台郡 (6269)-第一金-路竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.5
漲跌
▲0.7
漲幅
+0.76%
成交量
2,143張
產業
上市電子零組件類股▼0.98%
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	92.60	4	92.00	92.50	-2	1,697	-0.12%
2024/04/24	0	0.00	3	91.70	91.80	-3	1,681	-0.18%
2024/04/23	0	91.90	0	0.00	91.60	0	1,670	0.00%
2024/04/22	1	90.50	0	0.00	90.70	1	1,650	0.06%
2024/04/19	3	90.83	12	90.83	90.70	-9	1,637	-0.55%
2024/04/18	2	93.00	1	93.10	92.90	1	1,606	0.06%
2024/04/17	0	92.30	5	92.60	92.90	-5	1,581	-0.31%
2024/04/16	3	91.73	11	91.28	91.10	-8	1,550	-0.52%
2024/04/15	0	0.00	2	92.90	92.90	-2	1,509	-0.13%
2024/04/12	3	92.70	0	92.80	92.60	3	1,475	0.20%
2024/04/11	0	0.00	4	92.80	92.80	-4	1,466	-0.27%
2024/04/10	1	93.20	1	93.00	92.10	0	1,470	0.00%
2024/04/09	0	0.00	15	91.83	92.20	-15	1,445	-1.04%
2024/04/08	0	0.00	2	91.60	91.60	-2	1,422	-0.14%
2024/04/03	0	0.00	1	91.40	91.00	-1	1,413	-0.07%
2024/04/02	0	0.00	1	91.80	92.00	-1	1,407	-0.07%
2024/03/29	2	91.10	0	0.00	91.20	2	1,412	0.14%
2024/03/28	2.1	91.89	7	91.76	91.70	-4.9	1,418	-0.35%
2024/03/27	0	90.20	1	91.10	90.60	-1	1,422	-0.07%
2024/03/26	1	90.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	7	91.40	3	90.73	90.50	4	1,465	0.27%
2024/03/22	3	91.13	0	0.00	91.20	3	1,525	0.20%
2024/03/21	6	91.82	1	91.20	91.50	5	1,523	0.33%
2024/03/20	4	91.65	10	91.66	91.20	-6	1,494	-0.40%
2024/03/19	2	89.90	8	89.80	89.90	-6	1,426	-0.42%
2024/03/18	10	88.60	0	0.00	88.60	10	1,395	0.72%
2024/03/14	1	89.00	14	88.95	89.00	-13	1,363	-0.95%
2024/03/13	12.2	87.98	1	87.90	87.90	11.2	1,347	0.83%
2024/03/12	2	88.15	15	88.50	88.30	-13	1,334	-0.97%
2024/03/11	0	0.00	0.1	86.70	86.80	-0.1	1,307	0.00%
2024/03/08	5	86.30	0	0.00	85.70	5	1,324	0.38%
2024/03/07	12	86.93	2	86.45	86.40	10	1,302	0.77%
2024/03/05	1	88.20	10.3	88.19	88.20	-9.2	1,289	-0.72%
2024/03/04	1	87.10	1	87.30	86.90	0	1,281	0.00%
2024/02/27	2	86.65	0	0.00	86.80	2	1,274	0.16%
2024/02/26	3	87.37	0	0.00	87.20	3	1,278	0.23%
2024/02/23	1	88.40	3	87.90	87.80	-2	1,267	-0.16%
2024/02/22	0	0.00	1	87.70	87.50	-1	1,253	-0.08%
2024/02/21	1	87.20	0	0.00	87.10	1	1,240	0.08%
2024/02/19	2	86.30	0	0.00	86.90	2	1,223	0.16%
2024/02/16	13	83.50	1	84.80	84.80	12	1,206	1.00%
2024/02/15	1.2	84.36	0	0.00	84.60	1.2	1,175	0.10%
2024/02/05	1	84.41	0	0.00	84.30	1	1,172	0.09%
2024/01/31	0.2	86.00	0	0.00	85.40	0.2	1,182	0.01%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/26	0	0.00	1	85.60	85.60	-1	1,194	-0.08%
2024/01/24	0	86.00	0	0.00	86.10	0	1,224	0.00%
2024/01/19	1	84.90	1	85.10	84.80	0	1,250	0.00%
2024/01/15	0	87.50	0	0.00	87.90	0	1,232	0.00%
2024/01/12	0	87.00	0	0.00	87.00	0	1,247	0.00%
2024/01/11	0.1	87.30	0	0.00	87.30	0.1	1,299	0.01%
2024/01/10	0	0.00	1	87.10	87.10	-1	1,330	-0.08%
2024/01/05	1	86.90	1	87.00	86.40	0	1,350	0.00%
2024/01/04	3.2	87.39	0	0.00	86.70	3.2	1,350	0.24%
2023/12/28	0	89.20	0	0.00	88.80	0	1,339	0.00%
2023/12/27	1	88.41	0	0.00	88.80	1	1,336	0.08%
2023/12/26	0	0.00	3	88.10	88.00	-3	1,325	-0.23%
2023/12/22	0	0.00	2	88.75	88.80	-2	1,293	-0.15%
2023/12/21	1	88.50	2	88.90	88.90	-1	1,258	-0.08%
2023/12/20	2	89.15	1	89.30	89.50	1	1,216	0.08%
2023/12/19	4	88.90	5	89.50	89.00	-1	1,172	-0.09%
2023/12/18	1	88.30	1	88.30	88.10	0	1,093	0.00%
2023/12/15	2.1	87.70	0.1	88.00	88.00	2	1,078	0.18%
2023/12/14	0	0.00	0.1	87.50	87.40	-0.1	1,078	-0.01%
2023/12/11	0	0.00	3.1	86.21	86.20	-3.1	1,075	-0.29%
2023/12/06	0	0.00	2	87.60	87.60	-2	1,072	-0.19%
2023/12/05	0.2	87.85	0	0.00	87.50	0.2	1,092	0.02%
2023/12/04	2	88.75	0	0.00	88.60	2	1,078	0.19%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/28	1	87.20	0	0.00	87.90	1	1,055	0.09%
2023/11/27	0	0.00	2	87.10	87.10	-2	1,059	-0.19%
2023/11/22	2	87.50	0	0.00	87.50	2	1,023	0.20%
2023/11/20	0	0.00	1	87.00	87.00	-1	999	-0.10%
2023/11/17	2.1	87.31	0	0.00	87.00	2.1	990	0.21%
2023/11/16	0	0.00	1	87.00	86.80	-1	981	-0.10%
2023/11/14	0.1	86.50	0	0.00	86.50	0.1	974	0.01%
2023/11/13	0	0.00	2	86.10	86.10	-2	972	-0.21%
2023/11/10	0	0.00	1	85.00	85.10	-1	970	-0.10%
2023/11/09	0	0.00	1	85.40	85.30	-1	982	-0.10%
2023/11/08	2	84.40	1	85.20	85.20	1	990	0.10%
2023/11/06	0.1	85.40	0	0.00	84.90	0.1	1,030	0.01%
2023/11/02	0	0.00	1	83.70	84.30	-1	1,065	-0.09%
2023/11/01	1	83.10	2	82.25	83.00	-1	1,066	-0.09%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/19	3	86.79	2.1	87.82	87.80	0.9	1,627	0.06%
2023/10/18	0	0.00	1	85.80	85.60	-1	1,591	-0.06%
2023/10/11	1	87.70	0	0.00	88.20	1	1,625	0.06%
2023/10/06	0	88.70	0	0.00	88.10	0	1,619	0.00%
2023/10/05	1	87.70	0	0.00	87.60	1	1,623	0.06%
2023/10/03	5	88.80	0	0.00	88.20	5	1,650	0.30%
2023/10/02	5	88.50	0	0.00	88.60	5	1,654	0.30%
2023/09/28	0.1	88.40	0	0.00	88.00	0.1	1,662	0.00%
2023/09/26	0	89.00	0	0.00	88.30	0	1,697	0.00%
2023/09/20	0.1	88.50	0	0.00	88.10	0.1	1,736	0.00%
2023/09/19	1	90.50	0	0.00	89.00	1	1,743	0.06%
2023/09/18	0	0.00	1	89.40	89.70	-1	1,740	-0.06%
2023/09/15	1	89.01	0	0.00	89.40	1	1,744	0.06%
2023/09/13	0.1	88.80	0	0.00	88.30	0.1	1,762	0.01%
2023/09/12	0	0.00	1	88.50	88.50	-1	1,775	-0.06%
2023/09/11	0	0.00	1	88.10	88.10	-1	1,797	-0.06%
2023/09/08	2	90.10	3.1	89.94	90.10	-1.1	1,813	-0.06%
2023/09/07	3	92.20	0	0.00	92.80	3	1,813	0.17%
2023/09/06	0	92.30	0	0.00	92.40	0	1,824	0.00%
2023/09/04	1	91.30	0	0.00	91.60	1	1,855	0.05%
2023/08/31	0	0.00	2	90.30	90.90	-2	1,871	-0.11%
2023/08/30	0	90.00	0	0.00	89.90	0	1,869	0.00%
2023/08/28	0	88.70	0	0.00	89.10	0	1,922	0.00%
2023/08/25	1.2	88.92	0	0.00	88.80	1.2	1,978	0.06%
2023/08/24	3	89.63	1	89.70	89.60	2	2,001	0.10%
2023/08/18	0	0.00	2	89.50	89.50	-2	2,068	-0.10%
2023/08/17	0	0.00	2	89.00	89.00	-2	2,071	-0.10%
2023/08/15	5	87.80	0	0.00	88.10	5	2,084	0.24%
2023/08/14	0	87.60	2	87.50	88.10	-2	2,080	-0.10%
2023/08/11	9.7	88.88	0	0.00	88.50	9.7	2,081	0.47%
2023/08/10	12	90.00	1	90.10	90.10	11	2,064	0.53%
2023/08/09	7	91.71	1	91.60	91.40	6	2,044	0.29%
2023/08/07	1	92.80	0	0.00	93.10	1	2,018	0.05%
2023/08/02	5.5	92.75	0	0.00	93.00	5.5	2,010	0.27%
2023/08/01	6	92.89	5	94.00	93.50	1	2,011	0.05%
2023/07/31	5	93.60	5	93.34	92.90	0	1,999	0.00%
2023/07/28	18.3	96.55	29.4	97.41	98.10	-11.2	1,816	-0.61%
2023/07/27	2	93.00	0	0.00	93.00	2	1,575	0.13%
2023/07/25	6	93.27	4	93.53	93.40	2	1,650	0.12%
2023/07/24	1.3	93.94	1	94.20	93.40	0.3	1,665	0.02%
2023/07/21	2.2	93.88	4	94.20	94.20	-1.8	1,642	-0.11%
2023/07/20	0.2	94.00	1.8	93.70	94.20	-1.6	1,712	-0.09%
2023/07/19	1	94.20	1	93.50	93.20	0	1,748	0.00%
2023/07/18	1	93.20	0	0.00	93.20	1	1,750	0.06%
2023/07/14	2	92.95	0	0.00	92.50	2	1,780	0.11%
2023/07/13	0.1	92.70	1	93.00	92.10	-0.9	1,851	-0.05%
2023/07/12	0	0.00	1	92.70	92.70	-1	1,848	-0.05%
2023/07/11	0	0.00	1	91.30	91.90	-1	1,840	-0.05%
2023/07/10	5	92.00	0	0.00	91.80	5	1,835	0.27%
2023/07/07	1	93.00	0	0.00	92.80	1	1,827	0.05%
2023/07/06	9	93.54	1	93.70	93.60	8	1,837	0.44%
2023/07/05	1	94.50	2	93.80	93.60	-1	1,832	-0.05%
2023/07/03	6	93.27	2	93.10	93.10	4	1,811	0.22%
2023/06/30	2	92.50	0	0.00	92.60	2	1,823	0.11%
2023/06/26	2	91.85	0	0.00	91.90	2	1,796	0.11%
2023/06/21	5	91.52	0	0.00	91.50	5	1,802	0.28%
2023/06/20	4.1	91.91	1	91.90	91.60	3.1	1,798	0.17%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/16	12	92.94	0	0.00	93.00	12	1,772	0.68%
2023/06/14	0	0.00	1	94.00	93.20	-1	1,729	-0.06%
