順達 (3211)-第一金-路竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.3
漲跌
▲0.9
漲幅
+1.03%
成交量
1,009張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	88.22	88.30	-1.1	1,600	-0.07%
2024/04/16	1	85.70	2	85.50	85.70	-1	1,606	-0.06%
2024/04/15	1	87.40	0	0.00	86.80	1	1,604	0.06%
2024/04/12	1	88.12	0	87.90	88.20	1	1,598	0.07%
2024/04/11	1.1	86.25	0	87.20	87.00	1.1	1,606	0.07%
2024/04/10	0	91.84	0	0.00	91.80	0	1,560	0.00%
2024/04/08	2	92.75	0	0.00	92.70	2	1,499	0.13%
2024/04/03	2	94.30	0	0.00	94.00	2	1,475	0.14%
2024/04/02	0	0.00	6	93.90	93.70	-6	1,477	-0.41%
2024/04/01	0	0.00	1	94.20	94.00	-1	1,498	-0.07%
2024/03/28	0	0.00	0.2	94.30	95.00	-0.2	1,618	-0.01%
2024/03/26	0.5	92.70	0	0.00	92.60	0.5	1,606	0.03%
2024/03/25	0.5	93.50	0	0.00	93.10	0.5	1,696	0.03%
2024/03/22	2.1	91.65	0	0.00	92.80	2.1	1,725	0.12%
2024/03/21	1	92.40	6	92.80	92.80	-5	1,764	-0.28%
2024/03/20	6	92.30	4	92.18	92.20	2	1,851	0.11%
2024/03/19	12	92.73	8	91.43	93.20	4	2,000	0.20%
2024/03/18	0	0.00	0.1	91.60	91.50	-0.1	1,997	0.00%
2024/03/15	1	90.30	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	89.50	0	0.00	89.90	1	2,027	0.05%
2024/03/13	5	90.32	25	90.61	90.40	-20	2,002	-1.00%
2024/03/12	30	89.43	0	0.00	89.40	30	1,950	1.54%
2024/03/08	2	87.75	0	0.00	87.80	2	1,884	0.11%
2024/03/07	10	87.73	3	86.13	88.30	7	1,781	0.39%
2024/03/06	3	84.77	1.3	85.13	84.90	1.7	1,677	0.10%
2024/02/27	2	82.40	1	83.00	82.10	1	1,555	0.06%
2024/02/22	0.1	83.70	0	0.00	83.40	0.1	1,523	0.01%
2024/02/05	1	84.20	0	0.00	84.30	1	1,447	0.07%
2024/01/30	1	83.80	0	0.00	84.10	1	1,416	0.07%
2024/01/29	0	0.00	0.1	84.70	84.90	-0.1	1,409	-0.01%
2024/01/25	0.1	87.90	0.1	88.00	87.40	0	1,380	0.00%
2024/01/23	0.1	85.80	0	0.00	85.70	0.1	1,324	0.01%
2024/01/18	0	0.00	1	84.60	85.10	-1	1,307	-0.08%
2024/01/16	2	86.00	0	0.00	85.30	2	1,295	0.15%
2024/01/15	0	86.50	0	0.00	86.30	0	1,285	0.00%
2024/01/04	0.1	86.70	32	86.39	86.30	-31.9	1,191	-2.68%
2024/01/03	0.1	88.20	0	0.00	87.70	0.1	1,173	0.01%
2023/12/29	0.1	89.70	0.1	89.90	89.90	0.1	1,142	0.00%
2023/12/28	1.1	90.05	0	0.00	90.00	1.1	1,130	0.10%
2023/12/27	1.5	90.20	0	0.00	90.50	1.5	1,114	0.13%
2023/12/25	1.2	89.18	0	0.00	89.10	1.2	1,001	0.12%
2023/12/22	2	99.00	0	0.00	98.90	2	904	0.22%
2023/12/21	0.1	98.10	1	98.20	98.00	-0.9	879	-0.10%
2023/12/20	32	99.54	3	99.33	99.80	29	850	3.41%
2023/12/19	0.1	96.20	0	0.00	96.40	0.1	715	0.01%
2023/12/18	2.2	95.86	2	97.50	98.00	0.2	670	0.03%
2023/12/15	1	97.80	3	97.57	96.60	-2	600	-0.33%
2023/12/14	2	96.40	4	96.50	96.50	-2	495	-0.40%
2023/12/11	1	87.10	2	87.35	87.50	-1	248	-0.40%
2023/11/07	0	0.00	1	79.10	79.00	-1	167	-0.60%
2023/10/17	0	79.70	0	0.00	79.10	0	213	0.00%
2023/09/20	0	0.00	1	81.70	81.20	-1	245	-0.41%
2023/09/14	0	0.00	3.1	82.71	82.80	-3.1	242	-1.28%
2023/09/12	0	81.00	0	0.00	80.80	0	239	0.00%
2023/09/06	0	0.00	4	81.43	81.60	-4	253	-1.58%
2023/09/04	1	80.50	0	0.00	80.70	1	257	0.39%
2023/08/21	0	79.00	0	0.00	79.30	0	295	0.00%
2023/08/10	1	80.60	0	0.00	80.80	1	298	0.33%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/07/28	0.1	80.50	0	0.00	80.10	0.1	286	0.03%
2023/07/26	0	80.00	0	0.00	81.10	0	278	0.00%
2023/07/24	1	79.60	0	0.00	79.20	1	269	0.37%
2023/07/12	1	78.70	0	0.00	78.60	1	266	0.38%
2023/07/10	1	79.00	0	0.00	79.10	1	271	0.37%
2023/07/05	1	79.60	0	0.00	79.50	1	288	0.35%
2023/06/30	2	79.05	0	0.00	79.20	2	370	0.54%
2023/06/29	3	78.97	0	0.00	79.00	3	382	0.78%
2023/06/27	0	0.00	5	78.84	78.80	-5	393	-1.27%
2023/06/16	1	79.90	0	0.00	79.50	1	417	0.24%
2023/06/12	0	0.00	1	80.30	80.00	-1	424	-0.24%
2023/05/24	0	0.00	1	77.50	77.60	-1	465	-0.21%
2023/04/28	0	0.00	6	75.80	76.20	-6	469	-1.28%
