銘異 (3060)-第一金-路竹券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▲1.25
漲幅
+5.02%
成交量
2,064張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	25.22	1	25.25	24.90	2	2,484	0.08%
2024/04/19	7	26.55	0.5	27.10	26.15	6.5	2,443	0.27%
2024/04/18	0.1	28.10	0	0.00	27.80	0.1	2,383	0.00%
2024/04/16	12.2	28.04	31	28.77	27.90	-18.9	2,285	-0.82%
2024/04/15	9.1	30.16	4	30.54	29.40	5.1	2,053	0.25%
2024/04/12	26.1	27.34	36.2	27.90	28.80	-10.1	1,687	-0.60%
2024/04/11	42.1	25.62	4.9	26.38	26.20	37.2	1,420	2.62%
2024/04/10	1	23.90	4.2	24.54	24.80	-3.2	985	-0.32%
2024/04/09	43.2	22.35	1	22.55	22.55	42.2	837	5.03%
2024/03/27	0.1	20.95	0	0.00	20.85	0.1	734	0.01%
2024/03/21	0.1	20.80	0	0.00	20.75	0.1	746	0.01%
2024/03/14	5	21.25	0	0.00	21.25	5	755	0.66%
2024/03/13	0	0.00	1	22.05	22.05	-1	743	-0.13%
2024/03/12	17.4	22.81	2	22.60	22.80	15.4	712	2.15%
2024/03/11	14.2	21.97	0	0.00	21.90	14.2	650	2.18%
2024/03/08	0	0.00	3	20.55	20.50	-3	618	-0.48%
2024/03/07	1	21.00	0	0.00	21.10	1	630	0.16%
2024/03/04	0.1	21.64	1	21.50	21.50	-0.9	653	-0.13%
2024/02/27	5	20.70	0	0.00	20.15	5	727	0.69%
2024/02/26	1	20.45	0	0.00	20.60	1	764	0.13%
2024/02/22	0	0.00	1	21.00	20.90	-1	836	-0.12%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/16	2	20.15	20	20.18	20.20	-18	843	-2.13%
2024/02/15	0	19.90	0	0.00	19.80	0	848	0.00%
2024/02/05	0.1	19.88	0	0.00	19.70	0.1	854	0.01%
2024/02/01	0.1	20.35	0	0.00	20.10	0.1	864	0.01%
2024/01/30	20	19.98	0	0.00	20.00	20	924	2.16%
2024/01/29	0	0.00	1	20.40	20.30	-1	925	-0.11%
2024/01/26	0	20.60	0	0.00	20.35	0	929	0.00%
2024/01/24	0	20.55	1	20.65	20.65	-1	934	-0.10%
2024/01/23	0	0.00	20	20.23	20.25	-20	938	-2.13%
2024/01/22	0	21.00	0	0.00	20.10	0	947	0.00%
2024/01/18	1	19.40	0	19.50	19.55	1	958	0.10%
2024/01/17	1	20.00	0	0.00	19.60	1	962	0.10%
2024/01/16	0	0.00	0.1	20.70	20.50	-0.1	950	-0.01%
2024/01/15	0	0.00	1	21.35	21.55	-1	931	-0.11%
2024/01/12	0	21.65	0	0.00	21.30	0	932	0.00%
2024/01/11	0	21.75	0	0.00	21.45	0	927	0.00%
2024/01/10	0	21.35	0	0.00	21.55	0	934	0.00%
2024/01/09	5	21.40	0	0.00	21.35	5	937	0.53%
2024/01/08	0.1	21.95	0	0.00	21.80	0.1	933	0.01%
2024/01/05	0.1	22.26	0	0.00	21.85	0.1	952	0.01%
2024/01/04	15.1	21.78	0	0.00	21.85	15.1	976	1.54%
2024/01/03	0	21.70	0	0.00	21.60	0	965	0.00%
2024/01/02	0.1	22.02	0	0.00	21.95	0.1	970	0.01%
2023/12/29	0.1	21.75	0	0.00	21.80	0.1	961	0.01%
2023/12/27	0	21.55	1	21.80	21.75	-1	955	-0.10%
2023/12/26	0	21.25	0	0.00	21.30	0	943	0.00%
2023/12/19	0	20.95	0	0.00	21.00	0	925	0.00%
2023/12/13	0	0.00	2	21.10	21.20	-2	898	-0.22%
2023/12/06	1	21.20	0	0.00	21.20	1	867	0.12%
2023/12/05	1.1	21.51	1	21.50	21.30	0.1	862	0.01%
2023/12/04	2	22.95	0	0.00	22.20	2	846	0.24%
2023/12/01	2.1	22.38	11	22.47	22.75	-8.9	831	-1.08%
2023/11/30	0	21.80	2	21.78	21.95	-2	799	-0.25%
2023/11/29	1	21.65	0	0.00	21.55	1	786	0.13%
2023/11/28	0	21.70	0	0.00	21.70	0	809	0.00%
2023/11/27	1	21.40	0	0.00	21.40	1	826	0.12%
2023/11/24	2	22.35	3.3	21.35	21.50	-1.3	811	-0.15%
2023/11/22	0	21.40	6	21.24	20.85	-6	694	-0.86%
2023/11/21	0	20.40	0.2	20.40	20.20	-0.1	651	-0.02%
2023/11/08	4	20.51	0	0.00	20.05	4	594	0.68%
2023/11/07	0	20.40	1	20.40	20.55	-1	560	-0.18%
2023/10/31	0	19.70	0	0.00	19.50	0	550	0.00%
2023/10/27	0.1	20.50	1	20.60	19.75	-0.9	546	-0.16%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.01%
