中信金 (2891)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
43,926張
產業
上市金融類股
2895人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	39.65	3	40.35	40.40	-2	41,739	0.00%
2025/04/01	6.1	39.94	72.3	39.95	39.90	-66.2	41,269	-0.16%
2025/03/31	11.5	39.50	14.6	39.80	39.45	-3.1	41,223	-0.01%
2025/03/28	0	0.00	1.2	40.53	40.45	-1.2	40,397	0.00%
2025/03/27	46.1	39.96	20	40.30	40.40	26.1	40,193	0.06%
2025/03/26	11	40.54	67	40.53	40.45	-56	41,096	-0.14%
2025/03/25	0	0.00	32	40.45	40.25	-32	41,453	-0.08%
2025/03/24	0	0.00	43	40.43	40.35	-43	42,059	-0.10%
2025/03/21	8.1	39.91	97	40.05	39.95	-88.9	42,214	-0.21%
2025/03/20	26	40.04	106	39.97	39.95	-80	41,903	-0.19%	大賣/
2025/03/19	2	40.55	125	40.44	40.25	-123	41,710	-0.29%	大賣/鉅額交易
2025/03/18	70	39.75	133	40.11	40.30	-63	41,486	-0.15%	大賣/
2025/03/17	55	39.68	55	40.03	40.10	0	40,966	0.00%
2025/03/14	37.4	39.69	20.1	39.60	39.75	17.3	40,654	0.04%
2025/03/13	23.2	39.97	6	39.98	40.00	17.2	40,131	0.04%
2025/03/12	0	39.80	39	40.28	40.30	-39	40,105	-0.10%
2025/03/11	31.5	39.33	63	39.36	39.65	-31.5	39,777	-0.08%
2025/03/10	3.5	39.96	21	40.00	40.00	-17.5	38,962	-0.04%
2025/03/07	59	40.14	8	40.04	40.05	51	39,387	0.13%
2025/03/06	3.4	40.73	13	40.57	40.75	-9.6	39,436	-0.02%
2025/03/05	45	40.50	1	40.40	40.40	44	39,840	0.11%
2025/03/04	3	40.78	2	40.98	41.00	1	39,806	0.00%
2025/03/03	2	40.83	6.5	40.99	41.05	-4.5	39,601	-0.01%
2025/02/27	5	40.89	8	41.04	40.75	-3	39,557	-0.01%
2025/02/26	2	41.12	11	41.02	41.05	-9	40,527	-0.02%
2025/02/25	0	40.55	17.5	40.51	40.65	-17.5	40,246	-0.04%
2025/02/24	4	39.99	0	0.00	40.40	4	40,820	0.01%
2025/02/21	1	40.05	4	40.36	40.30	-3	42,741	-0.01%
2025/02/20	2	40.00	10	40.19	40.20	-8	42,954	-0.02%
2025/02/19	3.6	40.00	2	40.43	40.00	1.6	43,079	0.00%
2025/02/18	42.4	40.35	4	40.35	40.35	38.4	43,286	0.09%
2025/02/17	0	0.00	60.4	40.40	40.65	-60.4	43,797	-0.14%
2025/02/14	3.3	40.10	10.2	40.27	39.95	-6.9	44,174	-0.02%
2025/02/13	1	40.50	12.1	40.50	40.50	-11.1	44,601	-0.02%
2025/02/12	0	0.00	34.8	40.25	40.25	-34.8	44,851	-0.08%
2025/02/11	1.7	39.95	12	39.98	40.05	-10.3	44,837	-0.02%
2025/02/10	0	40.00	43.1	40.07	40.15	-43	45,116	-0.10%
2025/02/07	0	39.73	3	39.77	39.75	-3	44,940	-0.01%
2025/02/06	10	39.45	28	39.53	39.60	-18	45,175	-0.04%