2023/06/13	1.1	94.15	1	94.20	94.20	0.1	1,719	0.01%
2023/06/12	2	94.75	1	94.80	94.70	1	1,706	0.06%
2023/06/08	0	0.00	1	94.30	94.30	-1	1,699	-0.06%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	0	0.00	3	94.70	94.70	-3	1,717	-0.17%
2023/06/02	2	94.60	1	94.60	94.60	1	1,724	0.06%
2023/06/01	2.2	93.94	0	0.00	94.80	2.2	1,714	0.13%
2023/05/31	2	99.15	2	99.10	98.70	0	1,688	0.00%
2023/05/29	3	98.53	1	98.80	99.00	2	1,654	0.12%
2023/05/26	0	97.90	0	0.00	98.00	0	1,647	0.00%
2023/05/22	0	0.00	0	96.97	96.30	0	1,627	0.00%
2023/05/19	1	96.50	3	96.40	96.40	-2	1,624	-0.12%
2023/05/18	0	96.10	0	0.00	95.90	0	1,637	0.00%
2023/05/17	2	95.40	1	95.20	94.80	1	1,638	0.06%
2023/05/16	1	95.00	1	95.10	95.00	0	1,653	0.00%
2023/05/15	0	0.00	2	94.25	94.30	-2	1,670	-0.12%
2023/05/11	1	95.31	0	0.00	94.80	1	1,714	0.06%
2023/05/10	2	95.60	0	0.00	95.70	2	1,721	0.12%
2023/05/09	2	95.45	5	95.46	95.20	-3	1,724	-0.17%
2023/05/08	12	95.03	0	0.00	95.20	12	1,723	0.70%
2023/05/04	2	93.00	0	0.00	92.70	2	1,692	0.12%
2023/05/03	2	92.60	0	0.00	92.70	2	1,693	0.12%
2023/05/02	2	93.20	0	0.00	93.30	2	1,687	0.12%
2023/04/28	2	93.45	0	0.00	94.50	2	1,663	0.12%
2023/04/27	1	96.90	2	97.85	96.90	-1	1,567	-0.06%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	2	96.25	0	0.00	95.20	2	1,501	0.13%
2023/04/24	3	99.73	2	101.00	98.90	1	1,417	0.07%
2023/04/21	2	99.70	2	99.75	98.90	0	1,365	0.00%
2023/04/19	4	100.25	1	100.00	100.00	3	1,328	0.23%
2023/04/18	6	100.67	2	100.75	100.50	4	1,295	0.31%
2023/04/17	0	0.00	0	98.40	98.10	0	1,228	0.00%
2023/04/12	1	98.90	0	0.00	98.80	1	1,207	0.08%
2023/03/30	1	99.30	1	99.20	99.30	0	1,148	0.00%
2023/03/29	0	0.00	1	98.80	98.80	-1	1,147	-0.09%
2023/03/27	0	0.00	2	99.20	99.10	-2	1,155	-0.17%
2023/03/22	0	0.00	0	96.70	97.10	0	1,171	0.00%
2023/03/20	3	95.50	3	95.50	95.40	0	1,193	0.00%
2023/03/16	0	0.00	11	95.10	94.80	-11	1,255	-0.88%
2023/03/14	2	96.00	0	0.00	95.60	2	1,360	0.15%
2023/03/13	0	0.00	1	96.70	97.60	-1	1,370	-0.07%
2023/03/09	2	98.70	0	0.00	98.50	2	1,422	0.14%
2023/03/07	5	100.00	1	100.50	100.00	4	1,414	0.28%
2023/03/06	0	0.00	3	100.00	100.50	-3	1,415	-0.21%
2023/03/03	0	0.00	3	98.73	99.00	-3	1,421	-0.21%
2023/03/02	0	97.80	0	0.00	97.90	0	1,424	0.00%
2023/03/01	2	96.30	0	0.00	97.00	2	1,452	0.14%
2023/02/24	0	0.00	1	98.00	98.00	-1	1,439	-0.07%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/22	4	98.15	0	0.00	98.00	4	1,476	0.27%
2023/02/21	2	99.10	0	0.00	99.10	2	1,512	0.13%
2023/02/20	0	0.00	5	98.80	98.60	-5	1,570	-0.32%
2023/02/16	0	0.00	1	98.30	98.30	-1	1,649	-0.06%
2023/02/15	1	97.70	0	0.00	97.60	1	1,679	0.06%
2023/02/14	6.5	97.40	0	0.00	97.20	6.5	1,711	0.38%
2023/02/10	3.5	99.77	0	0.00	99.10	3.5	1,715	0.20%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/02/08	1	102.50	1	103.00	103.00	0	1,753	0.00%
2023/02/07	1	101.50	0	0.00	101.00	1	1,789	0.06%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/17	0	0.00	3.8	99.02	99.10	-3.8	1,962	-0.19%
2023/01/10	0	0.00	1.2	101.50	101.50	-1.2	1,955	-0.06%
2023/01/09	0	0.00	0.2	99.33	100.50	-0.2	1,947	-0.01%
2023/01/06	0	0.00	1	96.20	96.50	-1	1,931	-0.05%
2023/01/04	1	98.40	1	97.00	96.70	0	1,932	0.00%
2023/01/03	0	0.00	0.7	98.10	98.40	-0.7	1,929	-0.04%
2022/12/28	0	0.00	1	98.60	98.20	-1	1,961	-0.05%
2022/12/26	0	0.00	2	99.35	99.50	-2	1,981	-0.10%
2022/12/23	0	0.00	1	99.10	99.20	-1	1,997	-0.05%
2022/12/22	0	0.00	1	100.00	100.00	-1	2,007	-0.05%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/20	2.2	100.91	1	99.40	99.40	1.2	2,005	0.06%
2022/12/19	2	101.50	0	0.00	102.00	2	2,006	0.10%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,002	-0.05%
2022/12/13	3	100.00	0	0.00	100.50	3	1,999	0.15%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	7	101.64	6	101.00	101.00	1	2,001	0.05%
2022/12/08	5	103.00	0	0.00	103.00	5	1,975	0.25%
2022/12/07	0	0.00	1	103.00	103.50	-1	1,958	-0.05%
2022/12/06	0.7	111.51	10	112.75	112.00	-9.3	1,903	-0.49%
2022/12/02	1	109.50	5	109.00	110.00	-4	1,847	-0.22%
2022/12/01	0	0.00	2	109.00	109.00	-2	1,849	-0.11%
2022/11/30	0	0.00	5	107.50	107.00	-5	1,809	-0.28%
2022/11/28	5	106.50	1	107.00	107.00	4	1,758	0.23%
2022/11/21	0	0.00	5	107.50	108.00	-5	1,645	-0.30%
2022/11/18	0	0.00	5	108.00	108.00	-5	1,617	-0.31%
2022/11/17	2	108.25	4	108.00	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	13.1	106.77	108.00	-13.1	1,547	-0.84%
2022/11/15	2	105.00	13.3	105.88	106.50	-11.3	1,488	-0.76%
2022/11/14	0.3	102.50	3	103.83	104.50	-2.7	1,442	-0.19%
2022/11/11	1	105.00	18	103.33	102.50	-17	1,408	-1.21%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/09	19	100.97	3	101.00	101.00	16	1,318	1.21%
2022/11/07	3	100.10	4	99.93	100.00	-1	1,264	-0.08%
2022/11/03	0	0.00	0.1	99.50	99.80	-0.1	1,195	-0.01%
2022/11/02	2	98.85	15	98.92	98.40	-13	1,163	-1.12%
2022/11/01	0	0.00	15	97.22	97.00	-15	1,074	-1.40%
2022/10/28	0	88.60	0	0.00	88.40	0	966	0.00%
2022/10/21	6	88.50	0	0.00	87.90	6	1,119	0.54%
2022/10/20	2	89.05	1	88.70	89.20	1	1,119	0.09%
2022/10/18	4	90.50	4	90.50	90.50	0	1,118	0.00%
2022/10/17	2	89.10	0	0.00	89.40	2	1,143	0.17%
2022/10/11	2	88.70	2	89.70	90.00	0	1,213	0.00%
2022/10/07	1	91.50	0	0.00	91.70	1	1,219	0.08%
2022/10/06	0	0.00	1	92.50	92.00	-1	1,231	-0.08%
2022/10/05	1	89.00	0	0.00	89.50	1	1,226	0.08%
2022/10/04	5	86.00	0	0.00	87.50	5	1,234	0.41%
2022/10/03	0	0.00	4	84.20	84.30	-4	1,227	-0.33%
2022/09/28	3	90.10	3	90.07	89.40	0	1,241	0.00%
2022/09/27	1	92.00	0	0.00	92.50	1	1,292	0.08%
2022/09/22	0	0.00	2	95.75	96.00	-2	1,358	-0.15%
2022/09/21	1	95.70	1	95.90	95.90	0	1,350	0.00%
2022/09/20	1	95.50	5	95.32	96.40	-4	1,347	-0.30%
2022/09/19	2	94.40	0	0.00	93.70	2	1,328	0.15%
2022/09/16	2	94.75	10	94.75	95.00	-8	1,331	-0.60%
2022/09/15	1	96.50	0	0.00	96.50	1	1,306	0.08%
2022/09/14	0	0.00	5.2	96.20	96.60	-5.2	1,301	-0.40%
2022/09/13	0	0.00	1	96.50	96.10	-1	1,291	-0.08%
2022/09/12	0	0.00	1	96.10	95.00	-1	1,282	-0.08%
2022/09/08	1	94.20	0	0.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	93.50	95.10	-1	1,261	-0.08%
2022/08/30	0	0.00	1	92.20	92.60	-1	1,250	-0.08%
2022/08/29	0	0.00	4	92.00	92.20	-4	1,254	-0.32%
2022/08/22	1	92.90	0	0.00	92.70	1	1,417	0.07%
2022/08/19	0	0.00	3	94.50	93.60	-3	1,456	-0.21%
2022/08/17	0	0.00	1	94.60	94.90	-1	1,501	-0.07%
2022/08/16	1	94.80	0	0.00	95.00	1	1,502	0.07%
2022/08/11	6	95.20	2	95.20	95.40	4	1,502	0.27%
2022/08/10	0.2	94.00	10	94.25	94.10	-9.8	1,501	-0.66%
2022/08/09	1	94.20	0	0.00	94.50	1	1,504	0.07%
2022/08/08	4	92.60	0	93.10	93.40	4	1,498	0.27%
2022/08/05	1	91.80	1	92.30	91.80	0	1,496	0.00%
2022/08/04	0	0.00	2	92.50	92.50	-2	1,507	-0.13%
2022/08/03	5	93.30	12	92.90	93.30	-7	1,497	-0.47%
2022/08/02	0	0.00	2	91.95	92.90	-2	1,487	-0.13%
2022/08/01	6	92.07	2	91.70	91.90	4	1,460	0.27%
2022/07/29	0	0.00	24	89.62	90.60	-24	1,430	-1.68%
2022/07/28	9	87.30	0	0.00	87.30	9	1,400	0.64%
2022/07/27	1	87.40	0	0.00	87.40	1	1,405	0.07%
2022/07/22	0	0.00	3	86.90	86.60	-3	1,436	-0.21%
2022/07/20	1	85.00	1	85.20	85.40	0	1,506	0.00%
2022/07/18	1	82.00	0	0.00	82.90	1	1,540	0.06%
2022/07/15	2	80.90	0	0.00	82.00	2	1,557	0.13%
2022/07/08	6	78.82	0.7	79.00	78.50	5.4	1,579	0.34%
2022/07/07	0	0.00	9	77.11	78.10	-9	1,566	-0.57%
2022/07/06	2	77.70	0	0.00	76.60	2	1,557	0.13%