2023/10/24	0.1	19.65	0	0.00	19.90	0.1	554	0.01%
2023/10/20	0	19.00	0	0.00	18.85	0	578	0.00%
2023/10/18	0.1	19.46	1	19.70	19.20	-0.9	611	-0.15%
2023/10/16	0	0.00	1	20.00	19.95	-1	668	-0.15%
2023/10/13	0.1	20.60	1	20.25	20.20	-0.9	754	-0.12%
2023/10/12	1	20.49	2	20.20	20.05	-1	775	-0.13%
2023/10/06	0.2	19.83	1	19.80	19.40	-0.8	925	-0.09%
2023/10/04	0	0.00	4	18.80	18.80	-4	977	-0.41%
2023/10/03	0.2	19.46	0	0.00	19.30	0.2	1,057	0.02%
2023/09/28	0.1	19.40	0	0.00	19.15	0.1	1,277	0.01%
2023/09/25	1.1	18.86	0	0.00	18.80	1.1	1,278	0.08%
2023/09/21	6	18.66	5	18.54	18.60	1	1,278	0.08%
2023/09/18	0	19.70	0	0.00	19.80	0	1,272	0.00%
2023/09/14	0	19.85	2	19.95	19.90	-2	1,274	-0.16%
2023/09/13	0.1	19.55	0	0.00	19.45	0.1	1,275	0.00%
2023/09/12	1	19.30	0	0.00	19.25	1	1,293	0.08%
2023/09/11	3.1	19.76	0	0.00	19.55	3.1	1,291	0.24%
2023/09/08	1	20.21	2	20.40	19.95	-1	1,286	-0.08%
2023/09/07	4	19.90	2	19.75	19.80	2	1,279	0.16%
2023/09/06	0.1	20.65	0	0.00	20.10	0.1	1,273	0.00%
2023/09/04	4.1	20.27	0	0.00	20.40	4.1	1,269	0.32%
2023/09/01	1.2	20.94	9	21.09	20.60	-7.8	1,262	-0.62%
2023/08/31	6	20.58	8	20.84	20.30	-2	1,229	-0.16%
2023/08/30	0	0.00	4	19.68	19.60	-4	1,198	-0.33%
2023/08/28	6	19.38	4	19.15	19.15	2	1,197	0.17%
2023/08/25	14	20.03	4	20.50	19.75	10	1,191	0.84%
2023/08/09	0	0.00	1	19.25	19.25	-1	1,142	-0.09%
2023/08/08	0.1	19.55	0	0.00	19.30	0.1	1,138	0.01%
2023/08/02	0.6	19.90	0	0.00	19.20	0.6	1,131	0.05%
2023/07/26	0	20.85	0	0.00	20.30	0	1,203	0.00%
2023/07/24	5	20.45	0	0.00	20.35	5	1,172	0.43%
2023/07/21	0	20.80	0	0.00	20.90	0	1,152	0.00%
2023/07/20	0	0.00	23	21.42	21.15	-23	1,137	-2.02%
2023/07/19	1	22.40	1	21.50	21.30	0	1,111	0.00%
2023/07/18	1.1	22.14	0	0.00	22.10	1.1	1,067	0.10%
2023/07/17	0.1	22.00	0	0.00	21.50	0.1	981	0.01%
2023/07/14	41	22.69	31	22.35	22.35	10	940	1.06%
2023/07/13	0	0.00	4	21.60	21.85	-4	783	-0.51%
2023/07/11	2	20.13	8.2	20.40	20.20	-6.2	738	-0.84%
2023/07/10	20	21.32	1	21.10	21.45	19	698	2.72%
2023/07/07	12	20.74	3	20.78	20.40	9	616	1.46%
2023/07/06	0.3	19.50	0	0.00	19.55	0.3	453	0.07%
2023/06/27	0.1	18.00	2	17.80	17.70	-2	382	-0.51%
2023/06/26	0.2	17.70	0	0.00	17.65	0.2	379	0.05%
2023/06/21	2	17.45	0	0.00	17.45	2	372	0.54%
2023/06/16	0.2	18.35	0	0.00	17.90	0.2	363	0.06%
2023/06/09	0	17.50	0	0.00	17.55	0	339	0.00%
2023/06/02	0	0.00	3	17.40	17.45	-3	333	-0.90%
2023/05/17	0.1	17.10	0	0.00	17.10	0.1	338	0.01%
2023/05/12	0.1	17.00	0	0.00	16.95	0.1	339	0.04%
2023/05/11	0.1	17.10	0	0.00	16.95	0.1	337	0.01%
2023/05/05	0.1	18.09	1	17.95	17.80	-0.9	320	-0.29%
2023/05/04	0.1	18.55	0	0.00	18.35	0.1	308	0.02%
2023/05/03	3.1	18.62	2	18.65	18.10	1.1	294	0.38%
2023/04/28	0	0.00	2	17.48	17.35	-2	205	-0.97%
2023/04/25	0	0.00	2	17.20	17.20	-2	204	-0.98%
2023/04/20	1	17.85	0	0.00	17.85	1	198	0.50%
2023/04/18	7	18.18	0	0.00	18.30	7	190	3.67%
2023/04/17	2.1	18.40	0	0.00	18.10	2.1	181	1.13%
2023/04/14	5	17.40	0	0.00	17.45	5	166	3.00%
2023/04/13	5	17.35	0	0.00	17.45	5	164	3.03%
2023/03/31	0	17.45	0	0.00	17.50	0	157	0.00%
2023/03/20	0	0.00	0	17.50	17.40	0	173	0.00%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.03%
2023/03/07	0	18.60	0	0.00	18.40	0	180	0.00%
2023/03/02	0	17.80	0	0.00	17.70	0	179	0.00%
2023/03/01	0.1	18.25	0	0.00	17.85	0.1	178	0.03%
2023/02/23	0.1	17.95	0.2	17.95	17.75	-0.2	176	-0.08%
2023/02/16	0.1	17.60	0	0.00	17.50	0.1	173	0.06%