2025/02/05	72.8	39.21	10	39.34	39.40	62.8	45,508	0.14%
2025/02/04	1.4	38.93	53	39.19	38.85	-51.6	46,220	-0.11%
2025/02/03	4.1	38.77	5	38.78	39.00	-0.9	46,216	0.00%
2025/01/22	0	0.00	9.4	39.24	39.10	-9.4	46,112	-0.02%
2025/01/20	3.3	38.76	4.1	38.75	38.70	-0.8	46,095	0.00%
2025/01/17	3	38.79	16	38.83	39.05	-13	46,425	-0.03%
2025/01/16	0	0.00	15	38.96	39.10	-15	46,412	-0.03%
2025/01/15	3	38.67	34.1	39.04	38.75	-31	46,479	-0.07%
2025/01/14	2	38.58	58.7	38.53	38.85	-56.7	47,112	-0.12%
2025/01/13	4.3	38.23	156.3	38.23	38.30	-152	47,854	-0.32%	大賣/鉅額交易
2025/01/10	57.1	38.38	20.2	38.35	38.55	36.9	47,754	0.08%
2025/01/09	1	38.95	9.9	39.07	38.95	-8.9	48,133	-0.02%
2025/01/08	5.6	39.20	12	39.18	39.10	-6.4	48,872	-0.01%
2025/01/07	5.6	39.26	7	39.33	39.20	-1.4	49,441	0.00%
2025/01/06	13.3	39.39	11.2	39.44	39.40	2.1	49,784	0.00%
2025/01/03	10.3	39.05	2	39.00	39.00	8.3	50,193	0.02%
2025/01/02	18.6	38.71	0	0.00	38.70	18.6	50,897	0.04%
2024/12/31	21	39.11	5	39.20	39.10	16	50,739	0.03%
2024/12/30	7.1	39.59	5	39.70	39.45	2.1	51,355	0.00%
2024/12/27	0	0.00	93.6	39.63	39.45	-93.6	51,488	-0.18%
2024/12/26	0	0.00	12.3	39.39	39.45	-12.3	52,267	-0.02%
2024/12/25	0	0.00	6	39.45	39.25	-6	53,454	-0.01%
2024/12/24	1.2	39.42	27.2	39.54	39.35	-26	54,156	-0.05%
2024/12/23	56	39.26	18.4	39.24	39.30	37.6	55,053	0.07%
2024/12/20	60.4	38.47	12.1	38.61	38.50	48.3	56,082	0.09%
2024/12/19	32.3	39.15	10.3	39.35	39.40	21.9	57,419	0.04%
2024/12/18	41.2	39.47	12	39.49	39.70	29.2	60,514	0.05%
2024/12/17	107.3	39.62	46	39.76	39.90	61.2	60,866	0.10%	大買/
2024/12/16	147.3	39.90	76.4	39.89	39.90	70.9	63,391	0.11%	大買/
2024/12/13	3	39.45	23.1	39.54	39.60	-20.1	63,582	-0.03%
2024/12/12	23	39.50	14.9	39.36	39.60	8.1	64,186	0.01%
2024/12/11	12	38.90	3	39.03	39.10	9	65,061	0.01%
2024/12/10	16.6	38.99	3	39.03	39.10	13.6	65,893	0.02%
2024/12/09	5.5	38.94	5	39.03	39.05	0.5	66,661	0.00%
2024/12/06	1.6	39.05	2.3	39.04	39.10	-0.7	67,734	0.00%
2024/12/05	2	39.03	51.4	39.04	39.05	-49.4	68,345	-0.07%
2024/12/04	25.3	38.58	7.2	38.66	38.80	18.2	69,083	0.03%
2024/12/03	43.4	38.63	47.3	38.65	39.00	-3.9	71,178	-0.01%
2024/12/02	42.1	38.48	107.4	38.40	38.60	-65.3	71,622	-0.09%	大賣/
2024/11/29	2.3	37.42	5	37.47	37.40	-2.7	72,414	0.00%
