%
2024/12/31	53.2	32.73	11	32.71	32.90	42.2	8,825	0.48%
2024/12/30	3	32.63	3	33.10	32.50	0	8,614	0.00%
2024/12/27	11	32.58	14	32.96	32.65	-3	8,463	-0.04%
2024/12/26	2.3	31.96	1	32.30	31.70	1.3	8,183	0.02%
2024/12/24	4	32.80	4	32.58	31.85	0	8,464	0.00%
2024/12/23	2	32.98	23	32.79	32.60	-21	8,577	-0.24%
2024/12/20	9	33.04	17.7	32.61	32.70	-8.7	8,409	-0.10%
2024/12/19	2	31.93	36	31.77	32.00	-34	8,164	-0.42%
2024/12/18	14.3	32.07	1	32.05	32.10	13.3	8,197	0.16%
2024/12/17	18.1	31.63	8	31.56	31.90	10.1	8,114	0.12%
2024/12/16	15.3	30.84	16	30.45	30.40	-0.7	8,066	-0.01%
2024/12/13	5.2	31.18	1	31.35	30.95	4.2	8,015	0.05%
2024/12/12	12	31.91	20	32.15	31.75	-8	8,043	-0.10%
2024/12/11	2	31.86	11	32.09	32.00	-9	7,965	-0.11%
2024/12/10	3	31.32	2	31.03	30.95	1	7,819	0.01%
2024/12/09	0	0.00	2	31.60	31.30	-2	7,930	-0.03%
2024/12/06	1	32.50	0	0.00	31.95	1	7,962	0.01%
2024/12/05	15	32.89	5	32.89	32.55	10	7,973	0.13%
2024/12/04	0	0.00	3	32.10	32.00	-3	8,078	-0.04%
2024/12/03	1	32.20	5	32.10	32.00	-4	8,355	-0.05%
2024/12/02	0	0.00	1	31.30	31.30	-1	8,700	-0.01%
2024/11/29	6	31.32	0	0.00	31.30	6	8,998	0.07%
2024/11/28	0	31.00	0	0.00	30.85	0	10,282	0.00%
2024/11/27	6.1	32.09	2	31.58	31.50	4.1	11,302	0.04%
2024/11/26	34.5	33.24	0	0.00	32.65	34.5	11,935	0.29%
2024/11/25	17.5	33.17	6.1	33.18	33.20	11.4	11,937	0.10%
2024/11/22	2.7	32.31	9.3	32.14	32.35	-6.7	11,693	-0.06%
2024/11/21	0.9	30.52	3	30.45	30.50	-2.1	11,410	-0.02%
2024/11/19	0	0.00	2	30.65	30.25	-2	11,549	-0.02%
2024/11/18	3	29.92	1	29.95	29.90	2	11,705	0.02%
2024/11/15	1	30.50	1	30.60	30.50	0	11,798	0.00%
2024/11/14	24	30.41	6	30.30	30.20	18	11,968	0.15%
2024/11/13	12	30.57	0	0.00	30.65	12	12,125	0.10%
2024/11/12	3	30.53	8	30.55	30.40	-5	12,554	-0.04%
2024/11/11	1	31.05	0	0.00	31.25	1	12,753	0.01%
2024/11/08	5	31.86	1	32.30	31.35	4	12,854	0.03%
2024/11/06	0	0.00	3	30.58	30.90	-3	13,034	-0.02%
2024/11/04	0	30.40	0	0.00	30.60	0	13,874	0.00%
2024/11/01	5	30.38	55	30.50	30.95	-50	14,091	-0.35%
2024/10/30	3.2	30.36	0	0.00	30.30	3.2	14,239	0.02%
2024/10/29	50	30.45	0	0.00	30.35	50	14,476	0.35%
2024/10/28	1	30.75	2	30.88	31.00	-1	14,533	-0.01%
2024/10/25	2.5	31.31	0	0.00	31.35	2.5	14,662	0.02%
2024/10/24	7	31.88	1	31.75	31.75	6	15,178	0.04%
2024/10/23	7.5	33.10	9	32.97	32.70	-1.5	15,431	-0.01%
2024/10/22	0	0.00	62	32.49	33.00	-62	15,524	-0.40%