2023/02/15	0.1	17.55	0	0.00	17.35	0.1	176	0.03%
2023/02/07	0	17.30	0	0.00	17.25	0	167	0.00%
2023/01/30	0.1	16.80	0	0.00	16.60	0.1	163	0.06%
2023/01/06	0	0.00	0.4	16.50	16.50	-0.4	178	-0.22%
2023/01/03	0	16.20	0	0.00	16.10	0	188	0.00%
2022/12/15	0.1	17.20	0	0.00	17.25	0.1	231	0.02%
2022/10/28	0.1	16.05	0	0.00	15.75	0.1	223	0.04%
2022/10/06	0	0.00	4	18.05	17.75	-4	225	-1.78%
2022/10/05	0.1	18.74	1	18.55	17.85	-1	224	-0.42%
2022/09/30	1	16.50	0	0.00	16.95	1	199	0.50%
2022/09/28	0.1	17.05	0	0.00	16.70	0.1	207	0.05%
2022/09/26	0.1	17.25	0	0.00	17.00	0.1	209	0.05%
2022/09/19	0.1	18.85	0	0.00	18.70	0.1	225	0.02%
2022/09/16	0.2	19.05	0	0.00	18.90	0.2	225	0.07%
2022/09/12	0	19.25	0	0.00	19.15	0	243	0.01%
2022/09/05	0.1	19.70	0	0.00	19.00	0.1	248	0.04%
2022/08/30	0.1	19.85	0	0.00	19.75	0.1	254	0.02%
2022/08/25	0.1	20.00	0	0.00	19.90	0.1	255	0.02%
2022/08/19	0.1	20.05	0	0.00	19.95	0.1	268	0.03%
2022/08/17	0	20.00	0	0.00	19.85	0	283	0.01%
2022/08/16	0.1	19.75	0	0.00	19.70	0.1	335	0.01%
2022/08/08	0.1	18.50	0	18.80	18.65	0.1	337	0.03%
2022/07/27	1.1	19.46	0	0.00	18.70	1.1	354	0.30%
2022/07/15	0.1	18.20	0	0.00	17.95	0.1	363	0.03%
2022/07/12	0	0.00	3	16.95	16.60	-3	367	-0.82%
2022/07/06	0.1	18.10	0	0.00	17.40	0.1	364	0.01%
2022/07/05	0.2	17.85	0	0.00	17.75	0.2	364	0.05%
2022/07/01	5	18.42	3	18.65	17.35	2	370	0.54%
2022/06/30	0	0.00	2	18.88	18.85	-2	359	-0.56%
2022/06/23	2	18.90	0	0.00	19.00	2	362	0.55%
2022/06/22	1	19.45	1.5	19.07	18.95	-0.5	361	-0.14%
2022/06/21	0.5	19.60	0	0.00	19.65	0.5	356	0.14%
2022/06/20	0	20.00	0	0.00	19.00	0	357	0.00%
2022/06/15	0	0.00	1	20.85	20.70	-1	363	-0.28%
2022/06/13	1.2	20.98	0	0.00	20.90	1.2	369	0.32%
2022/06/10	0	0.00	1	21.40	21.50	-1	375	-0.27%
2022/06/08	0.1	22.05	0	0.00	21.95	0.1	381	0.03%
2022/06/07	1	21.65	0	0.00	21.65	1	384	0.26%
2022/06/06	0.2	21.70	0	0.00	21.55	0.2	391	0.05%
2022/06/02	0.6	21.70	0	0.00	21.55	0.6	405	0.14%
2022/06/01	0.5	21.70	0	0.00	21.70	0.5	417	0.12%
2022/05/31	1.5	21.48	0	0.00	21.40	1.5	418	0.36%
2022/05/30	0.3	21.65	0	0.00	21.60	0.3	420	0.07%
2022/05/27	0.2	21.25	1	21.20	21.15	-0.8	421	-0.19%
2022/05/25	1	21.35	10	21.40	21.45	-9	445	-2.02%
2022/05/24	16	22.05	5	22.45	21.65	11	458	2.40%
2022/05/18	0	20.34	0	0.00	20.20	0	445	0.01%
2022/05/11	0	0.00	1	20.00	19.90	-1	485	-0.21%
2022/05/09	1	19.85	0	0.00	19.85	1	495	0.20%
2022/04/28	0	0.00	1	20.50	20.45	-1	565	-0.18%
2022/04/27	1	19.95	0	0.00	20.05	1	566	0.18%
2022/04/26	0.1	21.35	0	0.00	20.90	0.1	560	0.02%
2022/04/25	0.1	21.50	0	0.00	21.00	0.1	565	0.01%
2022/04/22	0.1	21.85	0	0.00	21.70	0.1	572	0.01%
2022/04/21	1	21.70	0	0.00	21.95	1	590	0.17%
2022/04/20	0.2	21.48	0	0.00	21.30	0.2	596	0.03%
2022/03/25	0	0.00	2	23.00	22.85	-2	1,408	-0.14%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/11	0.1	22.10	0	0.00	22.00	0.1	2,215	0.00%
2022/03/07	0	22.00	0	0.00	21.55	0	2,239	0.00%
2022/03/04	0	22.85	0	0.00	22.40	0	2,248	0.00%
2022/02/25	2	22.00	0	0.00	22.10	2	2,300	0.09%
2022/02/24	3	22.38	0	0.00	22.55	3	2,298	0.13%
2022/02/18	0	0.00	2	23.05	23.15	-2	2,356	-0.08%
2022/02/17	0	0.00	2	23.35	23.15	-2	2,374	-0.08%
2022/02/16	3	23.43	0	0.00	23.05	3	2,457	0.12%
2022/02/15	1	22.85	0	0.00	23.10	1	2,583	0.04%
2022/02/09	0	0.00	1	24.95	24.80	-1	2,706	-0.04%
2022/02/08	1	24.55	0	0.00	24.55	1	2,704	0.04%
2022/02/07	0	23.88	0	0.00	23.90	0	2,701	0.00%