2023/04/26	0	0.00	5	75.10	75.20	-5	469	-1.06%
2023/04/18	1	77.50	0	0.00	77.40	1	457	0.22%
2023/04/17	0	0.00	0	79.30	77.90	0	454	0.00%
2023/04/11	0	0.00	2	77.50	78.10	-2	436	-0.46%
2023/04/10	0	0.00	0	77.90	76.90	0	427	0.00%
2023/04/07	1	76.60	0	0.00	77.00	1	414	0.24%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	0	83.00	1	82.50	83.00	-1	323	-0.31%
2023/03/28	0	82.10	0	0.00	81.70	0	305	0.00%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/23	0	82.90	0	0.00	82.50	0	285	0.00%
2023/03/22	2	82.40	0	0.00	82.60	2	279	0.72%
2023/03/20	1	80.20	0	0.00	81.30	1	264	0.38%
2023/03/13	5	82.20	0	0.00	82.00	5	239	2.08%
2023/03/09	0	0.00	5	83.90	84.00	-5	227	-2.19%
2023/03/08	5	83.80	0	0.00	84.10	5	214	2.34%
2023/02/24	0	0.00	1	81.50	81.90	-1	167	-0.60%
2023/02/23	0	0.00	0.1	79.50	79.70	-0.1	154	-0.03%
2023/02/15	0	79.40	0	0.00	78.90	0	156	0.00%
2023/02/14	0	0.00	1	79.40	79.70	-1	157	-0.63%
2023/01/11	0	0.00	1	74.60	75.80	-1	133	-0.75%
2022/11/11	0	0.00	1	73.30	72.10	-1	156	-0.64%
2022/11/09	1	72.00	0	0.00	70.20	1	153	0.65%
2022/11/07	0	0.00	3	72.00	72.00	-3	150	-1.99%
2022/10/20	0	0.00	1	69.00	69.20	-1	176	-0.57%
2022/10/13	0.1	69.00	0	0.00	68.20	0.1	181	0.03%
2022/10/12	3	70.50	0	0.00	70.40	3	182	1.65%
2022/09/29	0	0.00	1	69.30	70.00	-1	197	-0.51%
2022/09/27	3	71.93	1	72.00	72.40	2	198	1.01%
2022/09/19	1	75.10	0	0.00	75.00	1	224	0.44%
2022/09/13	0	0.00	1	76.40	76.90	-1	235	-0.42%
2022/09/08	1	75.50	0	0.00	75.60	1	243	0.41%
2022/08/29	0	0.00	1	78.60	78.30	-1	250	-0.40%
2022/08/11	0	0.00	1	77.40	77.90	-1	268	-0.37%
2022/08/10	2	75.90	1	76.10	77.20	1	274	0.36%
2022/08/08	0	0.00	0	73.30	73.40	0	276	0.00%
2022/08/02	0	0.00	3	73.57	73.10	-3	303	-0.99%
2022/07/22	0	0.00	1	73.00	73.00	-1	341	-0.29%
2022/07/20	1	73.30	0	0.00	72.40	1	371	0.27%
2022/07/19	1	72.50	0	0.00	72.40	1	379	0.26%
2022/06/24	0	0.00	3	74.00	73.70	-3	773	-0.39%
2022/06/23	1	74.30	0	0.00	73.50	1	799	0.13%
2022/06/01	2	80.40	2	80.30	80.30	0	1,452	0.00%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/27	1	78.10	1	78.10	78.30	0	1,452	0.00%
2022/05/17	0	0.00	2	76.50	76.80	-2	1,466	-0.14%
2022/05/16	2	76.35	0	0.00	76.10	2	1,463	0.14%
2022/05/12	0	0.00	2	75.30	75.00	-2	1,474	-0.14%
2022/05/11	1	75.50	0	0.00	75.50	1	1,472	0.07%
2022/05/10	1	75.90	4	75.45	75.40	-3	1,469	-0.20%
2022/05/09	1	78.60	0	0.00	77.50	1	1,463	0.07%
2022/04/25	1	84.20	0	0.00	83.80	1	1,510	0.07%
2022/04/22	1	87.10	0	0.00	87.10	1	1,525	0.07%
2022/04/20	0	0.00	1	87.30	87.50	-1	1,581	-0.06%
2022/04/15	1	87.20	20	87.00	87.30	-19	1,574	-1.21%
2022/04/14	0	0.00	0.1	88.69	88.00	-0.1	1,568	0.00%
2022/04/12	2	87.25	1	87.80	87.10	1	1,553	0.06%
2022/04/11	1	89.80	1	88.90	88.50	0	1,545	0.00%
2022/04/08	3	93.60	0	0.00	92.00	3	1,521	0.20%
2022/04/06	2	94.60	1	96.00	96.20	1	1,481	0.07%
2022/04/01	6.3	112.80	3	113.00	113.00	3.3	1,391	0.23%
2022/03/31	0	0.00	20	112.00	111.50	-20	1,325	-1.51%
2022/03/30	3	112.67	0	0.00	112.50	3	1,280	0.23%
2022/03/29	9	113.94	4	114.00	113.50	5	1,237	0.40%
2022/03/28	2	113.50	2	113.50	114.00	0	1,207	0.00%
2022/03/25	1	115.00	3	115.67	114.50	-2	1,192	-0.17%
2022/03/24	1	115.50	2	115.50	115.50	-1	1,173	-0.09%
2022/03/23	3	115.00	0	0.00	114.50	3	1,160	0.26%
2022/03/22	2	113.50	1	113.50	114.50	1	1,149	0.09%
2022/03/21	7	114.07	2.6	113.81	113.50	4.4	1,136	0.39%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	8	115.75	3	116.00	116.50	5	1,089	0.46%
2022/03/16	2	116.75	3	115.67	115.00	-1	1,066	-0.09%
2022/03/15	5	122.30	43	121.16	118.00	-38	1,019	-3.73%
2022/03/14	46	120.98	0.1	120.50	121.00	46	967	4.75%
2022/03/11	21	118.98	3	119.67	120.00	18	932	1.93%