2022/07/05	2	76.80	0	0.00	77.30	2	1,585	0.13%
2022/07/01	6.1	82.27	5	83.00	82.00	1.1	1,610	0.07%
2022/06/30	0.1	87.80	0	0.00	86.60	0.1	1,621	0.01%
2022/06/29	5	89.00	0	0.00	89.70	5	1,616	0.31%
2022/06/27	0	0.00	2	90.10	90.30	-2	1,644	-0.12%
2022/06/23	5.1	89.49	0	0.00	89.00	5.1	1,702	0.30%
2022/06/22	5.2	89.79	0	0.00	90.10	5.2	1,726	0.30%
2022/06/20	6	90.23	0	0.00	89.80	6	1,773	0.34%
2022/06/17	7.3	90.74	0	0.00	92.80	7.3	1,795	0.41%
2022/06/15	0	0.00	3.4	93.07	93.00	-3.4	1,901	-0.18%
2022/06/14	0.7	91.60	1	91.30	92.90	-0.3	1,961	-0.02%
2022/06/13	3	93.47	1	93.70	92.70	2	1,991	0.10%
2022/06/09	0	0.00	4	95.20	95.40	-4	2,009	-0.20%
2022/06/08	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/06	3.2	96.14	0	0.00	95.30	3.2	2,007	0.16%
2022/06/02	0	0.00	5	96.10	96.00	-5	2,013	-0.25%
2022/06/01	6.4	95.59	2	95.70	95.60	4.4	2,019	0.22%
2022/05/31	2	100.50	12.4	100.66	101.50	-10.4	1,990	-0.52%
2022/05/30	4	100.25	16	100.19	100.50	-12	1,952	-0.61%
2022/05/27	2	98.70	4.1	99.35	99.20	-2.1	1,914	-0.11%
2022/05/26	0	0.00	7.2	96.19	97.70	-7.2	1,886	-0.38%
2022/05/25	0	0.00	12.3	94.82	94.80	-12.3	1,859	-0.66%
2022/05/24	1	93.50	1	93.60	93.60	0	1,871	0.00%
2022/05/18	2	93.00	0	0.00	93.00	2	1,923	0.10%
2022/05/10	2	90.30	1	90.40	92.40	1	2,352	0.04%
2022/05/05	0	0.00	3	95.50	94.80	-3	2,366	-0.13%
2022/04/29	5	92.62	0	0.00	92.60	5	2,385	0.21%
2022/04/28	1	92.70	5	92.80	92.50	-4	2,394	-0.17%
2022/04/27	11.2	91.52	2	92.10	92.40	9.2	2,377	0.39%
2022/04/26	0	0.00	5	96.20	95.00	-5	2,304	-0.22%
2022/04/25	2	95.10	0	0.00	95.00	2	2,276	0.09%
2022/04/21	5	99.80	5	100.00	99.90	0	2,230	0.00%
2022/04/19	0	0.00	3	97.73	98.30	-3	2,186	-0.14%
2022/04/18	1	95.30	0	0.00	95.60	1	2,183	0.05%
2022/04/14	2	96.50	0	0.00	96.80	2	2,224	0.09%
2022/04/13	0	96.00	0	0.00	96.70	0	2,299	0.00%
2022/04/11	0	0.00	1	97.10	96.00	-1	2,327	-0.04%
2022/04/07	5.6	98.60	0	0.00	97.90	5.6	2,264	0.25%
2022/04/01	5	100.50	2	101.00	101.00	3	2,177	0.14%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/30	0	0.00	12	101.42	101.00	-12	2,154	-0.56%
2022/03/29	1	102.00	0	0.00	101.00	1	2,147	0.05%
2022/03/25	0	0.00	4	101.25	100.00	-4	2,110	-0.19%
2022/03/24	1	102.50	1	102.00	102.50	0	2,098	0.00%
2022/03/23	4	102.25	0	0.00	102.50	4	2,099	0.19%
2022/03/22	3	102.00	1	102.50	102.50	2	2,065	0.10%
2022/03/21	1	99.90	1.2	100.17	101.50	-0.2	2,038	-0.01%
2022/03/18	1	98.90	0	0.00	98.50	1	1,995	0.05%
2022/03/17	2	97.55	7	97.61	97.60	-5	1,949	-0.26%
2022/03/16	0	0.00	2	95.70	95.80	-2	1,902	-0.11%
2022/03/15	2	93.30	4	93.55	94.00	-2	1,886	-0.11%
2022/03/14	0	0.00	2	94.30	95.00	-2	1,932	-0.10%
2022/03/11	1	94.50	0	0.00	94.50	1	1,946	0.05%
2022/03/09	2	93.50	0	0.00	93.40	2	1,991	0.10%
2022/03/07	1	94.80	4.2	94.84	94.60	-3.1	2,068	-0.15%
2022/03/04	0	96.00	0	0.00	96.00	0	2,096	0.00%
2022/03/02	0	0.00	2	95.70	95.50	-2	2,164	-0.09%
2022/03/01	0	0.00	1	95.20	96.50	-1	2,213	-0.05%
2022/02/24	3	94.60	0	0.00	94.50	3	2,261	0.13%
2022/02/23	5	95.46	0	0.00	95.50	5	2,261	0.22%
2022/02/22	5.4	94.95	2	95.25	96.00	3.4	2,269	0.15%
2022/02/21	7	94.93	0	0.00	96.00	7	2,277	0.31%
2022/02/18	10	95.30	1	95.40	95.10	9	2,294	0.39%
2022/02/17	20.2	95.65	0	0.00	95.70	20.2	2,315	0.87%
2022/02/16	0	96.10	2	95.60	96.00	-2	2,401	-0.08%
2022/02/15	1	94.70	0	0.00	96.00	1	2,374	0.04%
2022/02/14	8	95.03	1	95.70	94.50	7	2,354	0.30%
2022/02/11	29.1	96.33	13	96.52	97.00	16.1	2,334	0.69%
2022/02/10	13	98.12	1	98.40	99.00	12	2,246	0.53%
2022/02/09	0.2	101.50	0	0.00	102.00	0.2	2,114	0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	2,121	0.05%
2022/02/07	0	98.70	0	0.00	99.70	0	2,175	0.00%
2022/01/26	3.1	96.59	0	0.00	96.60	3.1	2,183	0.14%
2022/01/24	0	97.20	0	0.00	97.30	0	2,270	0.00%
2022/01/14	1.5	99.15	1	99.10	99.50	0.5	2,641	0.02%
2022/01/10	6	101.50	0	0.00	101.50	6	2,756	0.22%
2022/01/07	5	102.00	0	0.00	102.50	5	2,784	0.18%
2022/01/06	1	105.00	1	104.50	104.50	0	2,770	0.00%
2022/01/04	1	105.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	1	104.50	1	105.00	104.50	0	2,776	0.00%
2021/12/30	2	104.00	0	0.00	104.50	2	2,795	0.07%
2021/12/29	0	0.00	1	103.50	104.00	-1	2,812	-0.04%
2021/12/28	2.1	103.76	3	103.83	104.00	-0.9	2,861	-0.03%
2021/12/27	1	103.50	1	104.00	104.00	0	2,888	0.00%
2021/12/24	4	104.13	2	104.25	104.00	2	2,959	0.07%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	1	105.00	2	104.00	104.00	-1	3,012	-0.03%
2021/12/21	1	104.00	1	104.00	104.50	0	3,129	0.00%
2021/12/20	0	0.00	1	103.96	103.50	-1	3,149	-0.03%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/16	2	102.50	8	102.50	102.50	-6	3,152	-0.19%
2021/12/15	1	101.00	1	102.00	102.00	0	3,173	0.00%
2021/12/14	1.1	101.98	0	0.00	100.50	1.1	3,217	0.03%
2021/12/13	0	0.00	0.1	103.50	102.50	-0.1	3,224	0.00%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	5	105.00	0	0.00	104.00	5	3,333	0.15%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/03	1	104.50	2	104.00	104.00	-1	3,376	-0.03%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	4	104.25	0	0.00	104.50	4	3,410	0.12%
2021/11/30	0	0.00	5	103.00	103.00	-5	3,415	-0.15%
2021/11/29	5	100.50	4	101.13	101.00	1	3,412	0.03%
2021/11/26	3	103.83	7	104.93	102.50	-4	3,409	-0.12%
2021/11/25	0	0.00	5	104.00	103.50	-5	3,369	-0.15%
2021/11/24	3	103.00	2	101.00	104.00	1	3,356	0.03%
2021/11/23	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2021/11/22	5	100.50	0	0.00	101.00	5	3,353	0.15%
2021/11/19	2	100.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	1	101.00	1	101.50	101.50	0	3,415	0.00%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/16	3	100.50	5	101.00	101.00	-2	3,421	-0.06%
2021/11/15	5	100.90	7	101.00	101.50	-2	3,413	-0.06%
2021/11/12	1	98.00	5	98.00	97.90	-4	3,351	-0.12%
2021/11/11	2	97.40	0	0.00	97.40	2	3,363	0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	3,418	0.03%
2021/11/09	11	98.92	8	98.08	97.70	3	3,444	0.09%
2021/11/08	3.5	99.39	0	99.60	99.70	3.5	3,424	0.10%
2021/11/04	0	0.00	1	97.70	97.70	-1	3,582	-0.03%
2021/11/03	1	94.30	0	0.00	94.90	1	3,540	0.03%
2021/11/02	0	0.00	2	95.50	94.10	-2	3,546	-0.06%
2021/11/01	1	97.10	0	0.00	96.30	1	3,563	0.03%
2021/10/29	10	96.35	0	0.00	96.10	10	3,606	0.28%
2021/10/28	4.1	98.47	0	0.00	97.70	4.1	3,689	0.11%
2021/10/26	2	94.00	2	94.10	94.10	0	3,715	0.00%
2021/10/22	1	93.30	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.60	1	93.00	93.00	0	3,911	0.00%
2021/10/19	0	0.00	1	95.20	95.00	-1	3,922	-0.03%
2021/10/18	1	94.00	1	96.90	94.00	0	3,959	0.00%
2021/10/15	3	94.47	8	95.40	95.80	-5	4,029	-0.12%
2021/10/14	8	92.75	0	0.00	92.50	8	4,076	0.20%
2021/10/13	0	0.00	2	93.20	92.70	-2	4,137	-0.05%
2021/10/12	5	98.80	0	0.00	96.20	5	4,158	0.12%
2021/10/08	1	99.00	0	0.00	98.50	1	4,307	0.02%
2021/10/01	10.1	98.58	2	99.15	97.70	8.1	4,978	0.16%
2021/09/30	0	0.00	1	101.00	102.50	-1	4,989	-0.02%
2021/09/29	4	100.88	3	99.80	100.50	1	5,067	0.02%
2021/09/28	7.3	101.64	1	101.50	102.00	6.3	5,200	0.12%
2021/09/24	5	108.50	0	0.00	109.00	5	5,303	0.09%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/22	0	0.00	1	106.50	106.50	-1	5,840	-0.02%
2021/09/17	6	107.08	0	0.00	107.50	6	6,081	0.10%
2021/09/15	1.1	107.36	0	0.00	106.00	1.1	6,685	0.02%
2021/09/13	3	108.33	0	0.00	107.00	3	7,016	0.04%