2024/10/21	1	31.80	5.3	31.90	32.15	-4.3	15,624	-0.03%
2024/10/18	60.5	31.40	13	31.23	30.60	47.5	15,710	0.30%
2024/10/17	3	32.45	0	0.00	32.45	3	15,702	0.02%
2024/10/16	5	31.94	0	0.00	32.00	5	15,869	0.03%
2024/10/15	1.1	32.17	0	0.00	32.20	1.1	16,097	0.01%
2024/10/14	0	0.00	1	32.40	32.50	-1	16,380	-0.01%
2024/10/11	3	32.35	0	0.00	32.00	3	16,773	0.02%
2024/10/09	5.4	32.71	15	32.34	32.25	-9.6	17,407	-0.06%
2024/10/08	0.3	33.65	0	0.00	33.60	0.3	18,515	0.00%
2024/10/07	2	33.65	2	33.95	33.95	0	22,151	0.00%
2024/10/04	4	33.06	13	33.18	32.95	-9	24,175	-0.04%
2024/10/01	15.5	34.27	5	34.32	33.85	10.5	26,009	0.04%
2024/09/30	0	0.00	1	34.00	34.50	-1	26,489	0.00%
2024/09/27	5	34.32	1	34.85	34.35	4	27,752	0.01%
2024/09/26	19	35.08	2	35.53	34.50	17	27,874	0.06%
2024/09/25	13.1	34.99	34	34.55	34.90	-20.9	28,180	-0.07%
2024/09/24	18	33.35	6	33.75	33.45	12	28,536	0.04%
2024/09/23	2	33.90	0	0.00	33.75	2	28,693	0.01%
2024/09/20	4	33.85	5	34.12	33.85	-1	28,825	0.00%
2024/09/19	1	33.30	0	0.00	33.35	1	29,084	0.00%
2024/09/18	6	33.72	1	33.80	33.10	5	29,244	0.02%
2024/09/16	2	33.98	2.2	34.15	34.15	-0.2	29,315	0.00%
2024/09/13	3.3	33.96	4	33.86	33.85	-0.7	29,617	0.00%
2024/09/12	7	33.20	9	33.21	33.55	-2	29,797	-0.01%
2024/09/11	8	32.39	0	0.00	32.05	8	29,902	0.03%
2024/09/10	5.1	33.80	6.1	32.97	32.70	-1	30,050	0.00%
2024/09/09	4	34.19	4	34.00	34.20	0	30,521	0.00%
2024/09/06	11	33.81	5	33.80	33.75	6	31,476	0.02%
2024/09/05	9.2	34.63	0	35.20	33.70	9.2	32,701	0.03%
2024/09/04	16.3	35.09	11.6	35.12	34.90	4.7	33,299	0.01%
2024/09/03	21	38.00	8	37.64	37.20	13	33,866	0.04%
2024/09/02	8.2	38.05	11	38.60	37.70	-2.8	34,796	-0.01%
2024/08/30	62.2	38.79	23	38.67	38.40	39.2	34,909	0.11%
2024/08/29	35	37.95	53.3	38.05	38.55	-18.3	34,854	-0.05%
2024/08/28	15.1	36.99	27	36.89	36.60	-11.9	34,285	-0.03%
2024/08/27	11	35.55	14	35.48	36.00	-3	34,841	-0.01%
2024/08/26	1	35.25	0	0.00	34.65	1	35,114	0.00%
2024/08/23	13	34.00	1	33.95	34.60	12	35,763	0.03%
2024/08/22	1	34.40	6	34.56	34.45	-5	36,337	-0.01%
2024/08/21	1	34.95	2	34.90	34.55	-1	37,060	0.00%
2024/08/20	5	35.80	62	35.62	35.10	-57	38,260	-0.15%
2024/08/19	70	35.65	2.1	35.51	35.70	67.9	39,443	0.17%
2024/08/16	10	35.50	5	35.30	35.30	5	41,038	0.01%
2024/08/15	5	35.00	2.2	34.91	35.40	2.8	43,992	0.01%
2024/08/14	3	35.70	8	35.04	35.10	-5	46,054	-0.01%