2022/03/10	36.7	120.32	10	120.45	119.50	26.7	871	3.06%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/02/22	0	0.00	0.2	102.50	101.00	-0.2	700	-0.03%
2022/02/21	3	103.00	0	0.00	103.00	3	698	0.43%
2022/02/14	5	100.00	0	100.50	100.00	5	689	0.72%
2022/01/26	0	0.00	0	101.00	101.50	0	679	-0.01%
2022/01/19	0.2	107.50	0	0.00	107.50	0.2	707	0.03%
2022/01/17	0.1	108.50	0	0.00	108.50	0.1	693	0.01%
2021/12/30	1	102.50	1.2	101.50	102.50	-0.2	621	-0.03%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/24	0	0.00	1	101.00	100.50	-1	624	-0.16%
2021/12/21	2	100.50	0	0.00	100.00	2	621	0.32%
2021/12/14	0	0.00	3	100.50	100.00	-3	604	-0.50%
2021/12/13	0	101.00	0	0.00	101.00	0	600	0.00%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/02	0.1	100.86	1	99.60	99.60	-0.9	594	-0.14%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	7	104.64	0	0.00	103.00	7	596	1.17%
2021/11/26	3	100.67	0.1	101.00	101.00	2.9	567	0.51%
2021/11/25	0	0.00	1.2	99.92	100.00	-1.2	552	-0.22%
2021/11/24	0	0.00	0.1	98.50	99.00	-0.1	541	-0.02%
2021/11/23	0	0.00	5	95.04	98.30	-5	528	-0.95%
2021/11/10	0.3	93.37	0	0.00	93.60	0.3	581	0.05%
2021/11/09	0	94.30	0	0.00	93.90	0	584	0.00%
2021/11/04	0	97.60	0	0.00	97.60	0	589	0.00%
2021/11/01	0	0.00	0.5	98.50	97.80	-0.5	597	-0.08%
2021/10/26	0	0.00	1	94.00	94.30	-1	527	-0.19%
2021/10/13	0.1	92.70	0	0.00	91.90	0.1	574	0.02%
2021/10/05	0	0.00	1	91.00	92.50	-1	732	-0.14%
2021/10/04	0.1	92.67	0	0.00	92.00	0.1	754	0.01%
2021/09/30	0	0.00	1	96.30	96.60	-1	764	-0.13%
2021/09/29	1	96.00	2	96.40	96.10	-1	792	-0.13%
2021/09/28	2	97.50	0	0.00	97.40	2	848	0.24%
2021/09/23	0	0.00	1	95.40	96.90	-1	952	-0.10%
2021/09/22	1	94.20	0	0.00	94.10	1	972	0.10%
2021/09/08	0.2	94.30	0	0.00	93.70	0.2	1,204	0.02%
2021/09/03	0.2	95.60	0	0.00	96.00	0.2	1,184	0.02%
2021/08/24	0	0.00	1	91.80	90.80	-1	1,182	-0.08%
2021/08/23	1.2	91.07	0	0.00	91.00	1.2	1,187	0.10%
2021/08/19	0.2	90.80	0	0.00	90.30	0.2	1,213	0.02%
2021/08/17	0	0.00	1	91.70	95.30	-1	1,209	-0.08%
2021/08/16	1.1	95.78	0	0.00	91.70	1.1	1,194	0.09%
2021/08/10	0.1	99.60	0	0.00	99.30	0.1	1,189	0.01%
2021/08/05	0	0.00	11	100.55	101.00	-11	1,244	-0.88%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	102.00	1	101.50	101.50	0	1,308	0.00%
2021/07/28	10.4	100.96	5	100.36	103.00	5.4	1,349	0.40%
2021/07/27	0	0.00	1.1	104.00	102.00	-1.1	1,386	-0.08%
2021/07/26	1	102.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	0.1	104.00	0	0.00	102.50	0.1	1,414	0.01%
2021/07/21	0.1	103.50	11	102.05	102.50	-10.9	1,433	-0.76%
2021/07/16	1.1	108.00	0	0.00	107.50	1.1	1,434	0.08%
2021/07/15	0	0.00	4	116.50	116.50	-4	1,400	-0.29%
2021/07/14	0	0.00	1	115.00	114.50	-1	1,363	-0.07%
2021/07/12	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/07/08	0	0.00	4	115.50	115.50	-4	1,328	-0.30%
2021/07/05	1	117.50	3	119.17	119.00	-2	1,362	-0.15%
2021/07/02	4	116.25	4	115.75	115.50	0	1,322	0.00%
2021/06/30	1	112.00	0	0.00	111.50	1	1,283	0.08%
2021/06/29	11	111.00	0	0.00	109.00	11	1,302	0.84%
2021/06/28	1	110.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	7	113.93	4	114.25	112.50	3	1,299	0.23%
2021/06/24	6	110.42	2	114.25	114.50	4	1,260	0.32%
2021/06/23	0	0.00	1	105.50	104.50	-1	1,151	-0.09%
2021/06/21	1	106.00	1	105.00	105.50	0	1,196	0.00%
2021/06/18	5	107.70	0	0.00	108.00	5	1,259	0.40%
2021/06/07	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/27	2	108.75	1	109.00	108.00	1	2,312	0.04%
2021/05/20	1	106.50	1	104.50	104.00	0	2,410	0.00%
2021/05/19	0.1	105.50	3	106.50	105.50	-2.9	2,447	-0.12%
2021/05/17	0	0.00	1	103.50	101.50	-1	2,515	-0.04%
2021/05/14	5	108.80	2	107.25	106.00	3	2,522	0.12%
2021/05/11	1	105.50	2	105.00	106.00	-1	2,505	-0.04%