2021/09/10	0	0.00	14	109.50	109.00	-14	6,992	-0.20%
2021/09/09	1	110.00	1.1	111.39	111.50	-0.1	7,005	0.00%
2021/09/08	6	111.83	0	0.00	111.00	6	7,057	0.09%
2021/09/07	12	113.63	0	0.00	115.00	12	7,077	0.17%
2021/09/06	5	114.50	2	113.50	113.50	3	7,092	0.04%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	1	119.50	2	118.00	119.50	-1	7,081	-0.01%
2021/08/31	3	115.67	0	0.00	116.00	3	7,064	0.04%
2021/08/30	0	0.00	1	114.50	115.50	-1	7,047	-0.01%
2021/08/27	1	115.00	2	116.00	116.00	-1	7,033	-0.01%
2021/08/26	1	120.00	0	0.00	119.50	1	6,986	0.01%
2021/08/24	2	119.01	0	0.00	119.00	2	6,991	0.03%
2021/08/20	0	0.00	1	114.50	114.00	-1	6,961	-0.01%
2021/08/19	0	0.00	1	118.00	116.00	-1	6,951	-0.01%
2021/08/18	0	117.00	0	0.00	118.00	0	6,927	0.00%
2021/08/17	0	116.00	1	116.00	114.50	-1	6,898	-0.01%
2021/08/16	0.2	116.50	1	117.00	116.00	-0.9	6,889	-0.01%
2021/08/11	1	123.50	1	124.00	120.50	0	6,774	0.00%
2021/08/10	14.1	121.59	0	0.00	122.50	14.1	6,703	0.21%
2021/08/06	1	127.00	0	0.00	126.50	1	6,674	0.01%
2021/08/05	5.1	126.21	2.5	127.00	126.50	2.6	6,688	0.04%
2021/08/04	2	130.50	2	129.50	129.50	0	6,702	0.00%
2021/08/03	9.2	132.76	25.1	134.70	131.50	-15.9	6,691	-0.24%
2021/08/02	36.5	132.28	7	132.14	132.50	29.5	6,553	0.45%
2021/07/30	3	129.33	19	129.97	130.00	-16	6,511	-0.25%
2021/07/29	4	125.75	0	0.00	127.50	4	6,396	0.06%
2021/07/28	9.2	125.06	0	0.00	125.00	9.2	6,377	0.14%
2021/07/27	1	129.98	2	130.50	131.50	-1	6,314	-0.02%
2021/07/26	0	0.00	10.1	129.90	129.50	-10.1	6,326	-0.16%
2021/07/23	0	0.00	4	127.75	127.00	-4	6,371	-0.06%
2021/07/22	1	126.50	4	126.50	127.50	-3	6,432	-0.05%
2021/07/21	5	125.40	0	0.00	124.50	5	6,404	0.08%
2021/07/20	4.2	128.43	1	129.50	127.00	3.2	6,354	0.05%
2021/07/19	0	0.00	2	132.50	132.50	-2	6,331	-0.03%
2021/07/16	0.1	131.00	3	131.83	132.00	-2.9	6,292	-0.05%
2021/07/15	2	130.50	17	130.24	132.00	-15	6,280	-0.24%
2021/07/14	7.1	125.21	0	0.00	125.00	7.1	6,312	0.11%
2021/07/13	12	129.58	7	131.21	128.00	5	6,242	0.08%
2021/07/12	4.2	127.05	4	127.88	129.50	0.2	6,202	0.00%
2021/07/09	7	128.93	0	0.00	129.00	7	6,076	0.12%
2021/07/08	7.1	130.66	5	130.70	130.50	2.1	5,991	0.04%
2021/07/07	4	134.00	7	135.57	136.00	-3	5,755	-0.05%
2021/07/06	1.2	134.17	3	133.00	133.00	-1.8	5,706	-0.03%
2021/07/05	4	136.88	7	137.21	137.00	-3	5,653	-0.05%
2021/07/02	2	134.50	9	134.06	133.50	-7	5,504	-0.13%
2021/07/01	6	132.50	0	0.00	132.50	6	5,407	0.11%
2021/06/30	16.2	136.85	9	136.83	135.00	7.2	5,314	0.14%
2021/06/29	12	136.71	33.5	138.10	136.50	-21.5	5,180	-0.41%
2021/06/28	19	135.29	9	135.00	133.50	10	4,835	0.21%
2021/06/25	19.5	134.11	7.1	134.19	133.50	12.4	4,589	0.27%
2021/06/24	1	130.00	33	129.65	128.50	-32	4,192	-0.76%
2021/06/23	5	125.40	13	126.15	127.50	-8	3,932	-0.20%
2021/06/22	0	119.50	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	1	118.00	5	118.20	118.00	-4	3,550	-0.11%
2021/06/18	4	118.75	4	119.50	119.50	0	3,532	0.00%
2021/06/17	2	122.50	2	122.50	122.50	0	3,481	0.00%
2021/06/16	5	122.90	0	0.00	122.50	5	3,431	0.15%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	2	121.75	0	0.00	121.50	2	3,391	0.06%
2021/06/10	3	122.50	1.5	123.00	121.50	1.5	3,381	0.04%
2021/06/08	0	0.00	3	121.50	118.50	-3	3,302	-0.09%
2021/06/04	3	119.33	3.1	119.31	119.50	-0.1	3,332	0.00%
2021/06/02	1	117.00	0.4	118.75	117.50	0.6	3,379	0.02%
2021/05/31	0	0.00	9	118.67	119.00	-9	3,393	-0.27%
2021/05/28	0	0.00	8	115.44	115.50	-8	3,385	-0.24%
2021/05/27	7	114.00	0	0.00	113.00	7	3,412	0.21%
2021/05/25	1	116.50	0	0.00	115.00	1	3,498	0.03%
2021/05/18	4	114.50	1	114.50	115.00	3	4,193	0.07%
2021/05/14	0	0.00	9	113.56	114.00	-9	4,195	-0.21%
2021/05/12	1.1	107.55	4	111.25	110.50	-2.9	4,159	-0.07%
2021/05/11	0	0.00	2	117.00	115.00	-2	4,078	-0.05%
2021/05/07	2	116.00	0	0.00	117.00	2	4,082	0.05%
2021/05/06	4	115.00	0	0.00	114.50	4	4,076	0.10%
2021/05/05	6.2	112.19	0	0.00	112.00	6.2	4,049	0.15%
2021/05/04	5	113.00	1	112.50	112.50	4	4,101	0.10%
2021/05/03	8	115.81	0	0.00	114.50	8	4,089	0.20%
2021/04/29	4	118.88	5	119.40	119.00	-1	4,126	-0.02%
2021/04/28	1	121.50	0	0.00	122.00	1	4,171	0.02%
2021/04/27	2	126.50	0.9	126.00	124.50	1.1	4,160	0.03%
2021/04/26	10	127.50	24	127.50	127.00	-14	4,165	-0.34%
2021/04/23	35	125.84	6.3	125.92	126.00	28.7	4,159	0.69%
2021/04/22	1	124.00	8	124.56	124.50	-7	4,237	-0.17%
2021/04/21	3	124.50	8.1	124.25	124.00	-5.1	4,350	-0.12%
2021/04/20	12	126.54	15	127.47	126.50	-3	4,376	-0.07%
2021/04/19	2	122.50	0	0.00	124.50	2	4,235	0.05%
2021/04/16	0	0.00	7	118.50	121.50	-7	4,215	-0.17%
2021/04/15	2.6	117.92	2	118.00	118.00	0.6	4,204	0.01%
2021/04/14	11.1	116.32	2	117.00	117.50	9.1	4,233	0.21%
2021/04/13	5.2	120.21	1	119.50	119.50	4.2	4,303	0.10%
2021/04/12	1.1	122.64	7	123.57	122.50	-5.9	4,269	-0.14%
2021/04/09	0	0.00	2.1	124.50	124.00	-2.1	4,281	-0.05%
2021/04/08	2	125.00	10	125.25	125.50	-8	4,252	-0.19%
2021/04/07	2	124.75	3	125.00	126.50	-1	4,240	-0.02%
2021/04/06	0.1	125.00	0	0.00	125.50	0.1	4,272	0.00%
2021/04/01	8	126.19	1	126.00	125.00	7	4,251	0.16%
2021/03/30	0	0.00	3	125.50	125.50	-3	4,220	-0.07%
2021/03/29	1	125.00	1	124.50	124.50	0	4,211	0.00%
2021/03/26	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2021/03/24	0	0.00	16	124.97	124.50	-16	4,268	-0.37%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	1	124.00	2	124.00	124.00	-1	4,320	-0.02%
2021/03/19	1	124.50	1	125.00	125.00	0	4,354	0.00%
2021/03/18	12	125.50	0	0.00	126.00	12	4,343	0.28%
2021/03/17	2	126.50	6	126.17	124.50	-4	4,382	-0.09%
2021/03/12	0	0.00	3	123.33	123.00	-3	4,533	-0.07%
2021/03/11	2	124.25	10	123.00	124.00	-8	4,598	-0.17%
2021/03/08	2	123.00	0	0.00	122.50	2	4,631	0.04%
2021/03/05	1	123.50	3.1	121.87	124.00	-2.1	4,683	-0.04%
2021/03/04	11	123.91	1	123.50	124.00	10	4,795	0.21%
2021/03/03	3	124.33	10	125.50	126.00	-7	4,787	-0.15%
2021/03/02	11	124.23	11	126.32	123.50	0	4,801	0.00%
2021/02/26	16	126.13	6	126.25	126.00	10	4,784	0.21%
2021/02/25	20	129.87	16	130.19	128.00	4	4,793	0.08%
2021/02/24	1	127.50	7	127.14	127.50	-6	4,761	-0.13%
2021/02/23	10.5	127.18	1	127.50	128.00	9.5	4,758	0.20%
2021/02/22	12	129.42	0	0.00	129.50	12	4,736	0.25%
2021/02/19	13	132.19	12.1	130.64	132.00	0.9	4,661	0.02%
2021/02/18	3	124.33	5	123.70	125.00	-2	4,376	-0.05%
2021/02/17	2	123.50	7.1	124.10	124.50	-5.1	4,305	-0.12%
2021/02/05	2	122.00	2	122.25	122.50	0	4,265	0.00%
2021/02/04	0	120.50	1	122.50	122.00	-1	4,261	-0.02%
2021/02/02	1	119.00	0	0.00	118.00	1	4,282	0.02%
2021/02/01	0	0.00	1	117.50	117.50	-1	4,297	-0.02%
2021/01/29	2	119.25	3	119.83	119.00	-1	4,302	-0.02%
2021/01/28	0	0.00	2	120.75	121.50	-2	4,275	-0.05%
2021/01/27	2	123.25	18	123.36	123.00	-16	4,244	-0.38%
2021/01/26	14	122.14	3	122.67	121.50	11	4,218	0.26%
2021/01/25	5	122.20	3	122.83	123.00	2	4,182	0.05%
2021/01/22	13	121.35	7	122.79	121.00	6	4,265	0.14%
2021/01/21	10	119.00	4	119.75	120.00	6	4,169	0.14%
2021/01/20	4	114.50	13	117.50	113.50	-9	4,034	-0.22%
2021/01/19	1	119.50	1	118.50	118.50	0	3,974	0.00%
2021/01/18	6	118.17	10	118.30	120.00	-4	3,963	-0.10%
2021/01/15	1	121.00	2	120.00	120.50	-1	3,946	-0.03%
2021/01/14	3	123.83	12	122.42	124.50	-9	3,861	-0.23%
2021/01/13	3	120.67	0	0.00	120.00	3	3,726	0.08%
