威剛 (3260)-第一金-路竹券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	76.90	77.00	-3	2,077	-0.14%
2025/01/20	1	77.70	0	0.00	78.00	1	2,079	0.05%
2025/01/17	0	0.00	4	77.48	77.20	-4	2,087	-0.19%
2025/01/14	15	76.30	18	74.36	76.30	-3	2,067	-0.15%
2025/01/13	32.2	72.88	1	73.50	71.50	31.2	2,036	1.53%
2025/01/10	21	76.28	2	76.10	76.30	19	1,983	0.96%
2025/01/09	24.3	78.45	1	77.40	77.30	23.3	1,962	1.18%
2025/01/08	4	79.40	6	80.10	79.50	-2	1,931	-0.10%
2025/01/07	6	79.15	1	80.10	78.80	5	1,894	0.26%
2025/01/06	1	78.60	1	78.50	78.30	0	1,855	0.00%
2025/01/03	2	77.71	2	78.60	77.80	0	1,856	0.00%
2025/01/02	4	77.93	0	78.20	77.50	4	1,844	0.22%
2024/12/31	4	78.13	0	0.00	78.40	4	1,835	0.22%
2024/12/30	1	78.90	0	0.00	79.00	1	1,828	0.05%
2024/12/26	5	80.04	0	0.00	80.00	5	1,884	0.27%
2024/12/25	3	79.73	0	79.90	79.70	3	1,932	0.15%
2024/12/24	3	80.00	1	79.60	79.60	2	2,091	0.10%
2024/12/20	2	78.95	4	78.90	78.90	-2	2,119	-0.09%
2024/12/19	2	79.45	0	0.00	80.00	2	2,111	0.09%
2024/12/18	0	0.00	5	80.34	81.20	-5	2,112	-0.24%
2024/12/17	1	78.80	2	78.30	78.30	-1	2,107	-0.05%
2024/12/16	1.2	79.58	11.5	77.75	77.00	-10.3	2,130	-0.48%
2024/12/12	2	82.40	18	82.04	81.50	-16	2,055	-0.78%
2024/12/11	1	83.10	0	0.00	82.80	1	2,041	0.05%
2024/12/10	0	0.00	5	85.50	85.00	-5	2,006	-0.25%
2024/12/05	2	87.50	0	0.00	87.10	2	2,044	0.10%
2024/12/03	1	87.70	0	0.00	86.80	1	2,125	0.05%
2024/12/02	0	0.00	1.1	87.23	87.10	-1.1	2,144	-0.05%
2024/11/29	0	0.00	7	86.86	87.20	-7	2,217	-0.32%
2024/11/21	0	90.20	2.2	90.64	90.40	-2.1	2,543	-0.08%
2024/11/20	3	89.20	3	89.60	89.20	0	2,547	0.00%
2024/11/19	0	0.00	1	89.60	89.60	-1	2,565	-0.04%
2024/11/15	2	89.00	0	0.00	88.80	2	2,627	0.08%
2024/11/14	1	88.70	0	0.00	88.90	1	2,681	0.04%
2024/11/13	1	89.50	0	0.00	89.90	1	2,731	0.04%
2024/11/11	6	91.47	4	91.55	90.40	2	2,836	0.07%
2024/11/08	2	89.55	0	0.00	90.00	2	2,864	0.07%
2024/11/07	13.1	90.28	1	90.30	90.10	12.1	2,983	0.40%
2024/11/06	6	88.67	3	88.70	88.80	3	2,949	0.10%
2024/11/04	8	84.70	0	0.00	84.80	8	3,030	0.26%
2024/10/29	24	84.74	0	85.30	84.50	24	3,210	0.75%
2024/10/28	3	86.17	11	86.29	86.10	-8	3,212	-0.25%
2024/10/25	5	87.54	0	0.00	87.60	5	3,222	0.16%
2024/10/24	2	88.25	1	87.90	87.90	1	3,239	0.03%
2024/10/23	1	89.11	0	0.00	88.80	1	3,273	0.03%
2024/10/22	6	89.05	1	89.20	89.40	5	3,287	0.15%
2024/10/21	0	0.00	4.4	88.62	89.30	-4.4	3,349	-0.13%
2024/10/18	0.9	88.50	0	0.00	88.50	0.9	3,432	0.03%
2024/10/17	0	88.70	0	0.00	88.50	0	3,485	0.00%
2024/10/16	1	87.40	20	86.59	87.70	-19	3,532	-0.54%
2024/10/15	0.2	88.00	3	87.90	87.90	-2.8	3,554	-0.08%
2024/10/14	0	0.00	1	87.50	87.30	-1	3,682	-0.03%
2024/10/11	1	88.49	1	87.90	87.90	0	3,709	0.00%