2022/01/14	1	23.15	0	0.00	23.00	1	2,687	0.04%
2022/01/11	5	24.60	30	24.00	24.15	-25	2,661	-0.94%
2022/01/10	1	25.05	0	0.00	25.15	1	2,636	0.04%
2022/01/06	0.1	25.39	0	0.00	26.30	0.1	2,573	0.00%
2022/01/04	0	0.00	2	26.00	25.95	-2	2,321	-0.09%
2022/01/03	3	26.27	2	26.05	26.05	1	2,318	0.04%
2021/12/30	0	0.00	4	25.80	25.95	-4	2,309	-0.17%
2021/12/28	1	25.75	0	0.00	25.65	1	2,304	0.04%
2021/12/27	2	26.20	2	26.10	26.20	0	2,298	0.00%
2021/12/24	1	25.90	0	0.00	25.60	1	2,283	0.04%
2021/12/23	0	0.00	2	26.85	26.40	-2	2,231	-0.09%
2021/12/22	5	26.95	13	26.82	26.55	-8	2,205	-0.36%
2021/12/21	29.2	28.79	31	27.73	26.90	-1.8	2,129	-0.08%
2021/12/20	26	28.35	17	28.64	28.30	9	1,996	0.45%
2021/12/17	53	27.98	13	27.45	28.15	40	1,816	2.20%
2021/12/16	0.2	26.10	3	27.35	27.70	-2.8	1,437	-0.20%
2021/12/13	0	25.65	5	25.65	25.70	-5	1,288	-0.39%
2021/12/10	5	24.95	1	24.90	24.85	4	1,269	0.32%
2021/12/09	1	25.30	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	6	25.65	25.75	-6	1,247	-0.48%
2021/12/02	0	0.00	2	25.20	25.15	-2	1,249	-0.16%
2021/11/29	0	0.00	3	24.25	24.15	-3	1,255	-0.24%
2021/11/26	1	24.70	0	0.00	24.65	1	1,237	0.08%
2021/11/23	7	25.05	0	0.00	24.75	7	1,219	0.57%
2021/11/22	0	0.00	2	25.60	25.55	-2	1,204	-0.17%
2021/11/19	2.1	25.14	4	25.46	25.80	-1.9	1,186	-0.16%
2021/11/18	1	25.30	0	0.00	24.75	1	1,165	0.09%
2021/11/17	1	24.80	0	0.00	25.35	1	1,164	0.09%
2021/11/15	0	0.00	1.2	26.13	25.50	-1.2	1,158	-0.10%
2021/11/12	10.1	26.38	32	26.95	26.20	-21.9	1,268	-1.73%
2021/11/11	40	26.15	15	26.02	26.15	25	1,143	2.19%
2021/11/10	0	24.25	1	23.70	23.80	-1	1,075	-0.09%
2021/11/09	0	24.35	0	0.00	23.65	0	1,073	0.00%
2021/11/08	1	23.05	1	23.50	23.60	0	1,061	0.00%
2021/11/05	0	0.00	1	22.80	22.70	-1	1,063	-0.09%
2021/11/04	0	22.50	1	22.55	22.50	-1	1,079	-0.09%
2021/11/02	0	0.00	2	21.80	21.70	-2	1,115	-0.18%
2021/10/28	0	0.00	1	22.90	22.05	-1	1,158	-0.09%
2021/10/20	0	0.00	1	21.00	20.95	-1	1,428	-0.07%
2021/10/18	0	0.00	1	20.80	20.30	-1	1,487	-0.07%
2021/10/15	2	20.10	0	0.00	20.00	2	1,685	0.12%
2021/10/14	0	0.00	2	19.90	19.65	-2	1,697	-0.12%
2021/10/13	1	19.50	0	0.00	19.70	1	1,719	0.06%
2021/10/08	0	0.00	1	20.45	20.60	-1	1,930	-0.05%
2021/10/07	0	0.00	1	20.80	20.70	-1	1,983	-0.05%
2021/10/06	1	20.10	0	0.00	19.50	1	2,068	0.05%
2021/10/01	2	20.73	0	0.00	20.45	2	2,229	0.09%
2021/09/27	0	0.00	1	22.90	22.90	-1	2,402	-0.04%
2021/09/24	0	0.00	4.8	22.16	22.20	-4.8	2,436	-0.20%
2021/09/22	2	22.15	0	0.00	22.05	2	2,546	0.08%
2021/09/17	1	23.30	1	23.50	23.65	0	2,581	0.00%
2021/09/16	0	23.45	0	0.00	23.20	0	2,627	0.00%
2021/09/14	0	23.60	0	0.00	23.80	0	2,787	0.00%
2021/09/13	0	0.00	1	23.25	23.45	-1	2,944	-0.03%
2021/09/08	0	0.00	11	22.05	22.25	-11	3,397	-0.32%
2021/09/07	0	0.00	7	22.40	22.75	-7	3,609	-0.19%
2021/09/03	0	24.10	1	23.85	23.80	-1	4,024	-0.02%
2021/09/01	0	23.55	0	0.00	23.55	0	4,238	0.00%
2021/08/31	1	22.90	1	23.10	23.35	0	4,382	0.00%
2021/08/30	0	0.00	1	22.80	22.70	-1	4,499	-0.02%
2021/08/24	0	0.00	1	22.15	22.20	-1	5,824	-0.02%
2021/08/23	0	0.00	3	22.20	22.40	-3	5,897	-0.05%
2021/08/20	1	21.15	0	0.00	21.20	1	5,984	0.02%
2021/08/18	26	21.78	18	21.76	22.70	8	6,196	0.13%
2021/08/17	0	0.00	2	21.90	21.40	-2	6,307	-0.03%
2021/08/16	0	0.00	1	21.50	21.65	-1	6,530	-0.02%
2021/08/11	1	23.35	0	0.00	22.95	1	7,015	0.01%
2021/08/09	0	0.00	0.1	24.25	24.20	-0.1	7,282	0.00%
