全新 (2455)-第一金-路竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	166.00	1	165.00	164.00	-0.9	5,967	-0.02%
2025/01/21	4	164.38	1	163.00	162.00	3	5,972	0.05%
2025/01/20	4	162.50	1	162.00	161.50	3	6,095	0.05%
2025/01/17	11	167.45	12	165.33	165.00	-1	6,131	-0.02%
2025/01/16	2.2	169.82	15.2	164.25	166.50	-13	6,098	-0.21%
2025/01/15	7	158.21	0	0.00	157.00	7	5,980	0.12%
2025/01/14	0	0.00	1	156.00	157.50	-1	5,978	-0.02%
2025/01/13	16.2	158.82	8	159.38	155.00	8.2	6,005	0.14%
2025/01/10	5	165.80	17	166.94	167.50	-12	5,997	-0.20%
2025/01/09	14	164.54	0	0.00	163.50	14	6,097	0.23%
2025/01/07	3	168.67	9	165.72	166.50	-6	6,380	-0.09%
2025/01/06	1	159.50	1	159.50	159.50	0	6,295	0.00%
2025/01/03	2	162.00	2	161.25	158.50	0	6,307	0.00%
2025/01/02	6	160.08	0	160.00	157.50	6	6,321	0.09%
2024/12/31	0	0.00	0	164.50	166.50	0	6,377	0.00%
2024/12/30	1	166.00	0	166.00	164.50	1	6,460	0.02%
2024/12/27	0	0.00	1	170.50	169.50	-1	6,890	-0.01%
2024/12/26	1	169.50	0	0.00	168.50	1	6,992	0.01%
2024/12/25	0	0.00	6.3	170.24	171.00	-6.3	7,037	-0.09%
2024/12/24	16	167.66	5	166.10	162.50	11	7,153	0.15%
2024/12/23	6	165.75	5	169.00	169.00	1	7,485	0.01%
2024/12/20	9	174.95	21	175.64	168.00	-12	7,686	-0.16%
2024/12/19	5.1	167.00	6	164.83	168.00	-1	7,529	-0.01%
2024/12/18	7	169.36	6	171.67	171.00	1	7,491	0.01%
2024/12/17	3	173.33	5.2	173.97	175.00	-2.2	7,439	-0.03%
2024/12/16	4.6	166.95	6	169.92	166.50	-1.5	7,269	-0.02%
2024/12/13	11	162.55	12	162.25	161.00	-1	7,176	-0.01%
2024/12/12	1	164.00	1	165.00	164.50	0	7,127	0.00%
2024/12/11	5	165.00	4	162.88	162.50	1	7,112	0.01%
2024/12/10	1	169.00	1	168.00	165.50	0	7,118	0.00%
2024/12/09	30	167.98	23	166.67	167.50	7	7,150	0.10%
2024/12/06	12	168.08	9	167.72	167.00	3	7,147	0.04%
2024/12/05	5	165.00	0	0.00	164.00	5	7,140	0.07%
2024/12/04	6	169.75	0	0.00	169.50	6	7,133	0.08%
2024/12/03	2	173.25	3	168.33	168.00	-1	7,178	-0.01%
2024/12/02	11	172.73	1	173.50	173.50	10	7,139	0.14%
2024/11/29	1	164.00	13	168.31	170.00	-12	7,106	-0.17%
2024/11/28	12	162.92	12	159.42	162.50	0	7,096	0.00%
2024/11/27	2	163.25	3	165.50	163.00	-1	7,051	-0.01%
2024/11/26	10	165.00	10	166.50	165.00	0	6,991	0.00%
2024/11/25	1	163.50	10	167.15	168.00	-9	6,952	-0.13%
2024/11/22	15	162.47	19	162.13	162.00	-4	6,846	-0.06%
2024/11/21	9	160.61	20	160.68	161.00	-11	6,766	-0.16%
2024/11/20	1	156.00	2	155.00	155.50	-1	6,651	-0.02%
2024/11/19	0	0.00	0.6	150.00	153.00	-0.6	6,621	-0.01%
2024/11/18	1	146.00	3	144.67	144.50	-2	6,572	-0.03%
2024/11/15	1	151.00	1	154.00	150.50	0	6,532	0.00%
2024/11/14	6	154.83	1	154.00	151.00	5	6,568	0.08%
2024/11/13	3.2	155.28	7	155.36	156.50	-3.8	6,429	-0.06%