2021/05/10	2	113.75	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	2	112.25	113.00	-2	2,522	-0.08%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	2	113.00	113.00	-2	2,531	-0.08%
2021/05/04	1	108.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	2	113.75	1	115.50	113.00	1	2,490	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/22	1	120.50	1	118.00	119.00	0	2,510	0.00%
2021/04/19	1	121.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	4	122.00	121.50	-4	2,524	-0.16%
2021/04/14	0	0.00	0	118.00	121.00	0	2,616	0.00%
2021/04/13	1	120.00	1	123.00	120.00	0	2,613	0.00%
2021/04/12	2	121.75	0	0.00	121.50	2	2,599	0.08%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/07	1	127.00	1	126.50	126.50	0	2,539	0.00%
2021/04/06	0	0.00	1	127.00	126.00	-1	2,521	-0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/29	2	123.50	35	124.39	123.00	-33	2,431	-1.36%
2021/03/26	35	123.00	4	122.00	123.00	31	2,412	1.29%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,374	-0.04%
2021/03/23	3	124.83	0	0.00	122.50	3	2,350	0.13%
2021/03/22	5	132.20	7	131.79	127.50	-2	2,282	-0.09%
2021/03/19	3	131.50	3	131.33	132.50	0	2,123	0.00%
2021/03/18	1	127.00	5	126.50	127.50	-4	1,976	-0.20%
2021/03/17	8	122.56	46	120.49	121.50	-38	1,878	-2.02%
2021/03/16	44	119.23	3	118.00	119.00	41	1,784	2.30%
2021/03/15	1	119.50	1	120.00	120.00	0	1,774	0.00%
2021/03/12	7	118.36	13	117.04	122.00	-6	1,786	-0.34%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	12	116.54	2	115.26	112.00	10	1,635	0.61%
2021/03/09	0	0.00	1	109.50	110.00	-1	1,483	-0.07%
2021/03/04	1	108.00	1	107.00	107.50	0	1,467	0.00%
2021/03/03	1	103.50	10	104.00	105.00	-9	1,469	-0.61%
2021/02/26	0	0.00	4	107.75	109.00	-4	1,478	-0.27%
2021/02/25	0	0.00	0.1	109.00	108.00	-0.1	1,490	0.00%
2021/02/24	2	109.50	1	108.00	105.50	1	1,486	0.07%
2021/02/23	2	105.00	8	105.69	106.00	-6	1,456	-0.41%
2021/02/22	1	104.50	0	106.50	107.00	1	1,440	0.07%
2021/02/19	9	104.22	3	102.83	107.50	6	1,385	0.43%
2021/02/18	0	0.00	0	104.00	102.00	0	1,343	0.00%
2021/02/17	0	0.00	1.1	98.48	98.10	-1.1	1,300	-0.08%
2021/02/05	6	93.40	1	93.70	93.90	5	1,256	0.40%
2021/02/03	1	90.60	0	0.00	92.00	1	1,193	0.08%
2021/02/01	7	89.07	1	89.00	89.00	6	1,169	0.51%
2021/01/29	3	90.93	1	89.90	89.90	2	1,160	0.17%
2021/01/28	1	91.50	10	89.95	89.30	-9	1,121	-0.80%
2021/01/26	0.2	89.50	1	89.40	89.50	-0.8	1,063	-0.08%
2021/01/25	1	87.70	1	88.30	88.30	0	1,048	0.00%
2021/01/22	1	88.50	1	88.80	89.00	0	1,043	0.00%
2021/01/21	10	88.50	1	88.90	88.90	9	1,043	0.86%
2021/01/20	0	0.00	5	87.90	87.90	-5	1,040	-0.48%
2021/01/19	6	89.95	0	0.00	89.90	6	1,019	0.59%
2021/01/18	0	0.00	3	90.27	90.10	-3	1,003	-0.30%
2021/01/15	1	87.90	4	88.00	87.00	-3	964	-0.31%
2021/01/14	1	88.00	0	0.00	88.00	1	948	0.11%
2021/01/13	0	0.00	2	87.95	88.00	-2	941	-0.21%
2021/01/12	1	88.30	4	88.18	86.70	-3	929	-0.32%
2021/01/11	0	0.00	10	89.50	89.00	-10	904	-1.11%
2021/01/07	9	88.84	5	89.80	90.20	4	854	0.47%
2021/01/06	0	0.00	6	85.62	86.00	-6	778	-0.77%
2021/01/04	6	85.48	5	85.50	85.90	1	743	0.13%
2020/12/31	6	84.48	0	0.00	84.40	6	722	0.83%
2020/12/28	1	84.00	0	0.00	84.20	1	721	0.14%
2020/12/21	0	0.00	1	84.50	84.30	-1	737	-0.14%
2020/12/18	0	0.00	2	84.20	84.40	-2	730	-0.27%
2020/12/15	0	0.00	8.3	85.04	84.70	-8.3	733	-1.14%
2020/12/14	4	85.20	0	0.00	85.20	4	725	0.55%
2020/12/09	1	87.00	2	85.60	85.70	-1	702	-0.14%
2020/11/30	0	0.00	1	84.10	83.60	-1	630	-0.16%
2020/11/27	0	0.00	1	84.30	84.70	-1	640	-0.16%
2020/11/26	0.1	83.80	1	83.70	83.60	-1	614	-0.15%
2020/11/24	1	82.40	1	82.20	83.00	0	560	0.00%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/16	11	80.10	0	0.00	80.00	11	559	1.97%