2024/11/28	4	37.70	2	37.85	37.75	2	76,179	0.00%
2024/11/27	8.3	37.78	2	37.84	37.70	6.3	77,498	0.01%
2024/11/26	14.4	37.92	42.2	37.85	38.00	-27.8	78,908	-0.04%
2024/11/25	52.2	37.72	20	38.11	37.35	32.2	80,632	0.04%
2024/11/22	44.4	37.77	4	37.75	37.75	40.4	81,014	0.05%
2024/11/21	5.1	37.88	5	37.89	38.05	0.1	82,445	0.00%
2024/11/20	50	38.06	175.3	37.91	38.05	-125.3	83,585	-0.15%	大賣/鉅額交易
2024/11/19	22.5	36.69	11.3	36.63	36.85	11.2	84,852	0.01%
2024/11/18	34.2	36.82	37	36.76	36.80	-2.8	84,958	0.00%
2024/11/15	2.1	36.89	34	36.98	36.80	-31.9	84,875	-0.04%
2024/11/14	19	36.73	4	36.67	36.65	15	84,973	0.02%
2024/11/13	10	36.56	0.1	36.70	36.55	9.9	84,714	0.01%
2024/11/12	18	36.95	12.7	37.04	37.00	5.3	84,574	0.01%
2024/11/11	102.5	36.98	87	37.13	37.20	15.5	84,878	0.02%	大買/
2024/11/08	3	36.80	8.1	37.05	36.90	-5.1	85,413	-0.01%
2024/11/07	0.1	36.90	203.2	36.78	36.90	-203.1	85,701	-0.24%	大賣/鉅額交易
2024/11/06	35.1	36.57	6.1	36.70	36.70	29.1	85,745	0.03%
2024/11/05	22	36.30	224.1	36.49	36.65	-202.1	85,890	-0.24%	大賣/鉅額交易
2024/11/04	17.2	36.32	89	36.28	36.45	-71.8	86,532	-0.08%
2024/11/01	81	34.83	45	35.28	35.70	36	87,579	0.04%
2024/10/30	157.1	35.81	8.1	35.74	35.90	149	87,967	0.17%	大買/鉅額交易
2024/10/29	12	35.79	179.8	35.74	35.85	-167.8	88,033	-0.19%	大賣/鉅額交易
2024/10/28	14.1	35.91	1.4	35.96	35.90	12.7	88,263	0.01%
2024/10/25	0.2	36.08	3	36.03	36.10	-2.8	88,903	0.00%
2024/10/24	11	36.00	3.1	36.02	35.90	7.9	89,319	0.01%
2024/10/23	13.5	36.23	1.3	36.21	36.15	12.2	89,712	0.01%
2024/10/22	83.1	36.38	51	36.31	36.60	32.1	90,233	0.04%
2024/10/21	89.3	36.39	0.2	36.30	36.10	89.1	90,727	0.10%
2024/10/18	1	37.19	54	37.01	36.90	-53	91,480	-0.06%
2024/10/17	3.1	36.30	146	36.32	36.50	-142.9	91,684	-0.16%	大賣/鉅額交易
2024/10/16	34	36.18	37	36.26	36.30	-3	92,181	0.00%
2024/10/15	98	36.20	34.4	36.10	36.35	63.7	92,197	0.07%
2024/10/14	5	35.32	70.2	35.38	35.60	-65.1	93,750	-0.07%
2024/10/11	35.3	35.18	43	35.20	35.15	-7.7	94,188	-0.01%
2024/10/09	218	34.97	11.1	35.18	34.90	206.9	94,732	0.22%	大買/鉅額交易
2024/10/08	38.1	34.90	73	34.93	35.20	-34.9	95,039	-0.04%
2024/10/07	2.3	34.63	59	34.64	34.90	-56.7	94,735	-0.06%
2024/10/04	8	34.27	6	34.25	34.25	2	95,332	0.00%
2024/10/01	5.1	34.46	18	34.47	34.70	-12.9	95,528	-0.01%
2024/09/30	35	34.61	28	34.64	34.40	7	96,624	0.01%