2024/08/13	6.1	34.47	8	34.46	34.70	-1.9	49,015	0.00%
2024/08/12	0	0.00	27.1	33.48	33.50	-27.1	50,907	-0.05%
2024/08/09	6.5	32.93	4	33.33	32.50	2.5	54,844	0.00%
2024/08/08	14.2	32.36	187.3	31.92	32.25	-173.1	57,856	-0.30%	大賣/鉅額交易
2024/08/07	108.3	32.74	15.3	32.58	32.85	93	59,889	0.16%	大買/
2024/08/06	56.2	29.23	49	30.61	30.25	7.2	61,017	0.01%
2024/08/05	7.2	31.50	1.5	31.62	31.50	5.7	62,639	0.01%
2024/08/02	13	35.30	3	35.07	35.00	10	64,621	0.02%
2024/08/01	0	0.00	8.3	36.46	36.50	-8.3	64,941	-0.01%
2024/07/31	1	35.20	14	35.20	35.40	-13	65,654	-0.02%
2024/07/30	13	34.45	17	34.35	35.10	-4	65,931	-0.01%
2024/07/29	50.8	35.31	9	36.09	34.25	41.8	66,054	0.06%
2024/07/26	13.3	36.72	1.4	36.56	36.80	11.9	65,705	0.02%
2024/07/23	8	35.07	2	35.50	35.45	6	65,553	0.01%
2024/07/22	35	34.45	26	34.80	34.30	9	65,556	0.01%
2024/07/19	3.3	35.72	13	35.92	35.30	-9.7	65,391	-0.01%
2024/07/18	25.7	36.21	1	36.10	36.10	24.7	65,444	0.04%
2024/07/17	17	37.20	5	37.23	37.20	12	65,469	0.02%
2024/07/16	33.2	37.21	5	37.00	36.90	28.2	65,684	0.04%
2024/07/15	21.9	37.62	5	37.40	37.25	16.9	65,990	0.03%
2024/07/12	38.1	38.35	12	38.14	38.10	26.1	66,626	0.04%
2024/07/11	238.5	38.82	34	38.94	38.85	204.5	67,029	0.31%	大買/鉅額交易
2024/07/10	74.9	38.81	36	38.77	38.45	38.9	67,210	0.06%
2024/07/09	201.8	42.85	163	41.41	39.90	38.8	67,420	0.06%	大買/大賣/
2024/07/08	74	40.33	137.5	40.57	42.50	-63.5	66,218	-0.10%	大賣/
2024/07/05	201	39.01	196	39.19	38.65	5	64,360	0.01%	大買/大賣/
2024/07/04	39.2	37.48	39	37.67	37.70	0.2	62,828	0.00%
2024/07/03	44	37.72	82	37.89	37.30	-38	62,777	-0.06%
2024/07/02	15	36.12	21	36.23	36.25	-6	61,738	-0.01%
2024/07/01	12.1	36.52	31	36.67	36.15	-18.9	61,718	-0.03%
2024/06/28	74	36.55	33.5	36.73	36.90	40.5	61,573	0.07%
2024/06/27	18	35.61	7	35.58	35.35	11	61,365	0.02%
2024/06/26	6.3	35.99	4	35.93	35.60	2.3	61,886	0.00%
2024/06/25	16	34.79	110	34.34	35.30	-94	62,413	-0.15%	大賣/
2024/06/24	7.2	35.96	17	35.89	35.70	-9.8	62,809	-0.02%
2024/06/21	20	35.87	19.1	35.99	35.80	1	63,533	0.00%
2024/06/20	27.1	36.25	29.1	36.38	36.20	-2	64,829	0.00%
2024/06/19	18	35.84	23	35.86	35.50	-5	65,576	-0.01%
2024/06/18	14.1	36.10	2.1	36.09	35.85	12	66,286	0.02%
2024/06/17	9.1	36.03	17.2	35.88	35.85	-8.1	66,813	-0.01%
2024/06/14	66.2	36.61	20.1	36.76	36.00	46.1	67,651	0.07%
2024/06/13	40.5	37.95	39.5	37.78	37.20	1	67,765	0.00%