2020/11/06	0	0.00	5	79.82	79.50	-5	596	-0.84%
2020/11/05	3	78.83	0	0.00	79.60	3	610	0.49%
2020/11/04	4	79.03	0	0.00	79.10	4	626	0.64%
2020/10/06	1	79.60	0	0.00	79.80	1	1,120	0.09%
2020/09/21	0	0.00	10	81.40	81.10	-10	1,268	-0.79%
2020/09/18	5	82.90	0	0.00	82.80	5	1,310	0.38%
2020/09/14	0	0.00	5	82.10	82.50	-5	1,363	-0.37%
2020/09/11	5	81.80	1	82.00	81.80	4	1,371	0.29%
2020/09/03	1	84.00	5	83.60	83.00	-4	1,418	-0.28%
2020/09/01	1	80.70	6	80.88	81.20	-5	1,418	-0.35%
2020/08/31	1	81.20	1	81.10	81.00	0	1,429	0.00%
2020/08/24	10	80.70	0	0.00	80.60	10	1,490	0.67%
2020/08/10	0	0.00	22	84.22	83.00	-22	1,793	-1.23%
2020/08/07	22	82.55	0	0.00	83.00	22	1,800	1.22%
2020/08/05	1	84.80	0	0.00	83.50	1	1,777	0.06%
2020/08/03	2	84.70	21	84.05	84.70	-19	1,760	-1.08%
2020/07/31	2	83.85	0	0.00	83.40	2	1,743	0.11%
2020/07/30	1	81.60	0	0.00	83.40	1	1,732	0.06%
2020/07/29	0	0.00	2	80.70	80.50	-2	1,674	-0.12%
2020/07/27	1	79.50	5	77.36	77.20	-4	1,601	-0.25%
2020/07/24	4	79.20	0	0.00	78.60	4	1,609	0.25%
2020/07/23	0	0.00	2	77.50	78.30	-2	1,593	-0.13%
2020/07/15	1	77.40	0	0.00	77.10	1	1,784	0.06%
2020/07/06	0	0.00	3	77.50	77.80	-3	1,940	-0.15%
2020/07/03	20	77.00	4	76.75	76.70	16	1,941	0.82%
2020/07/02	0	0.00	1	77.40	77.00	-1	1,968	-0.05%
2020/07/01	0	0.00	1	77.50	77.80	-1	1,981	-0.05%
2020/06/29	0	0.00	5	80.20	80.20	-5	1,928	-0.26%
2020/06/22	2	80.10	0	0.00	80.50	2	1,907	0.10%
2020/06/19	1	80.60	1	80.50	80.10	0	1,944	0.00%
2020/06/17	0	0.00	1	79.90	80.60	-1	1,976	-0.05%
2020/06/16	0	0.00	1	79.10	79.70	-1	2,030	-0.05%
2020/06/15	0	0.00	1	79.60	78.50	-1	2,087	-0.05%
2020/06/12	1	78.30	1	78.80	79.50	0	2,101	0.00%
2020/06/11	0	0.00	1	81.20	80.80	-1	2,103	-0.05%
2020/06/10	2	82.20	1	81.40	82.00	1	2,110	0.05%
2020/06/09	1	81.40	3	81.57	81.70	-2	2,161	-0.09%
2020/06/08	1	83.00	1	81.40	81.40	0	2,206	0.00%
2020/06/05	2	82.80	1	82.30	82.90	1	2,213	0.05%
2020/06/04	1	82.70	1	83.20	82.60	0	2,263	0.00%
2020/06/03	2	82.70	1	82.90	83.10	1	2,310	0.04%
2020/06/02	1	84.40	7	84.71	82.80	-6	2,494	-0.24%
2020/06/01	7	83.30	0	0.00	83.30	7	2,502	0.28%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/28	0	0.00	10	81.68	81.20	-10	2,491	-0.40%
2020/05/27	2	84.10	3	83.73	84.10	-1	2,464	-0.04%
2020/05/26	2	87.05	13	84.87	83.10	-11	2,452	-0.45%
2020/05/25	15	82.05	1	79.80	82.50	14	2,387	0.59%
2020/05/22	1	80.60	1	79.60	80.80	0	2,366	0.00%
2020/05/21	8	80.55	0	0.00	81.20	8	2,337	0.34%
2020/05/20	5	75.30	0	0.00	77.50	5	2,247	0.22%
2020/05/18	2	72.90	0	0.00	73.00	2	2,167	0.09%
2020/05/14	1	73.90	5	72.70	72.60	-4	2,148	-0.19%
2020/05/13	0	0.00	10	74.30	74.60	-10	2,130	-0.47%
2020/05/12	1	74.40	0	0.00	74.60	1	2,128	0.05%
2020/05/11	1	73.60	2	73.95	74.40	-1	2,130	-0.05%
2020/05/08	6	72.93	5	73.80	72.90	1	2,119	0.05%
2020/05/07	0	0.00	1	72.40	72.70	-1	2,149	-0.05%
2020/04/29	0	0.00	2	71.25	71.30	-2	2,225	-0.09%
2020/04/27	0	0.00	10	70.60	70.60	-10	2,351	-0.43%
2020/04/24	11	71.97	6	70.85	70.80	5	2,614	0.19%
2020/04/23	6	69.60	0	0.00	69.60	6	2,618	0.23%
2020/04/22	0	0.00	1	69.10	69.40	-1	2,599	-0.04%
2020/04/21	1	69.50	0	0.00	68.80	1	2,581	0.04%
2020/04/17	1	67.80	11	68.46	67.80	-10	2,490	-0.40%
2020/04/16	1	68.80	2	68.70	68.50	-1	2,442	-0.04%
2020/04/15	2	68.30	0	0.00	67.60	2	2,404	0.08%
2020/04/14	1	66.10	1	66.20	66.10	0	2,343	0.00%
2020/04/13	0	0.00	2	65.75	65.50	-2	2,338	-0.09%
2020/04/10	1	65.40	7	65.41	65.70	-6	2,359	-0.25%
2020/04/08	1	65.30	0	0.00	65.20	1	2,327	0.04%
2020/04/07	2	65.00	0	0.00	64.60	2	2,308	0.09%
2020/04/06	10	63.80	10	64.00	64.30	0	2,276	0.00%
2020/04/01	0	0.00	10	62.88	62.90	-10	2,246	-0.45%
