銘異 (3060)-第一金-路竹券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
621張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	23.10	0	0.00	23.15	0	962	0.00%
2025/01/16	0.1	23.00	0	0.00	22.80	0.1	1,190	0.00%
2025/01/13	1.2	22.50	0	0.00	22.50	1.2	1,269	0.09%
2025/01/09	1.1	24.66	11	24.49	23.40	-9.9	1,482	-0.67%
2025/01/08	10	23.64	2	23.45	23.40	8	1,473	0.54%
2025/01/06	0	0.00	1	23.85	23.90	-1	1,616	-0.06%
2025/01/03	1	23.70	0	0.00	23.60	1	1,685	0.06%
2024/12/31	0	24.40	0	0.00	24.40	0	1,692	0.00%
2024/12/27	2	24.70	0.1	24.65	24.60	1.9	1,695	0.11%
2024/12/26	1	25.15	0.6	25.05	25.00	0.4	1,693	0.02%
2024/12/25	0	24.90	4	25.30	25.70	-4	1,684	-0.24%
2024/12/24	1	23.95	0	0.00	23.65	1	1,636	0.06%
2024/12/23	1	24.30	0	0.00	23.90	1	1,662	0.06%
2024/12/20	4.1	24.16	2	24.50	23.90	2.1	1,669	0.12%
2024/12/17	1.1	24.22	1	24.10	24.00	0.1	1,657	0.01%
2024/12/16	1	22.70	0	0.00	22.70	1	1,631	0.06%
2024/12/12	0.1	23.90	0	0.00	23.70	0.1	1,624	0.00%
2024/12/11	0	23.90	0	0.00	23.80	0	1,636	0.00%
2024/11/27	0	23.75	0	0.00	23.30	0	1,724	0.00%
2024/11/25	0.1	24.00	0	0.00	24.00	0.1	1,737	0.01%
2024/11/21	0.2	23.45	0	0.00	23.40	0.2	1,756	0.01%
2024/11/19	1	23.70	0	0.00	23.60	1	1,773	0.06%
2024/11/13	0.1	24.43	0	0.00	24.05	0.1	1,815	0.00%
2024/11/11	2	24.53	0	0.00	24.55	2	1,880	0.11%
2024/11/08	5	27.30	0	0.00	26.50	5	1,847	0.27%
2024/11/05	1	27.30	0	0.00	27.30	1	1,856	0.05%
2024/11/04	0	0.00	1	27.05	27.00	-1	1,895	-0.05%
2024/10/28	4	28.24	0	0.00	28.00	4	1,905	0.21%
2024/10/25	1	29.50	1.2	29.43	29.50	-0.2	1,864	-0.01%
2024/10/24	8.1	29.41	6	30.48	30.00	2.1	1,800	0.12%
2024/10/23	3.1	28.80	0	0.00	28.75	3.1	1,625	0.19%
2024/10/22	4	28.56	0	0.00	28.45	4	1,628	0.25%
2024/10/21	0	28.45	1	28.55	28.55	-1	1,656	-0.06%
2024/10/18	3	28.08	2	28.03	27.90	1	1,706	0.06%
2024/10/17	7	29.46	3.4	28.99	28.65	3.6	1,732	0.21%
2024/10/16	1.1	27.96	2	27.23	28.00	-0.9	1,644	-0.06%
2024/10/15	2.1	26.83	4	26.76	26.45	-1.9	1,638	-0.12%
2024/10/11	6.2	28.60	6.5	28.85	27.35	-0.3	1,695	-0.02%
2024/10/09	3.3	27.49	2	28.10	27.65	1.3	1,650	0.08%
2024/10/07	1.2	26.79	2	25.85	26.70	-0.8	2,051	-0.04%
2024/10/04	0	0.00	1	25.50	25.50	-1	2,130	-0.05%
2024/09/25	0.1	26.65	1	26.90	27.05	-0.9	2,698	-0.04%
2024/09/18	0	0.00	1.3	25.92	25.40	-1.3	2,886	-0.05%
2024/09/16	0.1	26.05	0	0.00	25.85	0.1	2,926	0.00%
2024/09/13	0	25.50	0	0.00	25.60	0	2,998	0.00%
2024/09/12	0	0.00	0.6	25.30	24.95	-0.6	3,163	-0.02%
2024/09/10	1	25.50	0	0.00	24.90	1	3,268	0.03%
2024/09/06	1.5	25.02	0	0.00	25.00	1.5	3,353	0.05%
2024/09/05	0.2	25.15	6	24.50	24.50	-5.8	3,384	-0.17%
2024/09/04	1	24.70	0	0.00	24.80	1	3,441	0.03%
2024/09/03	0	0.00	0.3	26.70	26.20	-0.3	3,478	-0.01%
