中光電 (5371)-第一金-路竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.50	2	80.50	80.50	-1	11,482	-0.01%
2025/01/20	1	80.70	5.7	79.69	80.80	-4.7	11,267	-0.04%
2025/01/17	5	79.80	1	80.80	79.20	4	11,209	0.04%
2025/01/16	1.1	80.34	3	80.97	80.80	-1.9	11,168	-0.02%
2025/01/15	6.6	80.70	1.1	81.05	79.60	5.5	11,096	0.05%
2025/01/14	1.1	81.42	2	81.75	82.90	-0.9	10,975	-0.01%
2025/01/13	67	79.76	69.3	79.93	79.70	-2.3	10,855	-0.02%
2025/01/10	4	79.05	6	79.28	78.40	-2	10,624	-0.02%
2025/01/09	4.4	82.12	8	83.31	80.30	-3.6	10,488	-0.03%
2025/01/08	5.1	87.06	4.3	86.38	86.30	0.8	10,242	0.01%
2025/01/07	14	87.13	21	87.23	86.20	-7	10,124	-0.07%
2025/01/06	51.5	85.52	93	85.53	87.20	-41.5	9,966	-0.42%
2025/01/03	30.3	90.88	44.1	91.51	89.50	-13.8	9,548	-0.14%
2025/01/02	28.3	92.35	18.2	91.57	90.80	10.1	9,298	0.11%
2024/12/31	86.8	93.98	103.7	94.10	93.60	-16.9	8,911	-0.19%	大賣/
2024/12/30	43.9	92.35	58.2	95.17	91.40	-14.3	7,981	-0.18%
2024/12/27	39.1	92.00	26.8	90.97	89.60	12.3	7,165	0.17%
2024/12/26	40.5	91.58	13	90.79	89.10	27.4	6,722	0.41%
2024/12/25	73.3	92.40	21.2	92.09	91.80	52.1	6,358	0.82%
2024/12/24	10	88.18	13.5	88.60	89.20	-3.5	5,610	-0.06%
2024/12/23	13	83.69	24.2	83.43	83.20	-11.2	4,876	-0.23%
2024/12/20	24.1	82.24	27.3	82.29	81.40	-3.2	4,727	-0.07%
2024/12/19	23	81.13	56.1	82.20	82.50	-33.1	4,472	-0.74%
2024/12/18	23.3	81.49	23	81.45	81.60	0.3	4,355	0.01%
2024/12/17	25.1	80.99	17.5	80.48	80.00	7.6	4,043	0.19%
2024/12/16	1	77.10	1.5	77.70	77.50	-0.5	3,825	-0.01%
2024/12/13	4.1	76.78	9.6	75.92	75.60	-5.5	3,779	-0.15%
2024/12/12	0	0.00	4	77.90	77.20	-4	3,746	-0.11%
2024/12/11	45	80.29	24.2	79.56	77.50	20.8	3,719	0.56%
2024/12/10	5.5	76.55	9.2	76.30	77.20	-3.7	3,420	-0.11%
2024/12/09	11	77.05	1	76.10	75.60	10	3,379	0.30%
2024/12/06	16	77.92	15	77.30	77.10	1	3,332	0.03%
2024/12/05	8.4	80.50	12	79.77	79.50	-3.6	3,235	-0.11%
2024/12/04	1	82.50	11.4	82.23	81.10	-10.4	3,065	-0.34%
2024/12/03	5	83.42	27	83.86	82.80	-22	2,976	-0.74%
2024/12/02	39	83.41	16	83.64	83.50	23	2,693	0.85%
2024/11/29	0	0.00	5.1	76.51	77.60	-5.1	2,145	-0.24%
2024/11/28	1.1	71.98	5	73.34	71.10	-3.9	1,999	-0.20%
2024/11/27	10.1	73.77	2	74.05	72.00	8.1	1,963	0.41%
2024/11/26	12	74.50	15	77.13	77.20	-3	1,866	-0.16%
2024/11/25	0	0.00	12	70.33	72.30	-12	1,644	-0.73%
2024/11/22	0	0.00	2	70.10	69.20	-2	1,655	-0.12%
2024/11/21	0	0.00	0.2	68.60	69.30	-0.2	1,714	-0.01%
2024/11/13	0	0.00	2	68.60	69.10	-2	3,097	-0.06%
2024/11/12	1	67.10	0	0.00	67.40	1	3,107	0.03%
2024/11/11	11	68.76	2	69.05	68.60	9	3,106	0.29%
2024/11/08	3	70.07	1	68.50	68.60	2	3,113	0.06%
2024/11/07	0	70.60	1	70.60	71.00	-1	3,121	-0.03%
2024/11/06	0	69.00	0	0.00	69.30	0	3,123	0.00%