2024/10/09	0.4	88.36	13	88.48	88.10	-12.6	3,808	-0.33%
2024/10/08	11	89.11	0	0.00	89.00	11	3,834	0.29%
2024/10/01	1	88.30	0	0.00	88.80	1	4,119	0.02%
2024/09/30	0	0.00	10	88.65	88.70	-10	4,170	-0.24%
2024/09/27	12	92.18	11	91.37	90.60	1	4,229	0.02%
2024/09/26	7.1	92.32	6	94.38	91.40	1.1	4,237	0.02%
2024/09/25	0	0.00	1	90.10	89.60	-1	4,179	-0.02%
2024/09/24	1	89.40	0	0.00	89.10	1	4,247	0.02%
2024/09/20	1	89.00	8	88.70	89.00	-7	4,479	-0.16%
2024/09/19	0	0.00	7.1	88.28	88.70	-7.1	4,525	-0.16%
2024/09/18	4	89.45	0	0.00	88.60	4	4,571	0.09%
2024/09/16	1	88.60	5	88.10	88.20	-4	4,559	-0.09%
2024/09/13	2	88.10	0	0.00	88.10	2	4,644	0.04%
2024/09/12	0.3	87.51	0	0.00	87.90	0.3	4,746	0.01%
2024/09/11	0	0.00	1	85.80	85.80	-1	4,807	-0.02%
2024/09/10	2	86.60	0.1	85.70	86.10	1.9	4,886	0.04%
2024/09/09	2	88.10	0	0.00	88.40	2	4,944	0.04%
2024/09/05	2	88.20	0	0.00	87.80	2	5,216	0.04%
2024/09/04	1.1	88.81	0.1	90.00	88.60	1	5,318	0.02%
2024/09/03	0	0.00	1	92.40	92.10	-1	5,392	-0.02%
2024/09/02	3	93.17	0	0.00	93.20	3	5,480	0.05%
2024/08/29	1	94.00	1	94.60	94.50	0	5,801	0.00%
2024/08/28	2	96.20	2	95.50	95.00	0	6,013	0.00%
2024/08/27	2	96.95	2	96.00	96.00	0	6,080	0.00%
2024/08/26	11	97.38	3	97.40	96.10	8	6,178	0.13%
2024/08/22	0.1	95.00	0	0.00	94.60	0.1	6,397	0.00%
2024/08/21	7	94.60	0	0.00	94.90	7	6,492	0.11%
2024/08/20	1.1	96.17	60	95.90	95.30	-58.9	6,619	-0.89%
2024/08/19	0	0.00	4	97.15	97.20	-4	6,687	-0.06%
2024/08/16	7	97.71	10	96.80	96.50	-3	6,813	-0.04%
2024/08/15	5	96.60	1	96.70	95.50	4	6,952	0.06%
2024/08/14	4	95.23	3.1	95.97	94.70	0.9	6,964	0.01%
2024/08/13	0.2	92.98	7	94.60	94.80	-6.9	7,002	-0.10%
2024/08/12	2.5	93.03	2	92.60	92.00	0.5	7,066	0.01%
2024/08/09	71	95.53	0	0.00	93.10	71	7,098	1.00%
2024/08/08	27	88.67	9	88.69	88.20	18	7,124	0.25%
2024/08/07	8.1	86.19	1	87.20	88.80	7.1	7,668	0.09%
2024/08/06	0.1	82.37	0	0.00	84.30	0.1	8,055	0.00%
2024/08/05	10.2	83.65	6	82.97	82.80	4.2	8,547	0.05%
2024/08/02	0	91.96	0	0.00	91.90	0	8,951	0.00%
2024/08/01	1	95.00	0	0.00	94.60	1	9,714	0.01%
2024/07/31	1	92.80	1	93.87	93.30	0	10,100	0.00%
2024/07/30	11	91.39	2	93.15	92.90	9	10,218	0.09%
2024/07/29	12	92.09	2	92.85	91.80	10	10,229	0.10%
2024/07/26	0	0.00	2	91.90	92.30	-2	10,245	-0.02%
2024/07/23	1	95.80	0	0.00	95.40	1	10,241	0.01%
2024/07/22	1.1	95.07	7	94.74	94.50	-5.9	10,269	-0.06%
2024/07/19	12.1	97.97	10.3	97.05	97.00	1.8	10,272	0.02%
2024/07/18	13	98.86	10	100.00	100.00	3	10,367	0.03%
2024/07/16	1.1	101.00	3	101.00	101.50	-1.9	10,450	-0.02%
2024/07/15	3	99.47	2	99.45	99.30	1	10,674	0.01%
2024/07/12	0	0.00	14	102.00	102.00	-14	10,671	-0.13%
2024/07/11	7	102.50	2.1	102.29	101.50	4.9	10,859	0.05%