2021/01/12	5	119.80	2	119.51	119.00	3	3,668	0.08%
2021/01/11	2	122.50	5	122.50	122.50	-3	3,699	-0.08%
2021/01/08	1	123.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	1	124.00	1	123.00	124.00	0	3,674	0.00%
2021/01/06	13	124.77	36	124.75	122.50	-23	3,720	-0.62%
2021/01/04	1	123.00	0	0.00	123.00	1	3,625	0.03%
2020/12/31	2	120.50	0	0.00	121.00	2	3,600	0.06%
2020/12/30	8	121.00	0	0.00	121.00	8	3,602	0.22%
2020/12/29	3	120.67	0	0.00	120.00	3	3,616	0.08%
2020/12/28	10	119.00	5	119.40	119.50	5	3,557	0.14%
2020/12/25	10	119.00	0	0.00	119.50	10	3,552	0.28%
2020/12/24	2	119.50	4	120.50	119.50	-2	3,533	-0.06%
2020/12/23	3	118.50	0	0.00	118.50	3	3,499	0.09%
2020/12/22	4	118.88	5	117.80	117.50	-1	3,524	-0.03%
2020/12/21	4	118.88	2	119.75	119.00	2	3,518	0.06%
2020/12/18	1	119.50	11	119.73	120.00	-10	3,528	-0.28%
2020/12/17	2	117.25	3	119.00	118.00	-1	3,494	-0.03%
2020/12/16	2	117.75	1	118.00	118.50	1	3,480	0.03%
2020/12/15	9	114.83	1	115.00	113.50	8	3,433	0.23%
2020/12/14	3	116.83	0	0.00	117.00	3	3,392	0.09%
2020/12/11	2	117.50	0	0.00	117.00	2	3,438	0.06%
2020/12/10	1	120.00	2	119.50	120.00	-1	3,444	-0.03%
2020/12/09	3	123.00	0	0.00	122.50	3	3,398	0.09%
2020/12/08	12	124.00	16	123.50	123.50	-4	3,373	-0.12%
2020/12/07	1	120.00	4	121.13	121.50	-3	3,315	-0.09%
2020/12/03	12	121.50	25	123.40	121.50	-13	3,276	-0.40%
2020/12/02	27	122.57	5	122.30	122.50	22	3,257	0.68%
2020/12/01	1	120.00	4	121.25	122.50	-3	3,256	-0.09%
2020/11/30	2	119.00	7	120.43	120.00	-5	3,213	-0.16%
2020/11/27	8	117.50	1	117.50	117.50	7	3,131	0.22%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	11	116.55	116.50	-11	3,099	-0.35%
2020/11/24	5	115.90	5	116.00	115.50	0	3,069	0.00%
2020/11/23	1	115.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	19	113.87	1	114.50	114.00	18	3,008	0.60%
2020/11/19	4	113.63	4	113.88	114.00	0	2,957	0.00%
2020/11/18	0	0.00	1	114.50	114.50	-1	2,935	-0.03%
2020/11/17	1	117.50	2	117.00	117.00	-1	2,922	-0.03%
2020/11/16	1	118.00	2	118.50	117.50	-1	3,027	-0.03%
2020/11/13	1	117.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	1	118.00	1	117.50	118.00	0	3,022	0.00%
2020/11/10	3	117.33	0	0.00	115.50	3	3,013	0.10%
2020/11/09	0	0.00	1	118.00	118.50	-1	3,013	-0.03%
2020/11/06	1	115.00	10	117.65	118.50	-9	3,017	-0.30%
2020/11/05	0	0.00	2	115.25	115.00	-2	3,074	-0.07%
2020/11/04	0	0.00	1	115.50	116.00	-1	3,123	-0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	4	113.38	9	113.39	113.00	-5	3,273	-0.15%
2020/10/30	15	117.53	2	118.50	116.50	13	3,265	0.40%
2020/10/29	2	121.00	2	122.00	122.00	0	3,194	0.00%
2020/10/27	12	122.50	12	122.92	122.50	0	3,379	0.00%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/23	0	0.00	12	121.88	122.00	-12	3,778	-0.32%
2020/10/22	23	120.26	0.1	120.50	120.00	22.9	3,858	0.59%
2020/10/21	5	123.00	8	124.50	123.00	-3	3,887	-0.08%
2020/10/20	17	123.56	1	123.50	123.50	16	3,965	0.40%
2020/10/19	3	123.50	7	124.00	124.00	-4	4,081	-0.10%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	7	119.79	0	0.00	119.50	7	4,142	0.17%
2020/10/14	4	120.88	1	121.00	120.50	3	4,151	0.07%
2020/10/08	1	124.00	1	124.50	124.50	0	4,259	0.00%
2020/10/07	2	124.00	0	0.00	124.50	2	4,346	0.05%
2020/10/06	0	0.00	11	123.36	124.00	-11	4,394	-0.25%
2020/09/28	0	0.00	1	121.00	121.50	-1	4,992	-0.02%
2020/09/25	1	120.00	1	121.00	119.50	0	5,186	0.00%
2020/09/24	5	123.00	1	123.50	123.00	4	5,453	0.07%
2020/09/22	8	123.25	5	124.50	124.50	3	5,821	0.05%
2020/09/21	1	127.00	2	126.00	125.00	-1	5,869	-0.02%
2020/09/18	0	0.00	1	126.00	127.50	-1	5,916	-0.02%
2020/09/17	1	126.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	3	128.17	0	0.00	127.00	3	6,006	0.05%
2020/09/15	4	126.75	9	127.22	128.00	-5	5,993	-0.08%
2020/09/10	0	0.00	1	122.00	119.50	-1	6,089	-0.02%
2020/09/09	0	0.00	2	118.00	122.50	-2	6,101	-0.03%
2020/09/08	3	120.83	1	122.50	119.50	2	6,095	0.03%
2020/09/07	12	124.63	21	122.14	122.00	-9	6,103	-0.15%
2020/09/04	6	124.25	1	125.00	125.00	5	6,147	0.08%
2020/09/03	1	127.00	1	129.50	127.50	0	6,186	0.00%
2020/09/02	13	127.19	0	0.00	127.50	13	6,263	0.21%
2020/09/01	6	125.17	5	128.00	128.00	1	6,277	0.02%
2020/08/31	2	128.25	0	0.00	126.00	2	6,388	0.03%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/27	0	0.00	5	128.10	126.50	-5	6,743	-0.07%
2020/08/26	0	0.00	2	129.25	129.50	-2	6,845	-0.03%
2020/08/25	1	129.50	0	0.00	129.50	1	6,970	0.01%
2020/08/24	3	128.67	0	0.00	128.50	3	6,973	0.04%
2020/08/21	3	126.17	4	126.63	126.00	-1	6,966	-0.01%
2020/08/20	11	125.73	7	123.00	121.50	4	6,948	0.06%
2020/08/19	5	131.80	2	131.75	131.00	3	6,898	0.04%
2020/08/18	6	134.33	1	134.00	133.00	5	6,884	0.07%
2020/08/17	1	136.50	4	136.50	135.50	-3	6,921	-0.04%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	6	135.67	0	0.00	135.50	6	7,007	0.09%
2020/08/12	5	138.50	3	138.17	138.50	2	7,006	0.03%
2020/08/11	3	136.00	2	136.25	137.50	1	7,046	0.01%
2020/08/10	13	134.23	3	134.50	133.50	10	7,051	0.14%
2020/08/07	7	138.64	2	139.00	138.50	5	7,044	0.07%
2020/08/06	5	136.50	0	0.00	136.00	5	7,034	0.07%
2020/08/05	2	138.50	1	138.50	138.50	1	7,026	0.01%
2020/08/04	1	135.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	5	136.70	1	136.00	136.00	4	7,125	0.06%
2020/07/31	5	140.70	3	141.00	141.50	2	7,150	0.03%
2020/07/30	20	137.28	2	139.75	137.00	18	7,077	0.25%
2020/07/29	9	151.06	45	151.51	150.00	-36	6,878	-0.52%
2020/07/28	31	148.79	7	149.86	149.00	24	6,845	0.35%
2020/07/27	1	148.50	32	148.22	148.50	-31	6,892	-0.45%
2020/07/24	17	147.71	2	144.50	144.50	15	7,129	0.21%
2020/07/23	31	149.73	55	147.48	149.50	-24	7,171	-0.33%
2020/07/22	56	145.63	2.2	145.45	146.00	53.8	7,186	0.75%
2020/07/21	0	0.00	26	145.94	145.50	-26	7,203	-0.36%
2020/07/20	20	143.00	5	143.00	143.50	15	7,159	0.21%
2020/07/17	5	141.00	0	0.00	141.50	5	7,141	0.07%
2020/07/16	1	140.50	1	141.50	141.50	0	7,147	0.00%
2020/07/15	1	143.00	8	142.75	142.50	-7	7,064	-0.10%
2020/07/14	0	0.00	1	139.50	140.00	-1	7,015	-0.01%
2020/07/13	0	0.00	1	140.00	140.00	-1	6,957	-0.01%
2020/07/10	0	0.00	1	142.00	139.50	-1	6,961	-0.01%
2020/07/09	5	142.40	15	144.43	143.50	-10	6,943	-0.14%
2020/07/08	2	137.75	3	138.33	139.00	-1	6,741	-0.01%
2020/07/07	7	138.43	6	137.17	136.00	1	6,678	0.01%
2020/07/06	3	140.83	9	140.83	141.50	-6	6,596	-0.09%
2020/07/03	1	132.00	19	134.58	136.00	-18	6,602	-0.27%
2020/07/02	5	126.50	10	129.00	129.50	-5	6,442	-0.08%
2020/07/01	19	130.18	33	127.23	126.00	-14	6,374	-0.22%
2020/06/30	7	120.71	3	121.00	121.50	4	6,210	0.06%
2020/06/29	0	0.00	10	119.00	118.50	-10	6,244	-0.16%
2020/06/24	6	119.50	2	120.00	120.50	4	6,230	0.06%
2020/06/23	4	117.38	4	117.50	118.00	0	6,242	0.00%
2020/06/22	12	118.75	1	120.00	119.00	11	6,272	0.18%
2020/06/19	0	0.00	15	119.57	120.00	-15	6,326	-0.24%
2020/06/18	0	0.00	12	117.71	118.00	-12	6,299	-0.19%
2020/06/17	1	115.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	2	116.50	15	116.33	116.00	-13	6,291	-0.21%
2020/06/15	9	113.11	0	0.00	113.00	9	6,401	0.14%
2020/06/12	15	112.63	7	113.36	114.50	8	6,461	0.12%
2020/06/11	4	115.50	2	117.00	114.00	2	6,539	0.03%
2020/06/10	17	117.32	4.5	117.44	118.00	12.5	6,565	0.19%
2020/06/09	7	119.43	23	120.74	117.00	-16	6,682	-0.24%
2020/06/08	14	119.75	18	119.31	120.00	-4	6,729	-0.06%