2024/11/04	1	67.20	6.3	67.28	68.80	-5.3	3,227	-0.16%
2024/11/01	3	66.70	4.6	68.82	68.90	-1.6	3,269	-0.05%
2024/10/30	14	69.29	1	69.30	69.30	13	3,278	0.40%
2024/10/29	1.2	75.16	0.1	73.80	73.50	1.1	3,231	0.03%
2024/10/28	1	75.90	0	0.00	76.20	1	3,232	0.03%
2024/10/25	0	76.06	1	77.10	76.60	-1	3,267	-0.03%
2024/10/24	1.2	75.92	0	0.00	76.20	1.2	3,312	0.04%
2024/10/23	2	76.45	1.2	76.72	77.00	0.8	3,344	0.02%
2024/10/21	0	0.00	2	74.20	75.30	-2	3,462	-0.06%
2024/10/16	1	73.50	0	0.00	74.00	1	3,589	0.03%
2024/10/15	0	0.00	0.3	74.00	73.80	-0.3	3,638	-0.01%
2024/10/14	0	0.00	1	73.60	73.30	-1	3,711	-0.03%
2024/10/11	3	73.40	0	0.00	73.10	3	3,771	0.08%
2024/10/09	0.3	76.30	0	0.00	75.00	0.3	3,870	0.01%
2024/10/08	0	0.00	1	75.60	75.80	-1	3,989	-0.03%
2024/10/07	0	0.00	0.5	75.70	75.90	-0.5	4,139	-0.01%
2024/10/04	1	74.60	0	0.00	74.70	1	4,247	0.02%
2024/10/01	1	75.70	0	0.00	75.70	1	4,357	0.02%
2024/09/27	2.9	77.07	0.2	77.40	77.00	2.8	4,569	0.06%
2024/09/26	11	78.87	11	80.09	77.60	0	4,673	0.00%
2024/09/25	11	78.27	1.4	78.49	78.20	9.6	4,813	0.20%
2024/09/24	6.4	79.51	7	80.21	78.80	-0.6	5,008	-0.01%
2024/09/23	0	0.00	2	77.15	76.80	-2	4,958	-0.04%
2024/09/20	1	75.60	1.1	76.64	75.70	-0.1	5,043	0.00%
2024/09/19	0	0.00	1	75.70	76.00	-1	5,084	-0.02%
2024/09/18	1	74.80	0	0.00	74.60	1	5,122	0.02%
2024/09/16	0.1	76.00	1	76.20	75.80	-1	5,185	-0.02%
2024/09/11	0	0.00	2	73.10	73.20	-2	5,421	-0.04%
2024/09/10	1	75.80	0	0.00	72.90	1	5,497	0.02%
2024/09/09	1	74.80	0.1	74.20	75.00	0.9	5,545	0.02%
2024/09/06	1	74.80	1.1	75.21	75.00	-0.1	5,618	0.00%
2024/09/05	0.5	76.00	0.3	76.70	75.00	0.3	5,712	0.00%
2024/09/04	3.1	75.58	1	76.70	75.30	2.1	5,789	0.04%
2024/09/03	1.1	79.51	1	79.90	79.20	0.1	5,859	0.00%
2024/09/02	1	79.40	3	79.50	79.20	-2	6,007	-0.03%
2024/08/30	0	0.00	0.4	80.40	80.40	-0.4	6,221	-0.01%
2024/08/29	1	79.60	0.3	79.70	80.30	0.7	6,542	0.01%
2024/08/28	1	80.60	0	0.00	79.80	1	6,978	0.01%
2024/08/27	0	0.00	3	79.93	80.70	-3	7,205	-0.04%
2024/08/26	1.3	80.68	0	0.00	80.30	1.3	7,438	0.02%
2024/08/23	10	80.98	5	80.62	81.10	5	7,917	0.06%
2024/08/22	9.3	84.02	7.9	82.71	81.80	1.4	8,364	0.02%
2024/08/21	2.3	80.43	0	0.00	79.90	2.3	8,476	0.03%
2024/08/20	5	82.46	3	81.93	81.70	2	8,631	0.02%
2024/08/19	21	82.70	11	82.60	83.50	10	9,164	0.11%
2024/08/16	14	81.86	12	81.41	83.40	2	9,547	0.02%
2024/08/15	14	78.37	9.2	78.27	77.60	4.8	9,605	0.05%
2024/08/14	1	73.30	1	73.60	74.40	0	9,553	0.00%
2024/08/13	0.1	72.91	2.9	73.39	73.60	-2.7	9,679	-0.03%
2024/08/09	0	0.00	0.2	70.95	70.60	-0.2	10,093	0.00%
2024/08/08	0	0.00	1	69.40	68.50	-1	10,346	-0.01%
2024/08/07	0.9	69.90	0.1	70.80	70.60	0.8	10,401	0.01%
2024/08/06	0.6	64.60	0.3	65.80	66.00	0.3	10,455	0.00%