2021/08/04	1	25.95	0	0.00	25.35	1	7,370	0.01%
2021/08/03	0	0.00	1	25.20	25.15	-1	7,388	-0.01%
2021/08/02	1	24.50	0	0.00	24.75	1	7,425	0.01%
2021/07/30	1	24.35	0	0.00	24.35	1	7,447	0.01%
2021/07/26	0	0.00	2	25.45	25.40	-2	7,469	-0.03%
2021/07/23	1	24.55	0	0.00	24.20	1	7,694	0.01%
2021/07/22	7	24.69	5	24.05	24.05	2	7,884	0.03%
2021/07/21	3	25.60	0	0.00	24.75	3	8,356	0.04%
2021/07/19	2	24.60	1	25.50	25.40	1	8,290	0.01%
2021/07/16	0	0.00	1	26.05	25.00	-1	8,295	-0.01%
2021/07/15	2	25.38	0	0.00	25.45	2	8,217	0.02%
2021/07/14	0	0.00	2	25.05	24.70	-2	8,306	-0.02%
2021/07/13	2	24.30	0	0.00	23.55	2	8,383	0.02%
2021/07/12	1	25.85	9	25.39	25.30	-8	8,344	-0.10%
2021/07/09	8	26.16	8	26.01	25.65	0	8,323	0.00%
2021/07/08	6	26.98	5	27.29	27.00	1	8,379	0.01%
2021/07/07	2	27.15	13	27.39	26.90	-11	8,546	-0.13%
2021/07/05	4	28.38	2	28.10	27.95	2	8,914	0.02%
2021/07/02	2	27.30	8	26.83	27.45	-6	8,873	-0.07%
2021/07/01	7	26.91	2	27.40	26.70	5	8,853	0.06%
2021/06/30	1	27.10	2	26.40	26.80	-1	8,833	-0.01%
2021/06/29	5	26.65	5	26.99	26.50	0	8,813	0.00%
2021/06/28	4	27.13	1	27.80	27.15	3	8,784	0.03%
2021/06/25	2	27.55	0	0.00	27.00	2	8,782	0.02%
2021/06/24	7	27.35	7	27.56	27.50	0	8,858	0.00%
2021/06/23	13	28.22	6	27.97	27.30	7	8,827	0.08%
2021/06/22	6	28.43	4	28.29	27.90	2	8,716	0.02%
2021/06/21	9	28.42	6	28.36	28.00	3	8,557	0.04%
2021/06/18	21	32.04	22	31.77	30.55	-1	8,435	-0.01%
2021/06/17	7	30.44	4.1	30.23	30.10	2.9	8,218	0.04%
2021/06/16	12	30.08	2.1	30.79	30.05	9.9	8,161	0.12%
2021/06/15	39	30.35	43	30.68	31.05	-4	7,944	-0.05%
2021/06/11	13	29.05	14	28.66	28.25	-1	7,606	-0.01%
2021/06/10	22	28.06	5	28.15	28.25	17	7,538	0.23%
2021/06/09	2	27.90	3	27.93	27.45	-1	7,420	-0.01%
2021/06/08	5.2	29.38	6	29.99	29.00	-0.8	7,304	-0.01%
2021/06/07	0	30.15	6	30.00	28.40	-6	7,155	-0.08%
2021/06/04	6	29.55	0.1	29.47	29.50	5.9	7,031	0.08%
2021/06/03	6	29.93	17	30.13	30.55	-11	6,943	-0.16%
2021/06/02	25	29.20	26	29.72	30.35	-1	6,413	-0.02%
2021/06/01	34	27.42	28	27.60	27.60	6	6,047	0.10%
2021/05/31	2	25.20	1	25.15	25.10	1	5,703	0.02%
2021/05/28	3	25.95	1	26.20	25.30	2	5,633	0.04%
2021/05/27	5	25.55	0	0.00	25.00	5	5,535	0.09%
2021/05/26	7	25.48	31	25.10	25.60	-24	5,478	-0.44%
2021/05/25	2	25.75	1	25.90	26.40	1	5,305	0.02%
2021/05/24	13	23.98	11	24.20	24.00	2	5,029	0.04%
2021/05/21	6	22.38	11	22.23	22.80	-5	4,976	-0.10%
2021/05/20	9	21.68	0	0.00	20.75	9	4,939	0.18%
2021/05/19	30	24.40	1	23.80	23.00	29	4,813	0.60%
2021/05/18	19	24.56	13	24.30	24.15	6	4,500	0.13%
2021/05/17	0	23.40	0	0.00	23.40	0	4,300	0.00%
2021/05/14	0	0.00	0.3	26.05	26.00	-0.3	4,192	-0.01%
2021/05/13	0	0.00	6	24.92	25.70	-6	4,151	-0.14%
2021/05/12	0	0.00	9	29.00	27.30	-9	4,159	-0.22%
2021/05/10	0	0.00	10	33.58	33.65	-10	4,077	-0.25%
2021/05/07	3	28.95	2	30.60	30.60	1	4,085	0.02%
2021/05/06	0	0.00	10	27.50	27.85	-10	4,083	-0.24%
2021/05/05	0	0.00	2.1	27.68	29.00	-2.1	4,018	-0.05%
2021/05/03	2	35.05	0.3	33.80	32.80	1.7	3,908	0.04%
2021/04/29	4.1	34.15	8.1	34.25	33.80	-4	3,856	-0.10%
2021/04/28	7.3	32.99	5	34.38	34.40	2.3	3,592	0.06%
2021/04/27	21	31.24	31	31.53	31.30	-10	3,406	-0.29%
2021/04/26	2	29.40	2	29.40	29.40	0	2,890	0.00%
2021/04/23	20	26.75	3	26.75	26.75	17	2,805	0.61%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	0	0.00	1	21.80	22.15	-1	2,750	-0.04%
2021/04/20	1	20.30	13.2	19.94	20.15	-12.2	2,670	-0.45%