2020/06/05	22	118.68	5.2	118.65	118.00	16.8	6,746	0.25%
2020/06/04	3	118.33	29	118.36	118.00	-26	6,702	-0.39%
2020/06/03	31	115.29	18	115.33	115.50	13	6,583	0.20%
2020/06/02	3	112.67	6	113.25	113.00	-3	6,447	-0.05%
2020/06/01	5	111.20	2	111.50	111.50	3	6,396	0.05%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/26	0	0.00	6	107.92	108.00	-6	6,447	-0.09%
2020/05/22	2	103.75	1	105.00	103.50	1	6,434	0.02%
2020/05/21	0	0.00	2	104.50	105.50	-2	6,397	-0.03%
2020/05/20	1	102.50	1	103.00	101.50	0	6,368	0.00%
2020/05/19	1	102.00	1	102.00	101.50	0	6,422	0.00%
2020/05/18	4	101.25	1	101.00	100.50	3	6,547	0.05%
2020/05/15	1	106.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	0	0.00	3	107.00	104.50	-3	6,682	-0.04%
2020/05/13	2	107.25	1	107.00	107.00	1	6,817	0.01%
2020/05/12	2	110.00	1	110.50	109.00	1	7,229	0.01%
2020/05/11	1	109.50	3	110.50	110.00	-2	7,609	-0.03%
2020/05/08	2.5	108.20	6	109.50	108.00	-3.5	7,577	-0.05%
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/06	2	106.00	2	106.50	106.50	0	7,459	0.00%
2020/05/04	11	105.86	4	105.88	105.50	7	7,358	0.10%
2020/04/30	4	108.25	3.1	108.66	108.50	0.9	7,368	0.01%
2020/04/29	23	107.83	10	108.30	108.50	13	7,340	0.18%
2020/04/28	3	109.67	3	110.17	112.00	0	7,148	0.00%
2020/04/27	3	108.67	0	0.00	110.50	3	7,180	0.04%
2020/04/24	2	105.00	2	104.50	105.50	0	7,165	0.00%
2020/04/23	4	102.50	11	104.50	106.00	-7	7,156	-0.10%
2020/04/22	4	100.75	3	101.17	101.00	1	7,090	0.01%
2020/04/21	1	104.00	1	101.00	101.00	0	7,117	0.00%
2020/04/17	2	104.50	1	103.00	103.00	1	7,232	0.01%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	5	102.40	8	102.50	102.50	-3	7,271	-0.04%
2020/04/14	8	100.75	6	100.48	101.50	2	7,305	0.03%
2020/04/13	3	98.17	7	98.37	97.80	-4	7,461	-0.05%
2020/04/10	7	97.41	5	98.00	98.20	2	7,529	0.03%
2020/04/09	12	98.60	8	98.38	98.00	4	7,828	0.05%
2020/04/08	2	99.50	18	100.46	100.00	-16	8,192	-0.20%
2020/04/07	8	94.63	12	93.91	95.60	-4	8,080	-0.05%
2020/04/06	4	91.60	3	90.93	91.10	1	7,997	0.01%
2020/04/01	9	92.79	0	0.00	93.00	9	7,935	0.11%
2020/03/31	9	95.29	7	94.91	95.40	2	7,841	0.03%
2020/03/30	6	95.93	5	94.00	96.20	1	7,766	0.01%
2020/03/27	6	97.73	4	97.95	95.50	2	7,756	0.03%
2020/03/26	4	96.38	5	93.86	96.50	-1	7,681	-0.01%
2020/03/25	19	95.62	12	95.17	94.30	7	7,634	0.09%
2020/03/24	6	90.48	9	89.47	91.00	-3	7,589	-0.04%
2020/03/23	6	83.83	7	84.20	83.70	-1	7,555	-0.01%
2020/03/20	8	86.93	9	86.62	87.20	-1	7,634	-0.01%
2020/03/19	6	81.08	7	84.67	79.50	-1	7,749	-0.01%
2020/03/18	5	90.08	4	91.03	87.00	1	7,652	0.01%
2020/03/17	9	90.90	8	91.23	89.80	1	7,606	0.01%
2020/03/16	5	97.86	5.1	98.05	94.00	-0.1	7,515	0.00%
2020/03/13	10	94.56	4	94.35	97.80	6	7,457	0.08%
2020/03/12	19	104.95	10	105.55	103.50	9	7,337	0.12%
2020/03/11	8	114.56	12	115.04	113.00	-4	7,248	-0.06%
2020/03/10	4	110.75	4	113.00	113.50	0	7,269	0.00%
2020/03/09	9	112.61	2	112.50	111.50	7	7,213	0.10%
2020/03/05	5	119.10	8	118.63	119.50	-3	7,347	-0.04%
2020/03/04	5	116.10	3	116.00	116.00	2	7,326	0.03%
2020/03/03	7	118.29	12	118.75	117.50	-5	7,394	-0.07%
2020/03/02	4	110.00	0	0.00	114.00	4	7,338	0.05%
2020/02/27	4	114.63	8	115.13	113.50	-4	7,328	-0.05%
2020/02/26	3	117.50	6	116.50	116.50	-3	7,408	-0.04%
2020/02/25	4	116.88	3	117.50	119.00	1	7,398	0.01%
2020/02/24	2	117.50	2	118.00	118.00	0	7,495	0.00%
2020/02/21	3	120.00	2	121.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	3	120.00	121.50	-3	7,879	-0.04%
2020/02/19	6	119.08	0	0.00	119.00	6	7,878	0.08%
2020/02/18	20	120.98	10	118.50	118.50	10	7,796	0.13%
2020/02/17	3	122.00	3	122.17	124.50	0	7,669	0.00%
2020/02/14	3	123.67	3	124.17	123.50	0	7,681	0.00%
2020/02/13	31	124.02	20	122.95	122.00	11	7,686	0.14%
2020/02/12	1	121.50	41	121.87	122.50	-40	7,311	-0.55%
2020/02/11	7	111.29	14	110.46	111.50	-7	6,966	-0.10%
2020/02/10	22	104.02	45	104.28	107.00	-23	7,059	-0.33%
2020/02/07	18	109.00	9	108.44	108.00	9	7,135	0.13%
2020/02/06	11	109.41	1	109.50	109.50	10	7,222	0.14%
2020/02/05	2	109.00	2	110.00	107.50	0	7,431	0.00%
2020/02/04	2	109.00	2	110.00	109.00	0	7,894	0.00%
2020/02/03	13	99.77	9	101.89	107.50	4	8,755	0.05%
2020/01/31	19	109.13	4	106.38	106.00	15	9,166	0.16%
2020/01/30	16	109.63	7	109.79	108.00	9	9,203	0.10%
2020/01/20	2	120.25	15	119.07	118.50	-13	9,172	-0.14%
2020/01/17	9	117.61	10	118.15	117.50	-1	9,060	-0.01%
2020/01/16	5	115.80	0	0.00	116.50	5	9,094	0.05%
2020/01/15	9	116.83	10	116.00	116.00	-1	9,126	-0.01%
2020/01/14	15	117.83	3	118.50	118.00	12	9,124	0.13%
2020/01/13	18	118.28	8	119.25	117.00	10	9,121	0.11%
2020/01/08	5	113.20	4	115.00	113.50	1	8,975	0.01%
2020/01/07	3	116.83	1	115.50	116.50	2	8,926	0.02%
2020/01/06	3	120.50	4	121.63	120.50	-1	8,741	-0.01%
2020/01/03	8	124.19	12	123.83	123.00	-4	8,675	-0.05%
2020/01/02	8	123.56	6	123.67	124.00	2	8,367	0.02%
2019/12/31	0	0.00	3	114.00	114.50	-3	7,949	-0.04%
2019/12/27	1	112.50	0	0.00	113.00	1	8,047	0.01%
2019/12/24	2	112.00	0	0.00	112.00	2	8,096	0.02%
2019/12/20	1	112.50	2	111.75	112.00	-1	8,109	-0.01%
2019/12/19	9	112.56	4	112.13	112.50	5	8,227	0.06%
2019/12/18	2	114.50	7	114.64	114.50	-5	8,194	-0.06%
2019/12/17	2	115.00	3	114.67	114.50	-1	8,191	-0.01%
2019/12/16	5	113.00	4	114.00	113.00	1	8,152	0.01%
2019/12/13	2	108.50	0	0.00	108.00	2	8,026	0.02%
2019/12/12	3	110.33	4	110.75	110.50	-1	8,095	-0.01%
2019/12/11	2	109.50	2	111.00	110.50	0	8,069	0.00%
2019/12/10	1	110.50	3	111.00	111.00	-2	8,078	-0.02%
2019/12/09	4	109.75	0	0.00	110.00	4	8,099	0.05%
2019/12/06	4	107.88	1	108.00	108.50	3	8,193	0.04%
2019/12/05	2	110.25	0	0.00	108.50	2	8,239	0.02%
2019/12/04	0	0.00	4	109.00	109.50	-4	8,375	-0.05%
2019/12/03	7	110.07	5	109.00	108.50	2	8,538	0.02%
2019/12/02	5	108.80	0	0.00	109.50	5	8,438	0.06%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	5	116.00	115.00	-5	8,300	-0.06%
2019/11/27	0	0.00	1	115.50	115.00	-1	8,199	-0.01%
2019/11/25	15	116.37	10	116.90	114.00	5	8,151	0.06%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	6	115.00	0	0.00	115.50	6	8,143	0.07%
2019/11/19	4	117.00	7.1	115.42	115.50	-3.1	8,011	-0.04%
2019/11/18	6	112.33	7	112.71	112.50	-1	7,752	-0.01%
2019/11/15	2	110.50	3	111.67	110.50	-1	7,776	-0.01%
2019/11/14	2	109.00	0	0.00	109.50	2	7,736	0.03%
2019/11/13	1	113.00	1	110.00	109.00	0	7,722	0.00%
2019/11/12	4	110.75	12	110.58	110.50	-8	7,641	-0.10%
2019/11/11	3	109.67	1.3	109.54	108.00	1.7	7,553	0.02%
2019/11/08	3	109.33	0	0.00	109.50	3	7,473	0.04%
2019/11/07	3	109.17	5	110.90	111.50	-2	7,480	-0.03%
2019/11/06	5	112.10	1	111.50	112.00	4	7,367	0.05%
2019/11/05	4	113.50	7	114.79	114.50	-3	7,353	-0.04%
2019/11/04	2	114.00	8	114.50	115.00	-6	7,310	-0.08%
2019/11/01	16	111.94	34.4	112.88	113.50	-18.4	7,161	-0.26%
2019/10/31	29	111.93	31.3	111.45	110.00	-2.3	6,790	-0.03%
2019/10/30	3	104.83	35	101.31	105.00	-32	6,184	-0.52%
2019/10/29	11	98.63	12	99.07	96.90	-1	6,055	-0.02%
2019/10/28	8	97.84	15	97.43	98.20	-7	5,967	-0.12%
2019/10/25	2	95.85	4	95.75	95.50	-2	5,916	-0.03%
2019/10/24	12	96.08	0	0.00	96.20	12	5,985	0.20%
2019/10/23	9	97.31	6	97.58	97.00	3	5,984	0.05%
2019/10/22	8	96.85	9	97.54	97.30	-1	5,946	-0.02%
2019/10/21	7	96.14	0	0.00	96.90	7	5,905	0.12%
2019/10/16	1	96.00	1.1	94.50	94.50	-0.1	5,838	0.00%