2020/03/31	10	62.60	0	0.00	62.60	10	2,239	0.45%
2020/03/30	0	0.00	10	62.50	62.60	-10	2,226	-0.45%
2020/03/27	10	63.30	10	64.20	62.90	0	2,215	0.00%
2020/03/26	10	62.25	10	62.30	62.80	0	2,174	0.00%
2020/03/25	10	62.50	0	0.00	61.70	10	2,154	0.46%
2020/03/24	11	61.71	11	62.38	61.70	0	2,111	0.00%
2020/03/23	10	60.50	10	61.20	60.70	0	2,083	0.00%
2020/03/20	11	62.20	11	63.08	62.20	0	2,068	0.00%
2020/03/19	23	58.58	28	59.84	59.70	-5	2,006	-0.25%
2020/03/18	0	0.00	1	61.10	60.90	-1	1,933	-0.05%
2020/03/17	6	61.17	0	0.00	60.60	6	1,911	0.31%
2020/03/16	0	0.00	3	61.30	60.10	-3	1,888	-0.16%
2020/03/13	28	59.14	21	59.91	61.70	7	1,863	0.38%
2020/03/12	1	63.40	2	62.50	63.00	-1	1,814	-0.06%
2020/03/11	2	66.50	2	67.65	65.80	0	1,821	0.00%
2020/03/10	22	65.81	0	0.00	67.90	22	1,784	1.23%
2020/03/09	0	0.00	4	67.60	66.90	-4	1,730	-0.23%
2020/03/06	15	69.03	9	68.47	68.80	6	1,679	0.36%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	1	59.80	1	59.50	59.90	0	1,487	0.00%
2020/03/03	1	58.90	1	59.20	59.80	0	1,486	0.00%
2020/03/02	2	57.90	0	0.00	57.20	2	1,495	0.13%
2020/02/27	0	0.00	1	58.70	58.20	-1	1,497	-0.07%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	1	61.00	0	0.00	60.40	1	1,503	0.07%
2020/02/20	1	60.30	0	0.00	60.00	1	1,526	0.07%
2020/02/14	2	61.00	0	0.00	61.20	2	1,570	0.13%
2020/02/12	2	60.75	2	60.95	61.40	0	1,611	0.00%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	2	57.60	0	0.00	58.60	2	1,748	0.11%
2020/02/07	0	0.00	1	62.50	62.10	-1	1,775	-0.06%
2020/02/06	2	63.85	1	63.40	63.60	1	1,771	0.06%
2020/02/05	3	62.10	1	62.00	62.00	2	1,767	0.11%
2020/02/04	4	64.73	51	63.86	63.90	-47	1,742	-2.70%
2020/02/03	51	63.70	1	63.70	64.00	50	1,785	2.80%
2020/01/31	2	66.60	2	66.75	66.50	0	1,739	0.00%
2020/01/30	4	66.10	20	65.43	64.00	-16	1,680	-0.95%
2020/01/20	38	69.06	28	69.67	69.80	10	1,608	0.62%
2020/01/17	5	64.12	4	64.83	65.50	1	1,322	0.08%
2020/01/16	1	59.70	0	0.00	59.60	1	1,247	0.08%
2020/01/13	1	58.50	0	0.00	58.80	1	1,296	0.08%
2020/01/08	1	57.50	0	0.00	57.20	1	1,373	0.07%
2020/01/06	1	59.50	7	58.93	58.20	-6	1,448	-0.41%
2019/12/31	0	0.00	9	60.37	60.90	-9	1,462	-0.62%
2019/12/30	1	60.50	5	60.30	60.30	-4	1,466	-0.27%
2019/12/25	1	60.70	0	0.00	60.90	1	1,495	0.07%
2019/12/24	0	0.00	1	61.20	61.00	-1	1,521	-0.07%
2019/12/19	1	61.00	0	0.00	61.30	1	1,572	0.06%
2019/12/17	0	0.00	4	60.90	61.00	-4	1,690	-0.24%
2019/12/13	1	61.40	4	61.55	61.00	-3	1,696	-0.18%
2019/12/11	1	62.10	1	62.00	62.00	0	1,691	0.00%
2019/12/09	1	60.50	0	0.00	60.70	1	1,690	0.06%
2019/12/06	2	60.05	1	60.00	60.20	1	1,688	0.06%
2019/12/04	0	0.00	1	62.20	62.50	-1	1,684	-0.06%
2019/12/03	1	62.30	0	0.00	62.40	1	1,684	0.06%
2019/12/02	10	62.58	0	0.00	62.30	10	1,700	0.59%
2019/11/29	0	0.00	1	64.50	64.30	-1	1,676	-0.06%
2019/11/27	1	65.00	5	65.10	65.10	-4	1,658	-0.24%
2019/11/26	1	63.70	0.1	63.70	63.80	0.9	1,635	0.06%
2019/11/25	1	62.80	0	0.00	63.50	1	1,622	0.06%
2019/11/21	1	63.60	3	63.43	63.60	-2	1,597	-0.13%
2019/11/20	2	63.80	0	0.00	63.90	2	1,589	0.13%
2019/11/19	1	65.50	10	65.14	65.00	-9	1,573	-0.57%
2019/11/18	10	64.55	4	64.90	64.90	6	1,546	0.39%
2019/11/15	0	0.00	2	64.90	64.50	-2	1,534	-0.13%
2019/11/13	0	0.00	1	62.90	63.60	-1	1,496	-0.07%
2019/11/11	3	63.50	10	63.42	61.90	-7	1,461	-0.48%
2019/11/08	5	63.94	3	64.07	64.70	2	1,422	0.14%
2019/11/07	6	66.30	7	65.39	64.50	-1	1,378	-0.07%
2019/11/06	3	63.37	16	64.03	63.90	-13	1,247	-1.04%
2019/11/05	0	0.00	1	62.00	61.40	-1	1,168	-0.09%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/11/01	1	60.70	1	60.70	61.00	0	1,141	0.00%
2019/10/31	4	61.60	5	60.86	60.40	-1	1,124	-0.09%
2019/10/30	0	0.00	1	59.10	59.10	-1	1,057	-0.09%