2021/04/19	6	19.66	2	19.85	19.95	4	2,551	0.16%
2021/04/16	1	18.15	0.1	18.05	18.15	0.9	2,424	0.04%
2021/04/15	11	18.58	1	18.30	18.50	10	2,399	0.42%
2021/04/14	1	17.45	20	16.95	17.40	-19	2,341	-0.81%
2021/04/13	8	19.28	21.1	19.09	18.35	-13.1	2,274	-0.58%
2021/04/12	45	19.91	38	20.21	20.25	7	2,094	0.33%
2021/04/09	28	17.72	30	17.44	18.45	-2	1,871	-0.11%
2021/04/08	0	16.75	1	17.00	16.80	-1	1,725	-0.06%
2021/04/07	0	16.40	11	16.52	16.60	-11	1,788	-0.61%
2021/04/06	3	16.55	0	0.00	16.35	3	1,863	0.16%
2021/04/01	20.1	16.67	1	16.65	16.55	19.1	2,002	0.95%
2021/03/31	5	16.15	1	16.35	16.55	4	2,066	0.19%
2021/03/30	0	0.00	1	16.35	16.10	-1	2,044	-0.05%
2021/03/29	11	16.40	1	16.40	16.40	10	2,030	0.49%
2021/03/25	0	0.00	2	15.15	15.10	-2	1,963	-0.10%
2021/03/24	0	0.00	10	15.20	15.20	-10	2,092	-0.48%
2021/03/23	11	15.73	15	15.40	15.30	-4	2,085	-0.19%
2021/03/22	15	15.37	0	0.00	15.30	15	2,046	0.73%
2021/03/19	1	15.45	0	0.00	15.35	1	2,041	0.05%
2021/03/16	10	15.30	0	0.00	15.20	10	2,018	0.50%
2021/03/15	0	15.10	5	15.15	15.20	-5	2,005	-0.25%
2021/03/08	0	0.00	1	14.70	14.60	-1	2,124	-0.05%
2021/02/26	0	0.00	1	15.10	15.35	-1	2,180	-0.05%
2021/02/24	1	15.60	0	0.00	15.40	1	2,188	0.05%
2021/02/23	0	0.00	2	15.95	15.80	-2	2,169	-0.09%
2021/02/19	3	14.80	0	0.00	15.20	3	1,993	0.15%
2021/01/29	6	14.18	0	0.00	13.90	6	1,903	0.32%
2021/01/28	0	0.00	2	14.15	14.55	-2	1,841	-0.11%
2021/01/20	2	13.85	0	0.00	13.85	2	1,765	0.11%
2020/12/31	7	16.97	5	17.30	16.75	2	1,747	0.11%
2020/12/30	3	17.13	6	17.41	17.20	-3	1,717	-0.17%
2020/12/29	2	16.73	4	16.93	16.70	-2	1,611	-0.12%
2020/12/28	1	16.60	12	16.52	16.80	-11	1,518	-0.72%
2020/12/25	3	15.65	1	15.25	15.80	2	1,352	0.15%
2020/12/22	0.1	15.20	1	15.20	14.75	-0.9	1,242	-0.07%
2020/12/18	1	15.10	0	0.00	15.60	1	1,230	0.08%
2020/12/15	2	14.50	0	0.00	14.30	2	1,260	0.16%
2020/12/10	1	14.90	0	0.00	14.50	1	1,244	0.08%
2020/12/09	0	0.00	2	15.20	14.90	-2	1,231	-0.16%
2020/12/08	1	14.85	0	0.00	15.05	1	1,215	0.08%
2020/12/04	0	0.00	2	14.80	14.75	-2	1,186	-0.17%
2020/12/03	4	15.18	2	15.35	14.70	2	1,189	0.17%
2020/12/02	0	0.00	3	14.73	14.90	-3	1,144	-0.26%
2020/11/30	2	14.35	2	14.75	14.35	0	1,176	0.00%
2020/11/27	0	0.00	6.8	14.58	14.60	-6.8	1,183	-0.57%
2020/11/17	4	13.50	0	0.00	13.60	4	1,080	0.37%
2020/11/05	0	0.00	2	13.65	13.65	-2	1,148	-0.17%
2020/10/23	2	14.20	0	0.00	14.05	2	1,197	0.17%
2020/10/22	2	14.90	0	0.00	14.35	2	1,200	0.17%
2020/10/15	0	0.00	1	14.20	14.15	-1	1,084	-0.09%
2020/09/23	0	0.00	6	14.50	14.45	-6	1,412	-0.42%
2020/09/22	27	14.99	20	14.90	14.90	7	1,432	0.49%
2020/08/21	0.1	13.25	0	0.00	13.25	0.1	1,576	0.00%
2020/08/18	0	0.00	10	14.52	14.30	-10	1,663	-0.60%
2020/08/14	5	14.03	0	0.00	14.25	5	1,720	0.29%
2020/08/10	10.2	14.20	0	0.00	14.10	10.2	1,764	0.58%
2020/08/05	5	14.40	0	0.00	14.40	5	1,968	0.25%
2020/08/04	1	13.90	0	0.00	14.00	1	1,959	0.05%
2020/07/15	0	0.00	20	14.38	14.35	-20	2,155	-0.93%
2020/07/10	0	0.00	1	14.15	14.10	-1	2,137	-0.05%
2020/07/09	1	14.90	0	0.00	14.60	1	2,125	0.05%
2020/07/07	5	16.02	30	15.68	14.65	-25	2,082	-1.20%
2020/07/06	10	15.60	0	0.00	15.65	10	1,982	0.50%
2020/07/03	10	14.51	0	0.00	14.25	10	1,964	0.51%
2020/07/02	10	14.00	0	0.00	14.20	10	1,934	0.52%
2020/07/01	5	14.05	0	0.00	13.95	5	1,916	0.26%
2020/06/23	1	14.00	0	0.00	13.65	1	1,857	0.05%