2019/10/15	0	0.00	2	95.05	94.50	-2	5,787	-0.03%
2019/10/14	7	94.04	5	93.66	93.60	2	5,783	0.03%
2019/10/09	2	92.10	0	0.00	91.80	2	5,810	0.03%
2019/10/08	1	93.00	1	92.90	92.60	0	5,811	0.00%
2019/10/07	0	0.00	1	93.70	93.70	-1	5,822	-0.02%
2019/10/04	0	0.00	1.1	93.57	92.70	-1.1	5,808	-0.02%
2019/10/03	1	93.90	1	94.10	95.00	0	5,755	0.00%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/09/27	3	94.67	1	95.50	94.40	2	5,663	0.04%
2019/09/26	0	0.00	1	95.40	96.00	-1	5,669	-0.02%
2019/09/25	2	96.00	0	0.00	95.70	2	5,713	0.04%
2019/09/24	1	96.30	5	96.06	95.70	-4	5,843	-0.07%
2019/09/20	2	97.80	1	97.40	96.90	1	5,753	0.02%
2019/09/18	1	97.80	2	97.15	96.40	-1	5,704	-0.02%
2019/09/17	2	97.20	5	95.96	97.20	-3	5,632	-0.05%
2019/09/16	1	94.20	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	2	94.70	95.00	-2	5,575	-0.04%
2019/09/10	5	92.62	6	92.32	93.20	-1	5,610	-0.02%
2019/09/09	6	96.73	6	98.08	95.70	0	5,469	0.00%
2019/09/06	36	99.70	36	99.25	99.40	0	5,355	0.00%
2019/09/05	2	98.05	0	0.00	98.50	2	5,146	0.04%
2019/08/30	2	93.50	1	93.80	93.80	1	5,103	0.02%
2019/08/28	0	0.00	0.1	93.00	92.90	-0.1	5,124	0.00%
2019/08/27	2	94.85	1	93.50	93.50	1	5,105	0.02%
2019/08/26	2	94.70	0	0.00	94.00	2	5,057	0.04%
2019/08/23	2.2	96.91	7	97.64	97.70	-4.9	4,980	-0.10%
2019/08/21	0	0.00	6	94.78	94.90	-6	4,911	-0.12%
2019/08/20	0	0.00	1	96.30	94.50	-1	4,915	-0.02%
2019/08/19	1	95.30	0	0.00	94.70	1	4,834	0.02%
2019/08/16	0	0.00	4	93.90	93.70	-4	4,827	-0.08%
2019/08/14	8	95.56	8	95.65	93.50	0	4,834	0.00%
2019/08/12	5	94.46	2	94.90	94.30	3	4,898	0.06%
2019/08/08	1	92.50	0	0.00	92.90	1	4,855	0.02%
2019/08/07	4	92.93	8	93.00	91.50	-4	4,839	-0.08%
2019/08/06	9	89.41	4	90.00	91.00	5	4,806	0.10%
2019/08/05	6	91.27	2	92.70	90.20	4	4,825	0.08%
2019/08/02	10	91.55	3	91.90	91.00	7	4,777	0.15%
2019/08/01	6	96.80	8	96.93	95.90	-2	4,669	-0.04%
2019/07/31	10	94.65	31	94.67	95.70	-21	4,358	-0.48%
2019/07/30	3	87.07	1	87.90	87.00	2	3,982	0.05%
2019/07/29	6	90.97	1	90.00	90.00	5	3,955	0.13%
2019/07/26	4	96.13	4	96.18	96.40	0	3,919	0.00%
2019/07/25	2	95.70	0	0.00	95.80	2	3,903	0.05%
2019/07/24	0	0.00	2	94.40	94.10	-2	3,986	-0.05%
2019/07/23	0	0.00	1	94.30	94.60	-1	4,022	-0.02%
2019/07/22	0	0.00	1	94.10	94.60	-1	4,137	-0.02%
2019/07/19	1	93.60	3	93.70	93.30	-2	4,257	-0.05%
2019/07/18	0	0.00	1	93.70	93.20	-1	4,280	-0.02%
2019/07/17	5	94.86	7	94.90	94.90	-2	4,423	-0.05%
2019/07/15	1	93.50	4	93.73	94.10	-3	4,582	-0.07%
2019/07/11	1	91.60	0	0.00	91.50	1	4,694	0.02%
2019/07/10	0	0.00	2	90.00	90.10	-2	4,872	-0.04%
2019/07/09	1	89.80	0	0.00	89.80	1	4,999	0.02%
2019/07/08	1	92.20	2	91.95	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	91.90	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	4	92.28	92.40	-4	5,071	-0.08%
2019/07/03	3	90.53	3	90.67	90.50	0	5,172	0.00%
2019/07/02	0	0.00	3	91.07	90.80	-3	5,181	-0.06%
2019/07/01	3	90.53	1	91.00	90.70	2	5,191	0.04%
2019/06/28	1	85.40	0	0.00	86.20	1	5,094	0.02%
2019/06/26	2	83.55	0	0.00	83.30	2	5,375	0.04%
2019/06/24	1	85.30	2	84.90	85.00	-1	5,381	-0.02%
2019/06/21	0	0.00	1	86.40	85.30	-1	5,397	-0.02%
2019/06/20	1	85.80	2	85.80	85.90	-1	5,439	-0.02%
2019/06/19	3	85.23	2	84.70	85.90	1	5,460	0.02%
2019/06/18	0	0.00	2	82.20	82.20	-2	5,345	-0.04%
2019/06/17	0	0.00	6	83.00	82.00	-6	5,402	-0.11%
2019/06/14	1	82.00	1	82.30	82.00	0	5,513	0.00%
2019/06/12	5	82.48	2	81.80	82.40	3	5,577	0.05%
2019/06/11	1	81.60	1	82.50	82.70	0	5,537	0.00%
2019/06/06	2	77.35	0	0.00	77.30	2	5,467	0.04%
2019/06/05	4	79.05	3	79.20	79.00	1	5,479	0.02%
2019/06/04	2	77.60	0	0.00	77.20	2	5,500	0.04%
2019/06/03	6	77.50	0	0.00	77.90	6	5,582	0.11%
2019/05/31	2	78.35	0	0.00	78.70	2	5,597	0.04%
2019/05/30	1	77.40	1	77.50	77.50	0	5,582	0.00%
2019/05/29	3	76.43	0	0.00	76.20	3	5,602	0.05%
2019/05/27	3	78.30	0	0.00	79.50	3	5,599	0.05%
2019/05/24	4	78.60	3	78.40	77.60	1	5,611	0.02%
2019/05/23	0	0.00	1	78.40	77.80	-1	5,603	-0.02%
2019/05/22	1	80.60	1	80.60	79.60	0	5,629	0.00%
2019/05/21	3	79.87	1	78.60	81.00	2	5,754	0.03%
2019/05/20	7	79.37	8	79.81	79.80	-1	5,778	-0.02%
2019/05/17	2	82.80	1	84.80	81.20	1	5,975	0.02%
2019/05/16	1	86.60	4	86.00	85.20	-3	6,288	-0.05%
2019/05/14	1	87.00	1	84.10	87.00	0	6,313	0.00%
2019/05/13	5	90.72	3	92.00	88.60	2	6,298	0.03%
2019/05/09	7	94.50	7	95.01	94.00	0	6,283	0.00%
2019/05/07	0	0.00	2	94.60	94.60	-2	6,283	-0.03%
2019/05/03	0	0.00	1	95.60	96.50	-1	6,254	-0.02%
2019/04/30	9	93.91	11	92.42	96.90	-2	6,167	-0.03%
2019/04/29	0	0.00	1	94.50	93.50	-1	6,046	-0.02%
2019/04/26	2	94.95	1.1	95.36	95.00	0.9	6,089	0.01%
2019/04/25	3	96.60	2	99.60	98.30	1	6,047	0.02%
2019/04/24	1	98.00	1	97.10	96.70	0	5,965	0.00%
2019/04/23	9	97.57	9	99.27	97.50	0	5,946	0.00%
2019/04/22	2	102.50	0	0.00	102.00	2	5,812	0.03%
2019/04/19	5	101.70	3.1	102.19	103.00	1.9	5,702	0.03%
2019/04/18	1	100.00	2	101.75	100.50	-1	5,682	-0.02%
2019/04/17	9	103.39	7	103.21	100.00	2	5,725	0.03%
2019/04/16	2	101.75	8	101.44	102.00	-6	5,645	-0.11%
2019/04/15	0.1	97.10	1	95.90	97.10	-0.9	5,417	-0.02%
2019/04/12	2	94.40	1	94.90	94.70	1	5,332	0.02%
2019/04/11	1	94.70	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	94.40	0	0.00	95.20	1	5,278	0.02%
2019/04/09	16	96.74	1.1	95.97	94.00	14.9	5,280	0.28%
2019/04/08	0	0.00	1	93.70	95.10	-1	5,135	-0.02%
2019/04/03	12	92.59	10	93.24	93.50	2	5,086	0.04%
2019/04/01	6	94.62	13	95.66	94.30	-7	4,955	-0.14%
2019/03/29	0.1	93.00	10	91.87	92.80	-9.9	4,731	-0.21%
2019/03/28	1	89.90	17	90.41	89.80	-16	4,625	-0.35%
2019/03/27	0	0.00	15	90.50	90.50	-15	4,620	-0.32%
2019/03/26	2	88.90	2	88.60	88.60	0	4,564	0.00%
2019/03/25	18	87.91	8	88.16	88.00	10	4,545	0.22%
2019/03/22	0	0.00	1	91.70	90.70	-1	4,486	-0.02%
2019/03/21	1	91.10	3	90.57	90.50	-2	4,417	-0.05%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/19	4	93.35	5	92.12	91.30	-1	4,352	-0.02%
2019/03/18	16	91.60	2	91.20	91.20	14	4,246	0.33%
2019/03/15	0	0.00	1	90.80	90.70	-1	4,229	-0.02%
2019/03/08	2	87.30	4	88.00	89.00	-2	4,456	-0.04%
2019/03/07	6	91.38	5	89.64	89.00	1	4,428	0.02%
2019/03/04	11	90.03	0	0.00	90.20	11	4,380	0.25%
2019/02/27	1	89.00	1	89.90	89.90	0	4,342	0.00%
2019/02/26	2	90.50	0	0.00	90.60	2	4,290	0.05%
2019/02/25	0	0.00	1	92.60	92.60	-1	4,249	-0.02%
2019/02/22	1	92.00	2	92.50	92.50	-1	4,220	-0.02%
2019/02/21	10	92.60	12	91.51	92.80	-2	4,202	-0.05%
2019/02/20	0	0.00	2	92.30	91.30	-2	4,173	-0.05%
2019/02/19	1	89.50	12	89.31	90.50	-11	4,049	-0.27%
2019/02/18	3.1	88.98	10	89.63	90.40	-6.9	4,029	-0.17%
2019/02/15	12	87.03	25	87.44	88.20	-13	3,774	-0.34%
2019/02/14	3	80.00	4	79.75	80.20	-1	3,364	-0.03%
2019/02/13	0	0.00	10	77.70	77.80	-10	3,299	-0.30%
2019/02/12	3	78.93	26	79.20	79.00	-23	3,293	-0.70%
2019/02/11	0	0.00	2	76.70	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	6	75.10	75.20	-6	3,200	-0.19%
2019/01/24	1	71.80	1	71.80	71.80	0	3,502	0.00%
2019/01/23	1	72.10	5	72.30	72.40	-4	3,529	-0.11%
2019/01/22	0	0.00	1	73.20	72.10	-1	3,577	-0.03%
2019/01/21	1	73.90	1	73.90	73.90	0	3,564	0.00%
2019/01/18	4	73.13	10	74.20	74.80	-6	3,558	-0.17%
2019/01/17	10	73.20	0	0.00	73.00	10	3,487	0.29%
2019/01/16	6	70.80	1	70.50	70.40	5	3,417	0.15%
2019/01/15	1	69.80	0	0.00	69.80	1	3,363	0.03%