2024/08/05	1	67.34	1	67.40	67.10	0	10,482	0.00%
2024/08/02	6	75.53	2	75.30	74.50	4	10,514	0.04%
2024/08/01	1	77.60	1	77.50	77.90	0	10,642	0.00%
2024/07/31	0	0.00	0	75.60	75.00	0	10,680	0.00%
2024/07/29	1	75.80	4	76.65	75.30	-3	11,117	-0.03%
2024/07/23	4.1	79.41	0	0.00	78.90	4.1	11,621	0.04%
2024/07/22	0.4	79.16	15.2	79.75	79.70	-14.8	11,738	-0.13%
2024/07/19	0.1	82.50	0	0.00	80.70	0.1	11,774	0.00%
2024/07/18	1.1	83.61	0	0.00	82.90	1.1	11,919	0.01%
2024/07/17	2.1	85.69	0	0.00	85.00	2.1	11,978	0.02%
2024/07/16	6	86.98	0.1	86.10	85.80	6	12,131	0.05%
2024/07/15	0	0.00	1.3	86.11	86.00	-1.3	12,359	-0.01%
2024/07/12	1	84.98	2	84.31	84.20	-1	12,466	-0.01%
2024/07/11	1.1	84.05	2.7	84.11	84.50	-1.6	12,744	-0.01%
2024/07/10	13.3	86.65	2	87.15	86.00	11.3	13,253	0.09%
2024/07/09	17.3	87.63	10	88.10	87.00	7.3	13,495	0.05%
2024/07/08	2.1	90.81	0	0.00	90.30	2.1	13,458	0.02%
2024/07/05	0	0.00	16	91.84	92.50	-16	13,603	-0.12%
2024/07/04	2	90.95	1	90.90	90.90	1	13,967	0.01%
2024/07/03	1.1	90.70	0	0.00	90.50	1.1	13,999	0.01%
2024/07/02	1	90.50	0	0.00	92.00	1	14,072	0.01%
2024/07/01	8.2	91.70	7	92.67	91.00	1.2	14,183	0.01%
2024/06/28	5	91.28	1	93.20	91.00	4	14,259	0.03%
2024/06/27	26.1	91.52	0	0.00	90.20	26.1	14,293	0.18%
2024/06/26	8.6	92.09	3.2	91.08	93.00	5.4	14,412	0.04%
2024/06/25	5.3	90.10	1	89.04	90.30	4.2	14,422	0.03%
2024/06/24	3	90.03	4	89.50	89.40	-1	14,489	-0.01%
2024/06/21	10	90.10	3	90.10	89.00	7	14,543	0.05%
2024/06/20	10.6	90.08	27	90.36	90.30	-16.4	14,499	-0.11%
2024/06/19	7.3	90.33	6	90.00	89.40	1.3	14,449	0.01%
2024/06/18	29.1	91.80	21	92.46	91.20	8.1	14,360	0.06%
2024/06/17	14	93.96	4.1	93.88	93.50	9.9	14,316	0.07%
2024/06/14	6	93.05	11	93.02	92.30	-5	14,281	-0.03%
2024/06/13	2	92.60	7	92.91	92.60	-5	14,233	-0.03%
2024/06/12	5.2	92.42	1	92.50	92.90	4.2	14,173	0.03%
2024/06/11	13.3	94.66	1	93.70	93.90	12.3	14,073	0.09%
2024/06/07	11.5	96.24	5	96.70	96.20	6.5	13,984	0.05%
2024/06/06	13.2	98.24	9	98.28	96.90	4.2	13,880	0.03%
2024/06/05	11.2	99.81	3	99.90	98.30	8.2	13,714	0.06%
2024/06/04	46.1	105.21	17	105.38	102.50	29.1	13,493	0.22%
2024/06/03	31	112.45	33	115.14	111.00	-2	13,177	-0.02%
2024/05/31	9	111.56	5	111.70	111.00	4	12,723	0.03%
2024/05/30	10.1	109.87	7	110.71	109.50	3.1	12,481	0.02%
2024/05/29	34	114.82	5	113.50	112.00	29	12,218	0.24%
2024/05/28	24	120.73	11	120.27	121.00	13	11,698	0.11%
2024/05/27	12	118.67	10	120.75	124.50	2	11,186	0.02%
2024/05/24	3	113.33	4	115.25	113.50	-1	10,684	-0.01%
2024/05/23	11	116.82	7	116.21	114.00	4	10,456	0.04%
2024/05/22	6	107.33	50	108.09	113.50	-44	9,789	-0.45%
2024/05/21	26	102.33	13	101.36	103.50	13	9,185	0.14%