2024/07/10	1	104.00	5	104.51	104.00	-4	11,217	-0.04%
2024/07/09	16.2	104.93	10	104.50	104.50	6.2	11,520	0.05%
2024/07/08	0.1	110.50	0	0.00	110.00	0.1	11,807	0.00%
2024/07/05	0	0.00	1	111.00	110.00	-1	12,222	-0.01%
2024/07/04	7	111.14	3	110.83	110.50	4	13,146	0.03%
2024/07/02	1	110.00	1	109.50	109.00	0	13,291	0.00%
2024/07/01	0	0.00	1	108.50	109.50	-1	13,273	-0.01%
2024/06/28	3	108.83	2.1	108.74	108.00	1	13,321	0.01%
2024/06/27	7	108.00	9.1	108.06	108.00	-2	13,359	-0.02%
2024/06/26	18	109.03	5.5	109.23	108.50	12.5	13,236	0.09%
2024/06/25	2.1	108.57	0	0.00	110.00	2.1	13,272	0.02%
2024/06/24	87	109.50	21	109.60	110.00	66	13,259	0.50%
2024/06/21	2	112.25	1	113.00	112.50	1	13,285	0.01%
2024/06/20	3.1	114.00	0	112.75	114.00	3	13,302	0.02%
2024/06/19	1	113.00	2	114.50	112.50	-1	13,373	-0.01%
2024/06/18	1	112.50	2	112.50	113.50	-1	13,604	-0.01%
2024/06/17	14	111.00	0	0.00	111.00	14	13,570	0.10%
2024/06/14	0.5	114.00	0	0.00	113.50	0.5	13,509	0.00%
2024/06/13	2	113.25	104	113.50	113.50	-102	13,446	-0.76%	大賣/鉅額交易
2024/06/12	1	111.00	3	110.17	111.50	-2	13,299	-0.02%
2024/06/11	3	108.50	3	107.67	107.50	0	13,213	0.00%
2024/06/07	2	109.00	3	110.83	109.50	-1	13,154	-0.01%
2024/06/06	19	110.71	2	111.75	110.00	17	13,061	0.13%
2024/06/05	3	111.67	2	112.00	112.00	1	13,021	0.01%
2024/06/04	95	110.68	1	111.50	110.50	94	13,062	0.72%
2024/06/03	21	117.36	2.4	115.36	117.00	18.7	12,871	0.15%
2024/05/31	2	113.50	26	112.75	114.00	-24	12,663	-0.19%
2024/05/30	2	112.76	0	0.00	113.50	2	12,702	0.02%
2024/05/29	10.5	114.43	4	115.88	115.50	6.5	12,629	0.05%
2024/05/28	1	112.01	11	112.00	111.50	-10	12,398	-0.08%
2024/05/27	3	113.17	1	113.50	113.50	2	12,396	0.02%
2024/05/24	0	112.50	0	0.00	113.00	0	12,464	0.00%
2024/05/23	10	110.50	3.5	111.07	110.00	6.5	12,416	0.05%
2024/05/22	6.1	112.90	9.1	113.49	113.00	-3	12,483	-0.02%
2024/05/21	0.6	111.25	7.5	112.07	112.00	-6.9	12,427	-0.06%
2024/05/17	2	108.75	0.5	108.00	108.00	1.5	12,523	0.01%
2024/05/16	3	109.50	3	109.42	110.00	0	12,642	0.00%
2024/05/15	1	110.50	1	109.00	108.50	0	12,583	0.00%
2024/05/14	6	107.08	7	107.50	107.50	-1	12,564	-0.01%
2024/05/13	40.1	110.08	9	111.11	107.50	31.1	12,424	0.25%
2024/05/10	18	117.94	31.3	116.17	118.00	-13.3	11,870	-0.11%
2024/05/09	23.8	114.47	7	114.72	113.50	16.8	11,440	0.15%
2024/05/08	13	118.54	22.4	115.83	120.00	-9.4	10,904	-0.09%
2024/05/07	23.1	116.61	24.7	115.51	114.50	-1.7	10,440	-0.02%
2024/05/06	16.5	109.09	33.2	110.41	109.00	-16.7	9,661	-0.17%
2024/05/03	11	102.64	16.2	103.85	104.00	-5.2	9,301	-0.06%
2024/05/02	0	0.00	1	99.20	101.00	-1	9,229	-0.01%
2024/04/29	0	100.00	9	100.50	101.00	-9	9,534	-0.09%