2024/11/12	5	149.80	7	148.71	146.00	-2	6,231	-0.03%
2024/11/11	1	151.00	0	0.00	150.00	1	6,086	0.02%
2024/11/08	1.2	143.58	1	144.50	139.50	0.2	6,013	0.00%
2024/11/06	1	143.50	1	143.50	143.50	0	6,028	0.00%
2024/11/05	0	0.00	1	140.50	140.50	-1	6,069	-0.02%
2024/11/04	0	0.00	1	141.50	142.00	-1	6,186	-0.02%
2024/11/01	1	142.50	21	141.33	143.00	-20	6,197	-0.32%
2024/10/30	20	141.00	0	0.00	141.00	20	6,215	0.32%
2024/10/29	2.1	139.00	0	0.00	137.50	2.1	6,205	0.03%
2024/10/28	1.1	143.32	1	141.00	141.00	0.1	6,116	0.00%
2024/10/25	10.2	147.43	3	146.00	146.00	7.2	6,060	0.12%
2024/10/24	6.1	154.66	1	155.03	155.00	5.1	5,921	0.09%
2024/10/23	6	162.25	1	161.00	161.00	5	5,910	0.08%
2024/10/22	2	163.25	1	165.00	165.00	1	5,936	0.02%
2024/10/21	1	163.00	2	163.75	164.50	-1	5,958	-0.02%
2024/10/18	8	163.13	1	162.50	163.00	7	6,024	0.12%
2024/10/17	6	163.08	4	166.38	165.50	2	6,104	0.03%
2024/10/16	5.2	166.39	0	0.00	160.50	5.2	6,022	0.09%
2024/10/15	18	166.97	29.7	169.02	167.50	-11.7	5,918	-0.20%
2024/10/14	1	158.00	9	159.22	160.50	-8	5,712	-0.14%
2024/10/11	11	158.14	12	155.71	156.00	-1	5,793	-0.02%
2024/10/09	4	157.25	0	0.00	154.50	4	5,862	0.07%
2024/10/08	15	156.23	15	158.67	160.00	0	5,861	0.00%
2024/10/07	1.1	153.50	1	153.50	154.00	0.1	5,875	0.00%
2024/10/04	5	157.90	1	158.50	158.50	4	5,839	0.07%
2024/10/01	17.2	171.78	14	170.18	164.00	3.2	5,948	0.05%
2024/09/30	16	169.13	13.3	165.49	166.00	2.8	5,634	0.05%
2024/09/27	1	169.00	2	167.25	166.50	-1	5,668	-0.02%
2024/09/26	1	166.50	2.3	169.89	168.50	-1.3	5,578	-0.02%
2024/09/25	16	168.63	19	172.00	171.50	-3	5,415	-0.06%
2024/09/24	13	155.73	18	158.97	161.50	-5	5,200	-0.10%
2024/09/23	0	0.00	1.1	147.09	147.00	-1.1	4,965	-0.02%
2024/09/20	2.1	142.32	0	0.00	143.50	2.1	5,031	0.04%
2024/09/19	2	139.25	4	143.00	143.00	-2	5,070	-0.04%
2024/09/18	1.1	137.13	0	138.00	137.00	1.1	5,126	0.02%
2024/09/16	0	0.00	2	142.00	142.00	-2	5,242	-0.04%
2024/09/12	1.1	137.45	1	136.50	136.50	0.1	5,340	0.00%
2024/09/11	1	135.00	0	0.00	134.00	1	5,371	0.02%
2024/09/10	2	141.00	0	0.00	134.00	2	5,487	0.04%
2024/09/09	1	140.50	0	0.00	143.00	1	5,675	0.02%
2024/09/06	6	140.08	2	142.00	142.50	4	5,732	0.07%
2024/09/05	0.1	136.00	0	0.00	135.50	0.1	5,682	0.00%
2024/09/04	2.1	135.54	5	134.12	136.00	-3	5,631	-0.05%
2024/09/03	0	146.00	0	0.00	146.50	0	5,526	0.00%
2024/09/02	1	150.01	4	151.49	150.00	-3	5,448	-0.06%
2024/08/30	7.3	142.93	1	142.50	142.00	6.3	5,275	0.12%
2024/08/29	3	143.00	0	0.00	141.50	3	5,215	0.06%
2024/08/28	1	134.00	0	136.00	134.00	1	5,158	0.02%
2024/08/22	1	136.50	0	0.00	135.00	1	5,149	0.02%
2024/08/21	1	135.00	3	136.33	135.00	-2	5,157	-0.04%