2020/06/22	1	13.85	0	0.00	13.80	1	1,840	0.05%
2020/06/19	1	13.65	0	0.00	13.40	1	1,829	0.05%
2020/06/16	0	0.00	1	13.05	12.95	-1	1,798	-0.06%
2020/06/15	1	13.00	0	0.00	12.80	1	1,849	0.05%
2020/06/09	0.1	13.65	0	0.00	13.70	0.1	1,879	0.01%
2020/06/01	0	0.00	3	13.80	13.75	-3	2,129	-0.14%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/28	2	13.85	0	0.00	13.70	2	2,270	0.09%
2020/05/26	0	0.00	1	14.00	13.60	-1	2,382	-0.04%
2020/05/25	3	14.00	1.2	13.92	13.90	1.8	2,550	0.07%
2020/05/22	43	13.67	45	13.69	13.45	-2	2,597	-0.08%
2020/05/21	1	12.95	2	13.00	12.85	-1	2,607	-0.04%
2020/05/19	4	12.90	0	0.00	13.00	4	2,640	0.15%
2020/05/18	0	0.00	1	12.95	12.95	-1	2,762	-0.04%
2020/05/15	1	13.30	1	12.85	12.90	0	2,776	0.00%
2020/05/14	1	13.50	13	13.83	13.10	-12	2,762	-0.43%
2020/05/13	19	13.78	9	13.83	13.90	10	2,649	0.38%
2020/05/12	0	0.00	1	12.65	12.65	-1	2,539	-0.04%
2020/05/08	1	12.25	1	12.70	12.25	0	2,513	0.00%
2020/04/27	6	12.18	6	12.50	12.50	0	2,328	0.00%
2020/04/21	0	0.00	1	11.65	11.00	-1	2,228	-0.04%
2020/04/20	0	0.00	1	11.70	11.65	-1	2,207	-0.05%
2020/04/17	1	12.25	0	0.00	11.80	1	2,195	0.05%
2020/04/16	0	0.00	5	12.00	12.00	-5	2,177	-0.23%
2020/04/15	1.1	12.09	0	0.00	11.95	1.1	2,162	0.05%
2020/04/14	1	12.30	4	12.24	12.20	-3	2,139	-0.14%
2020/04/13	1	12.05	2	12.30	12.05	-1	2,126	-0.05%
2020/04/10	1	11.95	0	0.00	12.05	1	2,114	0.05%
2020/04/09	3	12.20	5	12.32	11.90	-2	2,108	-0.09%
2020/04/08	5	12.25	6	12.15	12.25	-1	2,085	-0.05%
2020/04/07	6	11.40	5	11.01	11.60	1	2,020	0.05%
2020/04/06	5	10.35	1	10.50	10.55	4	2,006	0.20%
2020/04/01	5	10.45	6	10.55	10.55	-1	1,999	-0.05%
2020/03/31	1	10.80	0	0.00	10.55	1	1,997	0.05%
2020/03/30	5	10.40	0	0.00	10.75	5	1,991	0.25%
2020/03/27	0	0.00	1	10.90	10.90	-1	1,985	-0.05%
2020/03/25	1	11.00	0	0.00	11.10	1	1,961	0.05%
2020/03/23	10	10.31	11	10.22	10.25	-1	1,956	-0.05%
2020/03/20	5	10.79	3	10.65	10.85	2	1,943	0.10%
2020/03/19	1	10.05	0	0.00	9.90	1	1,921	0.05%
2020/03/17	0	0.00	24	11.85	11.15	-24	1,841	-1.30%
2020/03/16	5	12.65	6	12.23	12.20	-1	1,808	-0.06%
2020/03/13	1	12.70	4	12.55	12.65	-3	1,775	-0.17%
2020/03/12	0.2	13.60	0	0.00	13.60	0.2	1,725	0.01%
2020/03/09	35	16.17	10	16.05	15.60	25	1,595	1.57%
2020/03/06	15	15.27	10	15.50	15.55	5	1,465	0.34%
2020/03/05	11	15.46	10	14.90	14.90	1	1,406	0.07%
2020/03/04	2	15.78	1	15.60	15.65	1	1,359	0.07%
2020/03/03	14	16.48	3	15.77	15.55	11	1,314	0.84%
2020/03/02	0	0.00	1	16.05	16.05	-1	1,247	-0.08%
2020/02/27	7	16.83	0	0.00	16.60	7	1,161	0.60%
2020/02/26	3	16.63	3	16.62	16.40	0	1,053	0.00%
2020/02/25	1	15.75	0	0.00	15.55	1	854	0.12%
2020/02/24	0	0.00	23	15.61	15.80	-23	727	-3.16%
2020/02/20	0	0.00	1	14.00	13.90	-1	562	-0.18%
2020/02/06	0	0.00	3	11.25	11.25	-3	384	-0.78%
2020/02/05	0	0.00	5	11.00	11.40	-5	380	-1.31%
2020/02/04	0	0.00	1	10.95	10.90	-1	372	-0.27%
2020/02/03	9	10.97	0	0.00	10.60	9	368	2.44%
2020/01/20	0	0.00	3	12.95	12.85	-3	338	-0.89%
2020/01/17	3	12.65	0	0.00	12.70	3	336	0.89%
2019/12/19	1	14.00	0	0.00	13.80	1	391	0.26%
2019/11/27	0	0.00	6	13.05	13.10	-6	413	-1.45%
2019/11/22	0	0.00	5	12.46	12.45	-5	403	-1.24%
2019/11/21	5	12.40	0	0.00	12.45	5	405	1.23%
2019/11/20	0	0.00	2	12.50	12.50	-2	406	-0.49%
2019/11/15	7	12.40	0	0.00	12.45	7	418	1.67%
2019/11/14	0	0.00	15	12.53	12.35	-15	416	-3.60%
2019/11/13	0	0.00	5	12.85	12.70	-5	408	-1.22%
2019/11/12	3	13.00	0	0.00	13.00	3	404	0.74%