2024/09/27	59	34.68	6.3	34.66	34.60	52.7	96,890	0.05%
2024/09/26	20	35.05	80.5	35.03	35.00	-60.5	96,742	-0.06%
2024/09/25	74	34.83	7.1	34.87	34.95	67	96,287	0.07%
2024/09/24	73.5	34.98	4.2	35.00	35.00	69.3	95,564	0.07%
2024/09/23	78.5	35.24	195.5	35.19	35.35	-117	94,408	-0.12%	大賣/鉅額交易
2024/09/20	63.7	34.07	142	34.24	34.00	-78.3	92,134	-0.08%	大賣/
2024/09/19	33.8	33.47	67.1	33.47	33.50	-33.3	88,491	-0.04%
2024/09/18	54	33.79	142.2	33.88	33.60	-88.2	87,971	-0.10%	大賣/
2024/09/16	23	32.48	41	32.60	32.70	-18	85,704	-0.02%
2024/09/13	10	32.32	3.2	32.48	32.55	6.9	85,167	0.01%
2024/09/12	61.4	32.13	6	32.09	32.15	55.4	84,521	0.07%
2024/09/11	75.9	32.38	2	32.35	32.30	73.9	83,405	0.09%
2024/09/10	3.5	32.64	628	32.65	32.70	-624.5	82,540	-0.76%	大賣/鉅額交易
2024/09/09	46.8	32.42	14	32.41	32.70	32.8	81,654	0.04%
2024/09/06	37	32.60	32	32.72	32.90	5	80,936	0.01%
2024/09/05	45.2	32.46	15.1	32.38	32.30	30	80,884	0.04%
2024/09/04	93	32.02	33.4	32.04	32.05	59.6	80,872	0.07%
2024/09/03	637.9	33.00	1	33.00	32.95	636.9	79,287	0.80%	大買/鉅額交易
2024/09/02	17.6	33.00	35.1	33.18	33.10	-17.5	79,050	-0.02%
2024/08/30	63.2	32.68	6	32.73	32.65	57.2	78,611	0.07%
2024/08/29	95.9	32.63	22.1	32.63	32.60	73.9	75,610	0.10%
2024/08/28	27.3	32.92	2	32.85	33.10	25.3	75,190	0.03%
2024/08/27	125.4	32.77	35	32.60	32.85	90.4	75,679	0.12%	大買/
2024/08/26	44.8	33.14	11	33.15	33.15	33.8	74,576	0.05%
2024/08/23	125.6	33.09	34	33.05	33.10	91.6	73,312	0.12%	大買/
2024/08/22	189.5	33.81	118	33.90	33.45	71.5	72,521	0.10%	大買/大賣/
2024/08/21	237.1	33.54	570	33.69	33.70	-332.9	71,676	-0.46%	大買/大賣/鉅額交易
2024/08/20	53.3	34.98	3	34.83	35.00	50.3	68,710	0.07%
2024/08/19	7	34.96	4	35.12	35.00	3	68,936	0.00%
2024/08/16	18.2	34.91	28	34.96	34.90	-9.8	68,931	-0.01%
2024/08/15	42	34.49	1	35.10	34.50	41	69,291	0.06%
2024/08/14	1	34.60	30	34.79	34.75	-29	69,854	-0.04%
2024/08/13	10.3	34.17	1	33.80	34.50	9.3	70,127	0.01%
2024/08/12	37.1	34.54	0.3	34.60	34.50	36.8	70,064	0.05%
2024/08/09	2.3	34.56	216	34.96	34.70	-213.7	69,685	-0.31%	大賣/鉅額交易
2024/08/08	11.2	33.80	3	33.80	33.75	8.2	70,177	0.01%
2024/08/07	2	33.15	1	33.75	33.90	1	70,764	0.00%
2024/08/06	47	32.16	40	32.75	32.90	7	71,213	0.01%
2024/08/05	61.7	32.37	16	32.28	32.25	45.7	70,661	0.06%