2024/08/19	1	142.50	0	0.00	142.00	1	5,125	0.02%
2024/08/16	10	142.05	1	141.50	142.50	9	5,137	0.18%
2024/08/14	1	132.50	0	0.00	132.00	1	5,078	0.02%
2024/08/13	0	0.00	1	133.00	133.00	-1	5,071	-0.02%
2024/08/09	1	134.00	0	0.00	132.00	1	5,073	0.02%
2024/08/07	0	129.00	0	0.00	132.00	0	5,047	0.00%
2024/08/06	0	121.50	0	0.00	123.50	0	5,014	0.00%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	0.1	145.20	2	145.50	140.00	-1.9	4,913	-0.04%
2024/08/01	3	150.67	0	0.00	152.50	3	4,887	0.06%
2024/07/31	4	151.74	0	0.00	150.00	4	4,850	0.08%
2024/07/30	1	156.00	2	153.00	158.50	-1	4,806	-0.02%
2024/07/26	3	155.32	1	157.00	159.00	2	4,828	0.04%
2024/07/23	2	166.00	1	163.00	163.00	1	4,779	0.02%
2024/07/22	1	166.00	1	167.00	167.00	0	4,733	0.00%
2024/07/19	3	169.65	0	0.00	167.00	3	4,686	0.06%
2024/07/18	2.1	177.20	0	0.00	173.00	2.1	4,598	0.04%
2024/07/17	4	183.13	4	182.00	184.00	0	4,471	0.00%
2024/07/16	1	183.00	0	0.00	184.00	1	4,455	0.02%
2024/07/15	2	185.00	5	185.80	186.00	-3	4,420	-0.07%
2024/07/12	3.1	182.17	0	180.00	179.50	3	4,332	0.07%
2024/07/11	2	191.48	5	195.40	195.00	-3	4,221	-0.07%
2024/07/10	1	182.50	1	186.50	185.50	0	4,134	0.00%
2024/07/09	1	182.50	23	190.15	184.00	-22	4,091	-0.54%
2024/07/08	23.1	188.72	2	185.50	187.00	21.1	3,992	0.53%
2024/07/05	2.7	182.34	6	184.25	188.00	-3.4	3,911	-0.09%
2024/07/04	9	174.94	8	175.06	175.50	1	3,709	0.03%
2024/07/03	5.6	169.49	8	173.00	174.00	-2.5	3,558	-0.07%
2024/07/02	0	0.00	0.4	161.00	159.00	-0.4	3,433	-0.01%
2024/07/01	7	163.14	2	163.75	160.00	5	3,415	0.15%
2024/06/28	3	162.49	3	163.67	165.00	0	3,357	0.00%
2024/06/27	1	158.94	0	0.00	157.50	1	3,221	0.03%
2024/06/26	10	164.04	2	167.25	158.00	8	3,210	0.25%
2024/06/25	1.1	164.03	3	164.83	162.00	-1.9	3,115	-0.06%
2024/06/24	2.1	164.21	2	169.75	172.50	0.1	3,032	0.00%
2024/06/21	3	171.33	1.1	169.36	172.50	1.9	2,965	0.06%
2024/06/20	0	0.00	7	164.00	164.00	-7	2,854	-0.25%
2024/06/19	1	166.00	1	164.50	164.00	0	2,869	0.00%
2024/06/18	0	0.00	1	163.00	161.50	-1	2,786	-0.04%
2024/06/17	1	165.00	0	0.00	162.50	1	2,755	0.04%
2024/06/14	13	159.23	4	160.63	158.50	9	2,643	0.34%
2024/06/13	0	0.00	4.6	148.09	153.00	-4.6	2,399	-0.19%
2024/06/07	2.5	141.66	0	0.00	140.50	2.5	2,403	0.10%
2024/06/06	0	0.00	3	147.83	145.50	-3	2,443	-0.12%
2024/06/05	1	144.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	3	147.00	3	145.00	143.50	0	2,635	0.00%
2024/06/03	1	142.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	0.2	142.00	0	0.00	141.50	0.2	2,807	0.01%
2024/05/30	1.2	145.42	4	144.00	144.00	-2.8	3,035	-0.09%
2024/05/29	0	0.00	0.1	150.00	148.50	-0.1	3,180	0.00%