2024/09/02	0	0.00	1	27.25	27.00	-1	3,532	-0.03%
2024/08/30	1.2	27.56	0	0.00	27.35	1.2	3,628	0.03%
2024/08/29	0	27.30	0	0.00	26.65	0	3,777	0.00%
2024/08/27	0.1	27.00	0	0.00	26.90	0.1	3,905	0.00%
2024/08/26	0	0.00	1	27.05	26.85	-1	4,075	-0.02%
2024/08/23	1	27.10	0	0.00	27.10	1	4,238	0.02%
2024/08/22	2	27.40	0	0.00	27.45	2	4,392	0.05%
2024/08/16	1	28.00	1.6	28.14	27.85	-0.6	5,904	-0.01%
2024/08/13	1	28.25	0	0.00	28.15	1	6,844	0.01%
2024/08/12	0.1	27.25	1	27.05	26.90	-0.9	7,065	-0.01%
2024/08/09	0.1	26.80	0	0.00	26.30	0.1	7,255	0.00%
2024/08/08	1	26.05	1	25.90	25.70	0	7,396	0.00%
2024/08/07	7.2	26.33	0	0.00	26.30	7.2	7,635	0.09%
2024/08/06	0	24.95	5	24.65	24.80	-5	7,673	-0.06%
2024/08/05	0	0.00	6	25.25	25.20	-6	7,757	-0.08%
2024/08/02	0	0.00	5	28.40	27.95	-5	7,812	-0.06%
2024/08/01	5	29.20	2	29.20	29.20	3	7,864	0.04%
2024/07/31	7	28.87	0	0.00	28.65	7	7,887	0.09%
2024/07/29	0	0.00	1	28.40	27.90	-1	8,000	-0.01%
2024/07/23	0.1	29.72	0	0.00	29.90	0.1	7,997	0.00%
2024/07/22	0	29.65	0.2	29.30	29.30	-0.2	7,988	0.00%
2024/07/19	2	30.50	7	30.64	30.30	-5	7,960	-0.06%
2024/07/17	1	33.20	6	33.48	33.35	-5	7,874	-0.06%
2024/07/16	0	0.00	4	31.70	31.75	-4	7,810	-0.05%
2024/07/15	12	32.50	10	32.14	32.20	2	7,844	0.03%
2024/07/12	13	33.12	10	32.95	32.55	3	7,842	0.04%
2024/07/11	3	34.20	1	34.10	33.65	2	7,839	0.03%
2024/07/10	1	33.75	4	34.08	33.60	-3	8,000	-0.04%
2024/07/09	16	33.75	24.1	35.42	33.55	-8.1	8,279	-0.10%
2024/07/08	6	32.96	1	32.65	32.55	5	8,178	0.06%
2024/07/05	0.1	34.20	10	34.00	34.35	-10	8,536	-0.12%
2024/07/04	20	33.87	9	33.73	33.75	11	8,606	0.13%
2024/07/03	6.1	33.87	7	33.35	33.80	-0.9	8,665	-0.01%
2024/07/02	6	32.61	1.2	32.31	32.25	4.8	8,542	0.06%
2024/07/01	9.2	34.00	5	33.78	32.95	4.2	8,492	0.05%
2024/06/28	0.1	33.00	6	32.60	33.45	-6	8,234	-0.07%
2024/06/27	1	30.70	4	30.96	30.45	-3	8,134	-0.04%
2024/06/25	1	31.15	20	31.19	31.60	-19	8,077	-0.24%
2024/06/24	8	32.04	0	0.00	31.75	8	8,035	0.10%
2024/06/20	5	33.55	0.3	34.00	33.30	4.7	7,955	0.06%
2024/06/19	3	33.27	5	34.29	32.95	-2	7,880	-0.03%
2024/06/18	1	32.90	0.2	32.47	32.25	0.8	7,711	0.01%
2024/06/17	5	32.00	2	33.00	33.00	3	7,666	0.04%
2024/06/14	2	31.90	3	32.47	32.25	-1	7,604	-0.01%
2024/06/13	2	31.35	1	31.40	31.40	1	7,539	0.01%
2024/06/11	8	31.14	2	31.00	31.00	6	7,492	0.08%
2024/06/07	5.1	32.47	2	32.95	32.00	3.1	7,465	0.04%
2024/06/06	2	31.58	1	31.95	31.60	1	7,484	0.01%
2024/06/05	16	32.82	0	0.00	32.15	16	7,470	0.21%
2024/06/04	18.1	34.70	33	34.11	33.65	-15	7,370	-0.20%
2024/06/03	3	33.95	6	33.05	33.25	-3	7,213	-0.04%
2024/05/31	13	33.59	3	33.65	33.30	10	7,172	0.14%