2024/04/26	3	99.50	1	100.50	99.10	2	9,577	0.02%
2024/04/25	2	99.55	1	101.00	98.70	1	9,568	0.01%
2024/04/24	4.1	98.38	2	98.30	99.50	2.1	9,605	0.02%
2024/04/23	1.2	94.87	2	94.10	94.50	-0.9	9,533	-0.01%
2024/04/22	1.1	93.35	8	93.95	93.10	-6.9	9,519	-0.07%
2024/04/19	21.2	97.06	11	96.97	96.20	10.2	9,553	0.11%
2024/04/18	9.1	101.39	8.7	101.75	102.50	0.4	9,358	0.00%
2024/04/17	10.2	104.44	17	103.15	103.50	-6.9	9,265	-0.07%
2024/04/16	37.1	106.51	29	104.55	104.00	8	9,086	0.09%
2024/04/15	28.1	112.78	19	114.79	115.50	9.1	8,768	0.10%
2024/04/12	24	112.75	15.3	112.27	113.00	8.7	8,612	0.10%
2024/04/11	18.1	110.63	1	108.55	108.50	17.1	8,205	0.21%
2024/04/10	11.2	111.45	47.4	108.99	113.00	-36.2	7,874	-0.46%
2024/04/09	1	101.00	10.6	101.24	103.00	-9.6	7,133	-0.13%
2024/04/08	4	100.88	2	100.75	101.00	2	7,015	0.03%
2024/04/03	7	99.84	5	100.00	100.00	2	7,454	0.03%
2024/04/02	3	102.33	7	101.61	99.90	-4	7,596	-0.05%
2024/04/01	1	99.90	6	100.17	100.50	-5	7,633	-0.07%
2024/03/29	2	100.50	3	99.13	98.70	-1	7,545	-0.01%
2024/03/28	15.6	99.50	1	100.00	98.80	14.6	7,521	0.19%
2024/03/27	0	0.00	8	99.06	98.80	-8	7,648	-0.10%
2024/03/26	3	100.00	3	97.30	96.90	0	7,691	0.00%
2024/03/25	0	0.00	5	98.12	98.30	-5	7,665	-0.07%
2024/03/22	10	100.93	6	98.88	98.70	4	7,688	0.05%
2024/03/21	41	100.08	12	99.50	100.50	29	7,607	0.38%
2024/03/20	7	97.64	1	98.00	96.00	6	7,517	0.08%
2024/03/19	3	96.90	0	0.00	96.90	3	7,570	0.04%
2024/03/18	3	97.00	11	96.54	96.20	-8	7,683	-0.10%
2024/03/15	16	95.57	8	95.90	95.60	8	7,859	0.10%
2024/03/14	5	94.80	0	95.90	94.90	5	7,976	0.06%
2024/03/13	3.3	98.06	6	97.70	95.70	-2.7	8,232	-0.03%
2024/03/12	0.3	97.30	8	97.00	97.80	-7.7	8,413	-0.09%
2024/03/11	5.1	96.44	2	96.60	97.20	3.1	8,539	0.04%
2024/03/08	5	95.02	3	94.10	94.20	2	8,601	0.02%
2024/03/07	5	96.90	0	0.00	96.20	5	8,690	0.06%
2024/03/06	0	0.00	11	97.17	97.10	-11	8,643	-0.13%
2024/03/05	1.2	98.11	3	97.27	97.40	-1.8	8,800	-0.02%
2024/03/04	0	0.00	6.3	101.45	99.50	-6.3	8,784	-0.07%
2024/03/01	2	100.00	0	0.00	99.20	2	8,773	0.02%
2024/02/29	1	99.20	0	0.00	100.00	1	8,862	0.01%
2024/02/27	8	100.19	0	0.00	98.50	8	8,902	0.09%
2024/02/23	6	101.67	1	101.50	100.00	5	8,893	0.06%
2024/02/22	8	100.50	1	101.00	101.00	7	8,812	0.08%
2024/02/21	6	101.00	4	101.00	100.00	2	8,855	0.02%
2024/02/20	12	99.63	9	99.71	99.80	3	8,902	0.03%
2024/02/19	6	98.37	2	97.75	99.90	4	8,840	0.05%
2024/02/16	3	96.80	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	0.00	9	96.90	97.40	-9	8,904	-0.10%
2024/02/05	8.4	95.09	1	95.10	95.10	7.4	9,083	0.08%
2024/02/02	0	0.00	4	96.05	96.00	-4	9,175	-0.04%
2024/02/01	1	95.50	0	0.00	96.00	1	9,408	0.01%