2024/08/02	20.2	34.86	0	35.15	35.05	20.2	70,054	0.03%
2024/08/01	2.4	35.80	0	0.00	35.90	2.4	69,806	0.00%
2024/07/31	17	35.46	35	35.44	35.50	-18	70,475	-0.03%
2024/07/30	61.6	35.06	1.3	35.14	35.30	60.3	71,136	0.08%
2024/07/29	13.2	35.72	4	36.20	36.00	9.2	71,016	0.01%
2024/07/26	47.1	35.40	360	35.50	35.60	-312.9	71,920	-0.44%	大賣/鉅額交易
2024/07/23	45	35.75	11	36.08	35.85	34	73,817	0.05%
2024/07/22	23.1	35.58	3	35.68	35.50	20.1	73,140	0.03%
2024/07/19	70.1	36.06	3.4	35.85	35.95	66.7	72,496	0.09%
2024/07/18	35.4	36.77	9.5	36.93	37.00	25.9	71,246	0.04%
2024/07/17	15.2	37.27	30	37.25	37.00	-14.8	70,410	-0.02%
2024/07/16	89.3	37.23	1	37.80	37.35	88.3	70,033	0.13%
2024/07/15	229.6	37.63	26	37.59	37.65	203.6	69,862	0.29%	大買/鉅額交易
2024/07/12	32	40.24	5	40.10	40.20	27	67,855	0.04%
2024/07/11	58.4	40.71	5.2	41.28	40.25	53.2	67,112	0.08%
2024/07/10	17.3	40.14	15	40.42	40.85	2.3	66,935	0.00%
2024/07/09	17.2	40.02	1.2	39.97	39.95	16	66,233	0.02%
2024/07/08	10	39.95	21.1	40.16	40.10	-11.1	65,843	-0.02%
2024/07/05	1.1	40.05	17	39.98	40.05	-15.9	64,918	-0.02%
2024/07/04	0	0.00	37	39.79	39.75	-37	64,064	-0.06%
2024/07/03	2.2	39.12	17	39.06	39.20	-14.8	62,811	-0.02%
2024/07/02	3.1	38.51	13	38.56	38.50	-9.9	62,088	-0.02%
2024/07/01	2.3	38.01	0	0.00	38.20	2.3	61,473	0.00%
2024/06/28	2	37.90	4	38.11	37.85	-2	61,179	0.00%
2024/06/27	10	37.70	32	37.85	37.70	-22	61,313	-0.04%
2024/06/26	11	37.84	10.1	37.90	37.65	0.9	61,927	0.00%
2024/06/25	3.1	37.94	2	37.95	38.00	1.1	62,116	0.00%
2024/06/24	0	0.00	29	38.13	38.25	-29	62,360	-0.05%
2024/06/21	4.2	37.95	33	37.95	37.85	-28.8	62,131	-0.05%
2024/06/20	6	37.91	19.4	37.91	38.00	-13.4	61,519	-0.02%
2024/06/19	0	0.00	183	38.15	37.90	-183	61,966	-0.30%	大賣/鉅額交易
2024/06/18	1	37.90	455.5	37.54	37.90	-454.5	62,297	-0.73%	大賣/鉅額交易
2024/06/17	1	37.25	12	37.48	37.25	-11	62,590	-0.02%
2024/06/14	1	37.30	15	37.29	37.30	-14	62,870	-0.02%
2024/06/13	13	37.13	31	37.03	37.10	-18	63,000	-0.03%
2024/06/12	2	37.02	16	36.88	37.25	-14	63,313	-0.02%
2024/06/11	18	36.95	7	37.01	37.10	11	63,534	0.02%
2024/06/07	62	36.76	184.1	37.17	37.20	-122.1	64,025	-0.19%	大賣/鉅額交易
2024/06/06	164.3	36.38	65	36.93	36.85	99.3	63,270	0.16%	大買/
2024/06/05	168	36.01	165	36.56	36.30	3	62,713	0.00%	大買/大賣/