2024/06/12	69.7	37.43	73.7	37.55	37.75	-4	67,081	-0.01%
2024/06/11	65.7	35.77	46	35.75	35.70	19.7	66,234	0.03%
2024/06/07	50	37.71	64.4	37.43	36.95	-14.4	66,030	-0.02%
2024/06/06	95	37.47	76	37.72	37.50	19	66,834	0.03%
2024/06/05	44.5	36.92	46	37.12	36.85	-1.5	66,805	0.00%
2024/06/04	105.1	36.76	73	37.17	36.65	32.1	67,651	0.05%	大買/
2024/06/03	35.1	36.77	27	36.81	37.00	8.1	68,545	0.01%
2024/05/31	43.1	36.73	41	36.71	36.65	2.1	70,450	0.00%
2024/05/30	35	35.86	12	35.80	35.50	23	71,294	0.03%
2024/05/29	35	36.73	32	36.67	36.30	3	72,381	0.00%
2024/05/28	27	36.75	27	36.80	36.55	0	72,279	0.00%
2024/05/27	14.1	37.46	29	37.33	37.25	-15	71,839	-0.02%
2024/05/24	62.1	37.64	111	37.49	37.35	-48.9	71,246	-0.07%	大賣/
2024/05/23	60.4	38.84	47.3	39.02	38.25	13.1	70,255	0.02%
2024/05/22	59.9	38.75	64	38.69	38.20	-4.1	69,132	-0.01%
2024/05/21	119	39.20	193.1	39.51	39.15	-74.1	68,215	-0.11%	大買/大賣/
2024/05/20	115.1	38.57	41.1	38.44	38.00	74	65,230	0.11%	大買/
2024/05/17	129	37.21	176	37.45	38.40	-47	63,520	-0.07%	大買/大賣/
2024/05/16	154	35.82	72.3	35.76	35.95	81.7	60,227	0.14%	大買/
2024/05/15	171.1	34.87	163.2	34.71	35.00	7.9	58,488	0.01%	大買/大賣/
2024/05/14	73	31.14	204.3	32.49	33.00	-131.3	54,513	-0.24%	大賣/鉅額交易
2024/05/13	99	30.17	53.8	30.54	30.00	45.2	51,339	0.09%
2024/05/10	143	28.80	58.2	29.00	29.80	84.8	49,115	0.17%	大買/
2024/05/09	105	29.58	242	29.39	28.70	-137	47,714	-0.29%	大買/大賣/鉅額交易
2024/05/08	69	29.24	130.1	29.35	30.05	-61.1	45,456	-0.13%	大賣/
2024/05/07	26	27.48	7	27.67	27.35	19	43,240	0.04%
2024/05/06	114	27.97	153.1	28.13	27.70	-39.1	42,760	-0.09%	大買/大賣/
2024/05/03	50	26.39	89	26.77	26.90	-39	41,768	-0.09%
2024/05/02	18.1	26.20	0	0.00	26.30	18.1	41,388	0.04%
2024/04/30	22	26.59	0	0.00	26.20	22	41,094	0.05%
2024/04/29	2	26.30	5	26.40	26.20	-3	40,895	-0.01%
2024/04/26	33	26.20	8	26.48	26.15	25	40,733	0.06%
2024/04/25	12	26.17	3	26.20	26.00	9	40,520	0.02%
2024/04/24	30	26.55	11	26.66	26.55	19	40,370	0.05%
2024/04/23	5	26.19	5	26.51	26.00	0	40,107	0.00%
2024/04/22	24	26.74	4	26.65	26.05	20	39,786	0.05%
2024/04/19	40	27.31	9	27.26	27.30	31	39,362	0.08%
2024/04/18	122	28.38	34	28.38	28.00	88	38,768	0.23%	大買/
2024/04/17	56	28.03	79	27.87	28.15	-23	37,813	-0.06%
2024/04/16	55	26.63	20	26.54	26.40	35	36,987	0.09%
2024/04/15	57	28.65	43	28.44	28.20	14	36,113	0.04%