2024/05/28	0.1	151.50	0	0.00	150.50	0.1	3,396	0.00%
2024/05/27	3	147.00	0	0.00	148.50	3	3,422	0.09%
2024/05/24	0	0.00	0.2	143.50	143.50	-0.2	3,469	-0.01%
2024/05/23	0	0.00	1	147.00	145.00	-1	3,558	-0.03%
2024/05/22	0.3	147.50	0	0.00	148.00	0.3	3,617	0.01%
2024/05/21	3	141.00	1	141.50	141.00	2	3,717	0.05%
2024/05/20	1	140.00	1	141.00	140.50	0	3,883	0.00%
2024/05/16	0	146.50	0	0.00	145.00	0	4,149	0.00%
2024/05/15	0	0.00	0.1	144.00	143.50	-0.1	4,204	0.00%
2024/05/14	1.1	140.06	0	0.00	140.00	1.1	4,335	0.03%
2024/05/10	0	0.00	1.1	136.91	135.50	-1.1	4,347	-0.03%
2024/05/08	1	145.00	1	143.00	143.50	0	4,384	0.00%
2024/05/07	1	145.50	0	0.00	144.50	1	4,436	0.02%
2024/05/02	2	149.25	1	148.00	148.50	1	4,485	0.02%
2024/04/30	1	154.00	1	156.00	154.50	0	4,492	0.00%
2024/04/29	1.1	150.96	0	0.00	151.00	1.1	4,453	0.02%
2024/04/17	0	152.00	0	0.00	151.50	0	4,598	0.00%
2024/04/16	0.1	152.00	0	0.00	152.00	0.1	4,585	0.00%
2024/04/15	0	162.00	0	0.00	159.50	0	4,610	0.00%
2024/04/12	1	160.50	1	160.50	161.00	0	4,628	0.00%
2024/04/11	0	0.00	2	162.75	163.50	-2	4,701	-0.04%
2024/04/08	3	170.00	0	0.00	167.50	3	5,205	0.06%
2024/04/02	0	0.00	1	173.00	172.50	-1	5,215	-0.02%
2024/03/29	0	0.00	0	170.00	169.50	0	5,256	0.00%
2024/03/28	3	168.83	0	168.50	168.00	3	5,280	0.06%
2024/03/27	0	174.20	0	0.00	174.50	0	5,242	0.00%
2024/03/26	2	176.50	0	0.00	176.50	2	5,255	0.04%
2024/03/22	0	0.00	5.1	182.38	184.00	-5.1	5,234	-0.10%
2024/03/21	1	170.00	2	172.50	177.00	-1	5,172	-0.02%
2024/03/20	1.5	170.67	0	0.00	172.00	1.5	5,133	0.03%
2024/03/19	2.5	174.90	0	0.00	173.50	2.5	5,149	0.05%
2024/03/13	1.1	180.36	1	180.44	175.00	0.1	5,112	0.00%
2024/03/12	0	0.00	3.1	177.96	178.00	-3.1	5,064	-0.06%
2024/03/08	7.1	175.08	3	180.33	170.50	4.1	5,015	0.08%
2024/03/07	2	184.00	4	185.88	184.00	-2	4,882	-0.04%
2024/03/06	3	181.33	0	0.00	180.50	3	4,769	0.06%
2024/03/05	1	187.00	2.2	188.14	188.50	-1.2	4,763	-0.03%
2024/03/04	4	179.75	1	180.00	181.00	3	4,575	0.07%
2024/03/01	5	171.80	7	173.93	176.00	-2	4,466	-0.04%
2024/02/29	0	0.00	2	161.00	163.50	-2	4,404	-0.05%
2024/02/27	1	163.00	10	162.00	164.00	-9	4,654	-0.19%
2024/02/26	2	163.50	0.6	161.83	167.50	1.4	4,830	0.03%
2024/02/23	0	0.00	2	169.00	167.50	-2	4,744	-0.04%
2024/02/22	0	0.00	0.1	167.50	165.50	-0.1	4,707	0.00%
2024/02/21	2	164.00	2.1	165.48	166.00	-0.1	4,584	0.00%
2024/02/20	0.1	158.00	7	158.21	159.00	-6.9	4,401	-0.16%
2024/02/19	1	158.00	8.2	151.13	156.50	-7.2	4,299	-0.17%
2024/02/16	0	0.00	0.1	146.00	146.50	-0.1	4,133	0.00%
2024/02/15	2	141.25	5	145.90	147.00	-3	4,079	-0.07%
2024/02/02	0.3	135.00	0	0.00	133.50	0.3	3,931	0.01%
2024/02/01	0	0.00	35	134.41	133.50	-35	3,939	-0.89%