2024/05/30	19	33.96	8.1	34.11	32.95	10.9	7,099	0.15%
2024/05/29	6	36.52	16	36.14	35.85	-10	6,950	-0.14%
2024/05/28	8.2	36.26	12.2	36.48	36.35	-4	6,778	-0.06%
2024/05/27	8	36.24	2.1	36.67	35.60	5.9	6,609	0.09%
2024/05/24	34.1	36.52	17	35.90	36.20	17.1	6,371	0.27%
2024/05/23	14	36.04	19.2	35.38	35.35	-5.1	6,070	-0.08%
2024/05/22	22	36.61	16.5	36.40	35.15	5.5	5,675	0.10%
2024/05/21	21.2	33.73	15	34.30	35.20	6.2	5,047	0.12%
2024/05/20	2	31.95	25	31.55	32.00	-23	4,837	-0.48%
2024/05/17	185.2	33.44	172.2	32.99	32.50	13	4,702	0.28%	大買/大賣/
2024/05/16	0	0.00	18.1	33.21	33.45	-18.1	4,057	-0.45%
2024/05/15	19.3	30.52	19	30.08	30.45	0.3	3,758	0.01%
2024/05/14	8.3	29.45	6	29.02	28.95	2.3	3,546	0.06%
2024/05/13	10	28.79	21.1	28.57	28.95	-11.1	3,385	-0.33%
2024/05/10	1	25.31	7	26.10	26.60	-6	3,131	-0.19%
2024/05/09	20	26.57	24.2	25.79	25.75	-4.2	3,064	-0.14%
2024/05/08	5	28.49	10	28.65	28.60	-5	2,925	-0.17%
2024/05/07	5.1	27.32	10.1	28.12	27.60	-5	2,846	-0.17%
2024/05/06	4	27.23	0	0.00	27.10	4	2,776	0.14%
2024/05/03	5	28.00	0	0.00	27.80	5	2,737	0.18%
2024/05/02	12	27.60	1	29.00	28.65	11	2,678	0.41%
2024/04/30	0	28.85	0	0.00	28.10	0	2,595	0.00%
2024/04/29	0	0.00	0.7	28.10	28.00	-0.7	2,555	-0.03%
2024/04/26	0	28.20	0	0.00	27.90	0	2,542	0.00%
2024/04/25	0	27.35	0	27.15	27.80	0	2,521	0.00%
2024/04/24	11.1	26.72	0	0.00	26.80	11.1	2,503	0.44%
2024/04/23	0.1	26.01	1	25.70	26.15	-0.9	2,498	-0.04%
2024/04/22	3	25.22	1	25.25	24.90	2	2,484	0.08%
2024/04/19	7	26.55	0.5	27.10	26.15	6.5	2,443	0.27%
2024/04/18	0.1	28.10	0	0.00	27.80	0.1	2,383	0.00%
2024/04/16	12.2	28.04	31	28.77	27.90	-18.9	2,285	-0.82%
2024/04/15	9.1	30.16	4	30.54	29.40	5.1	2,053	0.25%
2024/04/12	26.1	27.34	36.2	27.90	28.80	-10.1	1,687	-0.60%
2024/04/11	42.1	25.62	4.9	26.38	26.20	37.2	1,420	2.62%
2024/04/10	1	23.90	4.2	24.54	24.80	-3.2	985	-0.32%
2024/04/09	43.2	22.35	1	22.55	22.55	42.2	837	5.03%
2024/03/27	0.1	20.95	0	0.00	20.85	0.1	734	0.01%
2024/03/21	0.1	20.80	0	0.00	20.75	0.1	746	0.01%
2024/03/14	5	21.25	0	0.00	21.25	5	755	0.66%
2024/03/13	0	0.00	1	22.05	22.05	-1	743	-0.13%
2024/03/12	17.4	22.81	2	22.60	22.80	15.4	712	2.15%
2024/03/11	14.2	21.97	0	0.00	21.90	14.2	650	2.18%
2024/03/08	0	0.00	3	20.55	20.50	-3	618	-0.48%
2024/03/07	1	21.00	0	0.00	21.10	1	630	0.16%
2024/03/04	0.1	21.64	1	21.50	21.50	-0.9	653	-0.13%
2024/02/27	5	20.70	0	0.00	20.15	5	727	0.69%
2024/02/26	1	20.45	0	0.00	20.60	1	764	0.13%
2024/02/22	0	0.00	1	21.00	20.90	-1	836	-0.12%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/16	2	20.15	20	20.18	20.20	-18	843	-2.13%
2024/02/15	0	19.90	0	0.00	19.80	0	848	0.00%
2024/02/05	0.1	19.88	0	0.00	19.70	0.1	854	0.01%