2019/10/28	1	59.70	9	59.87	59.30	-8	1,030	-0.78%
2019/10/24	0	0.00	1	59.80	59.80	-1	997	-0.10%
2019/10/22	0	0.00	1	58.60	59.40	-1	970	-0.10%
2019/10/21	5	60.00	1	61.10	60.20	4	948	0.42%
2019/10/18	1	59.50	12	59.84	60.30	-11	923	-1.19%
2019/10/17	0	0.00	1	59.00	59.50	-1	899	-0.11%
2019/10/15	7	59.04	7	58.51	59.00	0	847	0.00%
2019/10/14	0	0.00	5	56.10	55.70	-5	765	-0.65%
2019/10/07	2	56.05	11	55.89	56.10	-9	727	-1.24%
2019/10/02	1	54.80	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	5	53.20	54.10	-5	681	-0.73%
2019/09/27	5	53.50	2	52.50	52.60	3	677	0.44%
2019/09/26	0	0.00	7	55.11	54.20	-7	680	-1.03%
2019/09/25	6	54.50	0	0.00	54.60	6	701	0.86%
2019/09/24	3	55.90	17	55.25	54.80	-14	710	-1.97%
2019/09/23	20	56.05	3	56.00	55.50	17	682	2.49%
2019/09/20	1	52.60	2	52.90	52.90	-1	594	-0.17%
2019/09/12	1	51.90	0	0.00	51.30	1	556	0.18%
2019/09/10	0	0.00	1	51.60	51.30	-1	544	-0.18%
2019/09/09	1	51.40	0	0.00	51.20	1	531	0.19%
2019/09/03	3	48.55	0	0.00	48.55	3	456	0.66%
2019/08/26	1	47.75	0	0.00	47.85	1	461	0.22%
2019/08/23	1	48.40	0	0.00	48.35	1	463	0.22%
2019/08/22	2	48.15	3	48.20	48.25	-1	466	-0.21%
2019/08/21	3	47.95	0	0.00	48.10	3	464	0.65%
2019/08/20	7	48.35	0	0.00	48.10	7	462	1.51%
2019/08/19	1	48.35	0	0.00	48.40	1	462	0.22%
2019/08/01	0	0.00	4	49.24	48.60	-4	510	-0.78%
2019/07/22	1	47.95	0	0.00	47.90	1	612	0.16%
2019/07/18	0	0.00	2	48.00	47.95	-2	648	-0.31%
2019/07/10	0	0.00	2	47.90	47.85	-2	663	-0.30%
2019/07/08	1	47.80	0	0.00	47.65	1	665	0.15%
2019/07/04	2	48.40	0	0.00	48.35	2	688	0.29%
2019/05/20	0	0.00	3	47.45	47.45	-3	1,001	-0.30%
2019/05/14	1	47.50	0	0.00	48.00	1	1,117	0.09%
2019/05/13	1	48.65	0	0.00	48.40	1	1,169	0.09%
2019/05/03	0	0.00	2	49.98	50.00	-2	1,239	-0.16%
2019/04/30	3	49.10	15	49.41	49.65	-12	1,243	-0.97%
2019/04/29	1	50.50	0	0.00	50.60	1	1,203	0.08%
2019/04/26	1	52.50	0	0.00	51.50	1	1,202	0.08%
2019/04/23	0	0.00	10	51.20	50.90	-10	1,203	-0.83%
2019/04/18	4	50.75	0	0.00	50.70	4	1,251	0.32%
2019/04/17	1	51.40	2	52.00	51.30	-1	1,308	-0.08%
2019/04/12	4	50.88	1	51.20	50.80	3	1,334	0.22%
2019/04/11	1	51.60	0	0.00	51.50	1	1,346	0.07%
2019/04/10	0	52.10	0	0.00	52.00	0	1,342	0.00%
2019/04/02	0	0.00	2	50.80	50.90	-2	1,354	-0.15%
2019/04/01	0	0.00	1	50.60	50.60	-1	1,362	-0.07%
2019/03/29	0	0.00	3	50.70	50.70	-3	1,360	-0.22%
2019/03/28	1	50.60	20	50.33	50.20	-19	1,363	-1.39%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/22	2	50.55	0	0.00	50.90	2	1,395	0.14%
2019/03/21	0	0.00	16	50.11	50.60	-16	1,403	-1.14%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/19	0	0.00	1	51.10	51.00	-1	1,473	-0.07%
2019/03/14	2	50.50	0	0.00	50.50	2	1,570	0.13%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/12	0	0.00	27	50.50	50.70	-27	1,647	-1.64%
2019/03/11	7	50.34	1	50.20	50.30	6	1,642	0.37%
2019/03/08	1	50.40	5	50.20	50.10	-4	1,643	-0.24%
2019/03/07	1	50.80	0	0.00	50.60	1	1,622	0.06%
2019/03/06	11	51.44	25	51.28	51.00	-14	1,583	-0.88%
2019/03/05	4	53.05	0	0.00	52.60	4	1,540	0.26%
2019/03/04	1	53.70	1	53.40	53.70	0	1,518	0.00%
2019/02/27	2	51.50	0	0.00	52.10	2	1,486	0.13%
2019/02/26	1	51.70	6	51.00	51.40	-5	1,461	-0.34%
2019/02/25	0	0.00	3	51.37	51.50	-3	1,436	-0.21%
2019/02/22	2	50.55	0	0.00	50.70	2	1,426	0.14%
2019/02/21	4	51.13	0	0.00	51.30	4	1,416	0.28%
2019/02/20	1	50.90	1	52.00	51.10	0	1,418	0.00%
2019/02/19	4	51.05	0	0.00	51.00	4	1,431	0.28%
2019/02/18	4	50.53	0	0.00	50.70	4	1,419	0.28%
2019/02/15	5	51.28	4	51.20	51.00	1	1,395	0.07%
2019/02/14	0	0.00	3	51.10	52.00	-3	1,361	-0.22%
2019/02/13	1	50.90	0	0.00	50.40	1	1,329	0.08%
2019/02/12	0	0.00	5	50.27	49.90	-5	1,295	-0.39%
2019/02/11	3	48.67	3	48.63	48.70	0	1,237	0.00%