2024/04/12	22	28.54	96	28.56	29.20	-74	34,654	-0.21%
2024/04/11	11	26.70	20	26.70	26.70	-9	32,179	-0.03%
2024/04/10	8	26.76	18.1	27.02	26.30	-10.1	32,044	-0.03%
2024/04/09	23	26.63	20	26.54	26.60	3	31,655	0.01%
2024/04/08	13	26.78	14	26.46	26.70	-1	31,151	0.00%
2024/04/03	1	26.50	48	26.18	26.05	-47	30,870	-0.15%
2024/04/02	7	26.62	4	26.85	26.35	3	30,721	0.01%
2024/04/01	3	26.98	8	26.99	26.85	-5	30,286	-0.02%
2024/03/29	54	27.07	32	27.02	26.65	22	29,881	0.07%
2024/03/28	54	26.87	27	27.18	26.65	27	29,151	0.09%
2024/03/27	66	26.79	15	26.79	26.65	51	28,480	0.18%
2024/03/26	26	26.90	28.1	26.76	26.75	-2.1	27,767	-0.01%
2024/03/25	48	27.56	47.1	27.24	27.55	0.9	26,903	0.00%
2024/03/22	13	26.70	42	26.83	27.15	-29	25,543	-0.11%
2024/03/21	52.1	26.43	53	26.67	26.30	-0.9	24,550	0.00%
2024/03/20	27	26.19	88	26.19	25.70	-61	23,762	-0.26%
2024/03/19	59	26.06	117	26.11	26.15	-58	23,273	-0.25%	大賣/
2024/03/18	121	25.20	49	25.55	25.85	72	22,308	0.32%	大買/
2024/03/15	17	24.58	18	24.27	24.00	-1	21,625	0.00%
2024/03/14	25	24.35	15	24.53	24.45	10	21,437	0.05%
2024/03/13	23	25.17	23	25.08	25.10	0	21,169	0.00%
2024/03/12	49	26.05	88	26.46	25.60	-39	21,050	-0.19%
2024/03/11	223	26.08	91	25.93	25.90	132	19,966	0.66%	大買/鉅額交易
2024/03/08	18	24.59	34	25.27	24.30	-16	19,221	-0.08%
2024/03/07	134	26.72	133.1	26.67	25.80	1	19,211	0.01%	大買/大賣/
2024/03/06	96	25.92	137.9	25.94	26.65	-41.9	18,035	-0.23%	大賣/
2024/03/05	174	23.97	90.3	24.29	24.30	83.7	15,677	0.53%	大買/
2024/03/04	57.7	23.15	164	23.55	23.90	-106.3	13,797	-0.77%	大賣/鉅額交易
2024/03/01	54.1	21.71	199	21.81	21.75	-145	12,757	-1.14%	大賣/鉅額交易
2024/02/29	3	21.17	9	20.98	21.30	-6	12,214	-0.05%
2024/02/27	2	20.95	36	21.34	20.75	-34	12,143	-0.28%
2024/02/26	220	21.21	7	21.27	21.15	213	12,114	1.76%	大買/鉅額交易
2024/02/23	9	20.85	4	20.90	20.75	5	12,125	0.04%
2024/02/22	35.1	21.11	223.6	21.00	21.25	-188.6	12,947	-1.46%	大賣/鉅額交易
2024/02/21	14.7	20.76	7	20.66	20.65	7.7	12,323	0.06%
2024/02/20	109.2	20.66	525	20.86	20.95	-415.9	12,271	-3.39%	大買/大賣/鉅額交易
2024/02/19	0	0.00	12	20.15	20.15	-12	12,021	-0.10%
2024/02/16	27.1	20.52	24	19.77	20.60	3.1	11,932	0.03%
2024/02/15	9	18.92	16	18.95	19.00	-7	11,520	-0.06%
2024/02/05	9	18.63	0	0.00	18.55	9	11,444	0.08%
2024/02/02	1	18.80	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.95	1	19.15	18.95	0	11,450	0.00%