2024/06/04	148	36.01	189	36.53	36.35	-41	62,180	-0.07%	大買/大賣/
2024/06/03	7	36.43	124	36.61	36.40	-117	61,210	-0.19%	大賣/鉅額交易
2024/05/31	19	35.63	6	35.92	35.40	13	60,218	0.02%
2024/05/30	35.5	35.54	1	35.60	35.30	34.5	58,067	0.06%
2024/05/29	198.7	36.03	1	36.05	36.05	197.7	57,233	0.35%	大買/鉅額交易
2024/05/28	64.5	36.76	1	36.75	36.75	63.5	56,432	0.11%
2024/05/27	5	36.85	4	37.39	37.55	1	56,002	0.00%
2024/05/24	87.3	37.35	7	37.36	37.05	80.3	55,056	0.15%
2024/05/23	5	37.47	1	38.00	38.00	4	54,616	0.01%
2024/05/22	1	37.90	1	37.90	37.90	0	53,888	0.00%
2024/05/21	17.6	37.67	2.6	37.79	37.75	15	53,638	0.03%
2024/05/20	2	38.40	5	38.38	38.55	-3	52,881	-0.01%
2024/05/17	15	37.16	12	37.79	38.10	3	52,229	0.01%
2024/05/16	4.2	37.35	17	37.57	37.50	-12.8	51,656	-0.02%
2024/05/15	3	36.93	42.4	36.96	36.90	-39.4	50,909	-0.08%
2024/05/14	27.1	35.89	36	36.09	36.05	-8.9	50,697	-0.02%
2024/05/13	53.4	36.55	3	36.47	36.50	50.3	49,784	0.10%
2024/05/10	1	37.45	16	36.86	37.45	-15	48,995	-0.03%
2024/05/09	5	36.19	8.3	36.16	36.10	-3.3	48,450	-0.01%
2024/05/08	14.5	36.24	21	36.45	36.40	-6.5	48,077	-0.01%
2024/05/07	87	35.96	33.8	36.26	36.00	53.2	47,221	0.11%
2024/05/06	677	36.21	13.5	35.62	36.10	663.5	46,134	1.44%	大買/鉅額交易
2024/05/03	1.2	34.74	25	34.70	34.75	-23.8	45,570	-0.05%
2024/05/02	89.5	34.20	24	34.13	34.10	65.5	44,425	0.15%
2024/04/30	279.5	34.23	8	34.49	34.10	271.5	43,849	0.62%	大買/鉅額交易
2024/04/29	812	33.84	88.7	34.13	34.25	723.3	42,804	1.69%	大買/鉅額交易
2024/04/26	1	31.30	33	31.35	31.15	-32	40,402	-0.08%
2024/04/25	33	31.01	0.2	31.10	31.00	32.8	40,831	0.08%
2024/04/24	15	31.60	34	32.05	31.45	-19	41,070	-0.05%
2024/04/23	5	31.59	28	31.73	31.55	-23	41,790	-0.06%
2024/04/22	55	31.25	28.1	31.48	31.35	26.9	42,071	0.06%
2024/04/19	33.2	31.01	4	30.83	31.00	29.2	41,661	0.07%
2024/04/18	0	0.00	25	31.72	31.70	-25	41,147	-0.06%
2024/04/17	1.1	31.50	52	31.35	31.50	-50.9	40,960	-0.12%
2024/04/16	61.4	31.06	1	31.10	30.95	60.4	40,923	0.15%
2024/04/15	0.1	31.65	48	31.90	31.95	-48	40,429	-0.12%
2024/04/12	15.2	31.76	20	32.00	31.75	-4.8	40,770	-0.01%
2024/04/11	22	31.70	0	31.95	31.95	22	40,863	0.05%
2024/04/10	23.2	32.04	0	0.00	31.85	23.2	41,139	0.06%
2024/04/09	13	32.08	1	32.05	32.15	12	41,635	0.03%
2024/04/08	227	32.07	270	32.03	32.05	-43	41,979	-0.10%	大買/大賣/