2024/05/20	25	99.73	30	100.17	99.30	-5	8,769	-0.06%
2024/05/17	2	102.50	3	103.83	103.00	-1	8,570	-0.01%
2024/05/16	3	101.33	6	102.42	102.50	-3	8,420	-0.04%
2024/05/15	5	103.20	6	104.42	101.00	-1	8,279	-0.01%
2024/05/14	4	100.50	9	100.58	101.00	-5	7,972	-0.06%
2024/05/13	9	96.74	3	98.00	97.00	6	7,690	0.08%
2024/05/10	14	96.38	2	97.20	96.80	12	7,616	0.16%
2024/05/09	3	97.07	2	97.45	95.90	1	7,520	0.01%
2024/05/08	3	95.70	4	96.75	96.60	-1	7,407	-0.01%
2024/05/07	5	93.18	7	94.41	96.10	-2	7,303	-0.03%
2024/05/06	3	94.00	3	95.10	94.50	0	7,134	0.00%
2024/05/03	28	96.08	8	95.26	93.90	20	7,048	0.28%
2024/05/02	9	94.98	33	94.82	94.20	-24	6,895	-0.35%
2024/04/30	5	100.60	3.5	101.39	103.00	1.5	6,556	0.02%
2024/04/29	0.2	95.70	16.2	95.88	98.00	-16	6,115	-0.26%
2024/04/26	45	95.87	22	94.69	95.50	23	5,957	0.39%
2024/04/25	7.6	94.20	5	94.70	92.10	2.6	5,774	0.04%
2024/04/24	4	94.73	1	95.00	94.70	3	5,674	0.05%
2024/04/23	21	89.75	1	89.50	90.50	20	5,491	0.36%
2024/04/22	3	94.73	14	91.66	87.30	-11	5,377	-0.20%
2024/04/19	14	94.83	18.2	94.73	95.70	-4.2	5,192	-0.08%
2024/04/18	2	100.00	0	0.00	100.50	2	4,915	0.04%
2024/04/17	21	100.10	2	100.50	98.00	19	4,737	0.40%
2024/04/16	7	105.63	31	107.15	96.80	-24	4,392	-0.55%
2024/04/15	13	104.35	16.5	105.83	107.50	-3.5	3,770	-0.09%
2024/04/12	4	99.20	5	99.40	98.10	-1	3,413	-0.03%
2024/04/11	31	101.44	3	100.60	98.20	28	3,313	0.85%
2024/04/10	1	100.00	28	97.84	99.70	-27	3,074	-0.88%
2024/04/09	24	92.52	7	92.29	92.60	17	2,603	0.65%
2024/04/08	5.1	93.43	3	93.30	93.50	2.1	2,450	0.09%
2024/04/03	0	0.00	4	91.28	92.30	-4	2,261	-0.18%
2024/04/02	1.1	85.87	1	87.60	87.80	0.1	2,029	0.01%
2024/04/01	7	83.64	14	85.63	86.70	-7	1,818	-0.38%
2024/03/29	2	81.55	4.1	80.62	80.40	-2.1	1,573	-0.13%
2024/03/28	35.1	77.07	27	77.58	78.20	8.1	1,401	0.58%
2024/03/27	1	77.50	0	0.00	76.40	1	1,310	0.08%
2024/03/26	2	75.40	3.1	76.07	74.90	-1.1	1,231	-0.09%
2024/03/21	0	0.00	0.5	74.30	73.80	-0.5	1,218	-0.04%
2024/03/20	0.2	74.10	6.5	74.40	73.70	-6.3	1,205	-0.52%
2024/03/19	4	73.00	1	73.30	72.90	3	1,161	0.26%
2024/03/15	0	0.00	1.4	71.85	71.10	-1.4	1,112	-0.12%
2024/03/14	1	70.90	0	0.00	70.50	1	1,093	0.09%
2024/03/12	0.1	70.80	0	0.00	71.00	0.1	1,096	0.00%
2024/03/11	0	0.00	0	70.60	69.90	0	1,106	0.00%
2024/03/08	0.3	69.80	0.4	70.30	69.60	-0.1	1,108	-0.01%
2024/03/05	2	71.20	0	0.00	71.00	2	1,116	0.18%
2024/03/04	1	71.20	0	0.00	72.50	1	1,105	0.09%
2024/03/01	1.3	71.10	0	0.00	70.90	1.3	1,095	0.12%
2024/02/29	1	71.20	0	0.00	71.00	1	1,094	0.09%
2024/02/26	0.1	71.80	0	0.00	71.80	0.1	1,094	0.00%
2024/02/23	0	0.00	1.9	72.22	71.80	-1.9	1,099	-0.17%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,133	-0.09%