2019/01/30	0	0.00	21	46.90	46.90	-21	1,190	-1.76%
2019/01/29	2	47.08	2	46.95	46.90	0	1,189	0.00%
2019/01/28	2	46.85	0	0.00	46.80	2	1,187	0.17%
2019/01/25	1	47.45	17	47.86	47.00	-16	1,191	-1.34%
2019/01/23	5	46.88	0	0.00	46.90	5	1,162	0.43%
2019/01/22	2	46.70	0	0.00	47.10	2	1,154	0.17%
2019/01/18	1	46.90	1	46.80	46.85	0	1,150	0.00%
2019/01/17	2	46.50	0	0.00	46.30	2	1,140	0.18%
2019/01/15	2	46.78	0	0.00	47.15	2	1,119	0.18%
2019/01/14	4	46.58	0	0.00	46.50	4	1,102	0.36%
2019/01/11	3	47.75	1	47.20	46.80	2	1,091	0.18%
2019/01/10	1	46.75	10	46.80	47.30	-9	1,067	-0.84%
2019/01/09	3	46.53	20	46.08	46.95	-17	1,047	-1.62%
2019/01/08	2	45.25	1	45.75	45.75	1	984	0.10%
2019/01/07	1	45.00	0	0.00	44.85	1	972	0.10%
2019/01/04	10	44.31	0	0.00	44.40	10	966	1.03%
2019/01/03	23	45.72	2	45.38	45.35	21	971	2.16%
2019/01/02	16	45.41	0	0.00	45.30	16	954	1.68%
2018/12/28	8	45.15	0	0.00	45.00	8	955	0.84%
2018/12/27	4	44.90	1	44.95	44.95	3	961	0.31%
2018/12/26	10	45.18	8	44.83	44.40	2	951	0.21%
2018/12/25	4	44.86	0	0.00	44.80	4	947	0.42%
2018/12/24	17	44.96	0	0.00	45.25	17	947	1.79%
2018/12/22	30	44.53	0	0.00	44.70	30	938	3.20%
2018/12/21	5	44.25	5	44.00	44.20	0	947	0.00%
2018/12/20	1	43.90	5	44.65	44.20	-4	955	-0.42%
2018/12/19	0	0.00	6	45.26	44.70	-6	947	-0.63%
2018/12/17	1	45.60	0	0.00	44.60	1	938	0.11%
2018/12/13	0	0.00	1	45.20	44.60	-1	922	-0.11%
2018/12/12	0	0.00	1	45.00	44.95	-1	912	-0.11%
2018/12/11	3	44.88	6	44.97	45.15	-3	882	-0.34%
2018/12/10	15	44.35	6	44.53	44.30	9	895	1.00%
2018/12/06	20	44.80	17	44.68	43.20	3	924	0.32%
2018/11/23	1	40.85	0	0.00	40.85	1	1,387	0.07%
2018/11/16	0	0.00	3	41.68	41.80	-3	1,359	-0.22%
2018/11/14	3	39.85	0	0.00	39.85	3	1,329	0.23%
2018/11/08	1	40.00	0	0.00	39.95	1	1,338	0.07%
2018/11/06	2	39.45	0	0.00	39.20	2	1,343	0.15%
2018/10/29	0	0.00	4	37.40	37.30	-4	1,288	-0.31%
2018/10/26	1	37.50	1	37.55	37.35	0	1,285	0.00%
2018/10/18	2	39.00	0	0.00	38.45	2	1,259	0.16%
2018/10/17	2	39.70	0	0.00	38.85	2	1,256	0.16%
2018/10/11	0	0.00	1	37.95	37.65	-1	1,235	-0.08%
2018/10/08	2	40.98	0	0.00	41.10	2	1,209	0.17%
2018/10/05	2	40.60	1	40.15	40.40	1	1,197	0.08%
2018/10/03	0	0.00	1	42.00	41.80	-1	1,175	-0.09%
2018/09/27	1	43.90	1	43.90	44.10	0	1,122	0.00%
2018/09/26	1	43.25	0	0.00	43.00	1	1,104	0.09%
2018/09/21	1	42.50	1	42.45	42.70	0	1,108	0.00%
2018/09/18	0	0.00	3	43.10	42.70	-3	1,086	-0.28%
2018/09/17	3	44.18	2	43.88	43.70	1	1,068	0.09%
2018/09/14	4	45.50	2	45.75	45.00	2	1,035	0.19%
2018/09/13	1	45.15	1	46.00	45.25	0	987	0.00%
2018/09/12	4	45.20	4	45.95	45.95	0	947	0.00%
2018/09/11	15	46.10	17	45.83	46.05	-2	876	-0.23%
2018/09/10	3	42.98	3	42.95	42.95	0	740	0.00%
2018/09/07	9	45.04	10	45.38	43.25	-1	693	-0.14%
2018/09/06	7	44.11	3	43.48	44.30	4	448	0.89%
2018/09/04	0	0.00	1	40.10	40.00	-1	308	-0.32%
2018/09/03	0	0.00	2	40.60	40.00	-2	303	-0.66%
2018/08/30	1	40.25	0	0.00	40.00	1	304	0.33%
2018/08/29	4	40.36	0	0.00	40.55	4	314	1.27%
2018/08/09	10	38.80	0	0.00	39.00	10	278	3.59%
2018/08/08	5	38.90	0	0.00	38.85	5	280	1.78%
2018/08/07	1	38.80	0	0.00	38.80	1	280	0.36%
2018/06/28	2	40.70	0	0.00	40.55	2	290	0.69%
2018/06/21	20	40.80	0	0.00	40.80	20	287	6.96%
2018/05/08	8	39.55	0	0.00	39.85	8	385	2.07%
2018/04/24	2	39.20	0	0.00	39.30	2	510	0.39%
2018/04/20	1	40.20	0	0.00	40.30	1	599	0.17%
2018/03/22	27	42.60	0	0.00	42.55	27	645	4.19%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/02/06	1	40.60	0	0.00	40.40	1	769	0.13%
2018/02/05	0	0.00	1	45.10	44.85	-1	743	-0.13%
2018/01/19	0	0.00	0.1	47.60	47.40	-0.1	926	-0.01%
2018/01/18	1	48.60	1	48.85	48.00	0	945	0.00%
2018/01/17	1.1	49.63	0	0.00	48.50	1.1	927	0.12%