2019/11/08	4	13.45	2	13.40	13.40	2	397	0.50%
2019/11/04	5	13.55	0	0.00	13.50	5	470	1.06%
2019/11/01	3	13.50	0	0.00	13.50	3	474	0.63%
2019/10/31	6	13.60	0	0.00	13.50	6	478	1.25%
2019/10/30	2	13.55	0	0.00	13.55	2	484	0.41%
2019/10/22	0	0.00	9	13.74	13.65	-9	517	-1.74%
2019/10/17	3	13.65	0	0.00	13.65	3	621	0.48%
2019/10/16	6	13.60	0	0.00	13.60	6	714	0.84%
2019/09/20	0	0.00	2	14.30	13.80	-2	641	-0.31%
2019/09/10	2	13.65	0	0.00	13.70	2	535	0.37%
2019/08/21	0.2	14.05	0	0.00	14.10	0.2	506	0.04%
2019/07/26	0	0.00	16.8	15.00	15.15	-16.8	425	-3.95%
2019/07/19	0	0.00	1.8	15.58	15.30	-1.8	381	-0.47%
2019/07/18	17	15.46	16	15.40	15.55	1	306	0.33%
2019/06/12	0	0.00	0.8	13.30	13.40	-0.8	290	-0.28%
2019/04/24	0	0.00	5	16.35	16.35	-5	670	-0.75%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/13	0	0.00	2	17.75	17.35	-2	600	-0.33%
2019/03/11	1	16.90	0	0.00	16.80	1	591	0.17%
2019/03/04	2	16.80	0	0.00	16.80	2	580	0.34%
2019/02/21	0	0.00	5	18.10	17.95	-5	523	-0.95%
2019/02/20	5	17.70	0	0.00	17.80	5	463	1.08%
2019/01/15	3	15.07	8	15.10	14.95	-5	220	-2.27%
2019/01/07	0	0.00	3.2	15.09	15.05	-3.2	217	-1.47%
2018/12/18	5	15.10	5	15.05	14.85	0	366	0.00%
2018/12/03	0	0.00	1	15.70	15.60	-1	351	-0.28%
2018/11/27	4	14.95	0	0.00	15.00	4	353	1.13%
2018/11/01	0	0.00	2	14.80	14.75	-2	399	-0.50%
2018/10/23	0	0.00	3	15.15	15.10	-3	425	-0.71%
2018/10/16	10	16.00	0	0.00	16.00	10	432	2.31%
2018/10/15	0	15.90	0	0.00	15.90	0	433	0.00%
2018/10/11	0	0.00	2	16.10	16.05	-2	430	-0.46%
2018/10/05	0.1	18.25	0	0.00	18.30	0.1	412	0.02%
2018/10/03	2	19.15	1	19.15	19.30	1	379	0.26%
2018/10/02	1	17.95	0	0.00	18.00	1	335	0.30%
2018/10/01	0	0.00	1	16.95	16.90	-1	306	-0.33%
2018/09/27	3	16.55	1	16.45	16.45	2	319	0.63%
2018/09/20	0.1	16.60	0	0.00	16.60	0.1	327	0.03%
2018/09/19	0	0.00	3	16.75	16.70	-3	329	-0.91%
2018/09/18	2	16.55	3	16.55	16.55	-1	331	-0.30%
2018/09/17	3	16.43	1	16.45	16.45	2	330	0.61%
2018/09/13	2	16.45	2	16.60	16.55	0	329	0.00%
2018/09/12	2	16.45	0	0.00	16.40	2	332	0.60%
2018/08/29	1	17.35	0	0.00	17.40	1	384	0.26%
2018/08/21	2	16.65	2	16.75	16.70	0	390	0.00%
2018/08/17	0	0.00	4	16.80	16.80	-4	404	-0.99%
2018/08/16	0	0.00	2	16.65	16.65	-2	409	-0.49%
2018/08/15	0	0.00	2	16.95	16.90	-2	426	-0.47%
2018/08/14	2	16.80	1	17.20	17.20	1	425	0.24%
2018/08/13	3	17.62	1	16.85	16.85	2	422	0.47%
2018/08/10	4	18.83	1	18.20	18.20	3	412	0.73%
2018/08/09	2	19.25	1	19.20	19.20	1	396	0.25%
2018/08/08	1	19.40	0	0.00	19.35	1	396	0.25%
2018/08/03	2	19.35	2	19.60	19.35	0	420	0.00%
2018/08/02	1	19.35	3	19.37	19.35	-2	378	-0.53%
2018/08/01	1	19.35	1	19.35	19.35	0	381	0.00%
2018/07/30	1	19.30	0	0.00	19.30	1	392	0.25%
2018/07/27	2	19.50	1	19.55	19.55	1	390	0.26%
2018/07/26	0	0.00	1	19.55	19.50	-1	389	-0.26%
2018/07/25	2	19.80	0	0.00	19.60	2	385	0.52%
2018/07/20	0	0.00	2	20.00	20.05	-2	385	-0.52%
2018/07/19	2	19.90	1	20.05	20.00	1	385	0.26%
2018/07/17	0	0.00	2	20.15	19.95	-2	385	-0.52%
2018/07/13	2	19.90	0	0.00	19.95	2	379	0.53%
2018/06/14	1	22.80	0	0.00	22.55	1	384	0.26%
2018/05/29	2	21.88	0	0.00	21.65	2	345	0.58%
2018/05/28	2	22.13	0	0.00	21.70	2	340	0.59%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/03/30	0	0.00	2	23.35	23.25	-2	347	-0.57%
2018/03/26	2	23.50	0	0.00	23.50	2	351	0.57%
2018/03/22	1	23.90	0	0.00	23.85	1	348	0.29%
2018/03/05	1	25.20	0	0.00	24.60	1	363	0.28%