2019/01/14	1	69.00	0	0.00	69.60	1	3,353	0.03%
2019/01/11	1	68.60	0	0.00	68.50	1	3,358	0.03%
2019/01/09	6	69.50	4	69.45	70.00	2	3,279	0.06%
2019/01/08	1	68.90	0	0.00	68.80	1	3,160	0.03%
2019/01/07	4	71.13	0	0.00	71.00	4	3,130	0.13%
2019/01/03	8	70.87	1	69.50	70.60	7	3,174	0.22%
2018/12/27	1	75.70	0	0.00	75.80	1	3,103	0.03%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/25	7	74.93	0	0.00	75.00	7	3,096	0.23%
2018/12/20	1	76.00	0	0.00	75.60	1	3,163	0.03%
2018/12/19	1	78.00	1	77.70	77.60	0	3,177	0.00%
2018/12/18	6	77.00	0	0.00	77.60	6	3,193	0.19%
2018/12/17	0	0.00	1	78.20	77.70	-1	3,246	-0.03%
2018/12/14	0	0.00	1	78.10	78.90	-1	3,366	-0.03%
2018/12/13	10	79.84	0	0.00	79.00	10	3,373	0.30%
2018/12/12	0	0.00	10	78.92	79.00	-10	3,439	-0.29%
2018/12/11	5	76.74	5	76.60	76.60	0	3,423	0.00%
2018/12/10	25	76.61	0	0.00	77.00	25	3,409	0.73%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/06	12	79.50	0	0.00	78.20	12	3,408	0.35%
2018/12/05	9	82.18	5	82.44	82.30	4	3,348	0.12%
2018/12/04	4	86.58	2	86.55	85.60	2	3,355	0.06%
2018/12/03	1	82.50	24	86.16	87.80	-23	3,355	-0.69%
2018/11/30	0	0.00	11	80.65	80.60	-11	3,254	-0.34%
2018/11/29	0	0.00	1	80.20	79.40	-1	3,230	-0.03%
2018/11/27	7	76.81	0	0.00	77.50	7	3,173	0.22%
2018/11/20	3	78.20	0	0.00	78.50	3	3,271	0.09%
2018/11/19	1	79.00	2	80.00	78.80	-1	3,289	-0.03%
2018/11/16	0	0.00	0.2	80.00	80.00	-0.2	3,258	-0.01%
2018/11/15	6	79.72	3	80.20	79.30	3	3,222	0.09%
2018/11/14	3	79.10	0	0.00	78.50	3	3,218	0.09%
2018/11/13	3	78.00	0	0.00	78.40	3	3,291	0.09%
2018/11/12	1	80.00	4	79.93	79.50	-3	3,299	-0.09%
2018/11/09	2	77.65	2	80.50	78.60	0	3,288	0.00%
2018/11/08	1	79.70	0	0.00	78.60	1	3,305	0.03%
2018/11/07	3	78.50	0	0.00	79.30	3	3,309	0.09%
2018/11/06	19	77.93	1	77.10	77.10	18	3,323	0.54%
2018/11/05	5	82.30	1	83.80	82.30	4	3,215	0.12%
2018/11/02	1	84.50	2	85.95	84.20	-1	3,195	-0.03%
2018/11/01	5	84.66	13	85.10	85.40	-8	3,171	-0.25%
2018/10/31	0	0.00	8	78.10	77.70	-8	3,053	-0.26%
2018/10/30	7	77.19	11	77.25	76.00	-4	3,172	-0.13%
2018/10/29	0	0.00	1	74.90	75.00	-1	3,145	-0.03%
2018/10/26	2.1	76.03	2	76.90	75.50	0.1	3,182	0.00%
2018/10/25	3	77.00	0	0.00	77.00	3	3,202	0.09%
2018/10/24	5	81.60	0	0.00	80.60	5	3,294	0.15%
2018/10/23	1	80.30	1	80.80	79.60	0	3,400	0.00%
2018/10/22	1	80.70	1	81.00	80.10	0	3,674	0.00%
2018/10/18	0	0.00	5	81.60	81.90	-5	3,772	-0.13%
2018/10/17	6	81.27	0	0.00	81.10	6	3,830	0.16%
2018/10/11	13	76.98	10	76.20	76.10	3	4,097	0.07%
2018/10/09	3	83.80	5	85.50	84.50	-2	4,055	-0.05%
2018/10/05	2	86.10	6	85.80	86.00	-4	4,331	-0.09%
2018/10/03	0	0.00	2	87.10	86.20	-2	4,396	-0.05%
2018/10/02	5	87.70	0	0.00	87.40	5	4,409	0.11%
2018/09/28	4	87.53	0	0.00	86.60	4	4,458	0.09%
2018/09/27	0	0.00	1	88.90	89.50	-1	4,434	-0.02%
2018/09/25	3	87.63	1	87.50	87.60	2	4,381	0.05%
2018/09/21	1	87.00	3	86.73	88.50	-2	4,382	-0.05%
2018/09/20	15	85.15	11	85.31	84.50	4	4,339	0.09%
2018/09/18	3	90.33	0	0.00	89.50	3	4,257	0.07%
2018/09/14	0	0.00	1	93.40	93.50	-1	4,229	-0.02%
2018/09/13	2	93.00	2	92.30	92.30	0	4,232	0.00%
2018/09/12	1	90.10	9	89.99	91.30	-8	4,204	-0.19%
2018/09/11	3	89.40	10	89.61	90.00	-7	4,215	-0.17%
2018/09/10	2	88.35	0	0.00	87.70	2	4,220	0.05%
2018/09/07	3.1	92.13	0	0.00	91.80	3.1	4,238	0.07%
2018/09/06	2	93.30	0	0.00	93.40	2	4,217	0.05%
2018/09/05	10	98.63	17	98.25	97.00	-7	4,210	-0.17%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	2	98.30	97.20	-2	4,257	-0.05%
2018/08/31	5	98.30	4	98.53	99.00	1	4,261	0.02%
2018/08/30	0	0.00	7	98.89	99.00	-7	4,286	-0.16%
2018/08/29	26	97.49	9	97.84	97.80	17	4,258	0.40%
2018/08/28	3	94.93	5	94.98	95.00	-2	4,210	-0.05%
2018/08/27	4	92.78	4	93.60	93.50	0	4,227	0.00%
2018/08/24	5	89.96	4	90.38	90.50	1	4,226	0.02%
2018/08/23	1	93.00	5	93.28	93.00	-4	4,218	-0.09%
2018/08/22	4	93.58	79	94.05	93.50	-75	4,238	-1.77%
2018/08/21	2	94.40	86	94.82	95.00	-84	4,247	-1.98%
2018/08/20	14	93.21	8.1	94.34	91.30	5.9	4,218	0.14%
2018/08/17	6	99.35	0	0.00	98.60	6	4,127	0.15%
2018/08/16	2	100.50	4	99.60	101.00	-2	4,083	-0.05%
2018/08/15	3	99.87	1	100.00	100.00	2	4,059	0.05%
2018/08/14	7	102.00	0.1	103.00	102.50	6.9	4,027	0.17%
2018/08/13	2	102.50	74	101.52	101.50	-72	4,045	-1.78%
2018/08/10	4	103.00	0	0.00	102.50	4	3,992	0.10%
2018/08/08	6	104.67	4	106.25	104.00	2	4,009	0.05%
2018/08/07	7	110.50	5	111.10	111.50	2	3,939	0.05%
2018/08/06	0.1	111.50	17.7	112.32	111.50	-17.6	3,881	-0.45%
2018/08/03	5	108.00	29	108.24	108.00	-24	3,737	-0.64%
2018/08/02	25	108.50	2	108.25	108.00	23	3,710	0.62%
2018/08/01	7	107.57	58	107.95	108.00	-51	3,704	-1.38%
2018/07/31	62	107.37	10	105.95	108.00	52	3,742	1.39%
2018/07/30	4	105.63	4	105.63	107.00	0	3,707	0.00%
2018/07/27	4.1	101.69	15	102.31	104.50	-10.9	3,620	-0.30%
2018/07/26	3	101.13	7	99.90	99.80	-4	3,369	-0.12%
2018/07/25	2	102.25	21	104.38	103.00	-19	3,354	-0.57%
2018/07/24	0	0.00	2	101.50	102.50	-2	3,436	-0.06%
2018/07/23	6	102.50	30	102.50	102.50	-24	3,566	-0.67%
2018/07/20	40	107.55	2	107.75	105.50	38	3,569	1.06%
2018/07/19	3	106.00	2	106.00	106.00	1	3,573	0.03%
2018/07/18	32	106.14	32	105.75	105.50	0	3,636	0.00%
2018/07/17	0	0.00	6	102.92	103.00	-6	3,532	-0.17%
2018/07/16	1	104.50	12	103.42	104.00	-11	3,504	-0.31%
2018/07/13	13	100.13	33	99.67	100.50	-20	3,327	-0.60%
2018/07/12	8	97.66	22	97.63	97.90	-14	3,220	-0.43%
2018/07/11	10	95.20	0	0.00	95.00	10	3,156	0.32%
2018/07/10	13	95.48	0	0.00	95.40	13	3,176	0.41%
2018/07/06	3	92.53	1	91.80	93.50	2	3,286	0.06%
2018/07/05	2	94.70	1	95.40	93.20	1	3,313	0.03%
2018/07/04	0	0.00	1	92.50	94.80	-1	3,362	-0.03%
2018/07/03	0	0.00	53	93.10	93.10	-53	3,428	-1.55%
2018/07/02	1	95.50	6	94.50	94.00	-5	3,548	-0.14%
2018/06/22	0	0.00	1	93.50	93.20	-1	3,727	-0.03%
2018/06/20	0	0.00	1	94.00	92.60	-1	3,867	-0.03%
2018/06/19	1	96.50	0	0.00	95.00	1	3,868	0.03%
2018/06/15	2	96.75	3	97.43	97.40	-1	3,862	-0.03%
2018/06/14	1	95.40	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	95.30	1	94.70	95.20	0	3,737	0.00%
2018/06/07	0	0.00	1	90.90	92.10	-1	3,687	-0.03%
2018/06/04	0	0.00	4	89.15	90.50	-4	3,683	-0.11%
2018/06/01	0	0.00	2	87.50	87.80	-2	3,693	-0.05%
2018/05/31	0	0.00	7	86.90	86.80	-7	3,672	-0.19%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/28	1	87.60	6	87.87	87.70	-5	3,665	-0.14%
2018/05/24	0	0.00	1	88.00	87.80	-1	3,677	-0.03%
2018/05/21	1	88.60	2	88.40	88.20	-1	3,778	-0.03%
2018/05/17	10	85.80	1	85.60	85.20	9	3,842	0.23%
2018/05/15	0	0.00	2	86.30	85.70	-2	3,871	-0.05%
2018/05/14	0	0.00	1	85.60	85.60	-1	3,973	-0.03%
2018/05/10	0	0.00	2	86.15	85.60	-2	4,040	-0.05%
2018/05/09	2	86.00	2	85.10	85.00	0	4,076	0.00%
2018/05/08	2	86.45	4	86.53	86.00	-2	4,233	-0.05%
2018/05/04	1	79.30	0	0.00	80.00	1	4,308	0.02%
2018/05/02	1	79.00	1	80.30	79.50	0	4,338	0.00%
2018/04/30	5	77.94	0	0.00	78.10	5	4,380	0.11%
2018/04/27	4	78.05	0	0.00	79.40	4	4,302	0.09%
2018/04/26	3	85.37	0	0.00	84.60	3	4,171	0.07%
2018/04/25	3	87.47	0	0.00	88.20	3	4,111	0.07%
2018/04/24	4	87.48	0	0.00	88.10	4	4,094	0.10%
2018/04/18	0	0.00	3	97.60	97.60	-3	4,034	-0.07%
2018/04/17	0	0.00	4	97.70	97.90	-4	4,068	-0.10%
2018/04/16	0	0.00	1	97.10	97.30	-1	4,108	-0.02%
2018/04/10	2	94.50	0	0.00	94.50	2	4,098	0.05%
2018/04/09	2	96.05	1	95.10	95.60	1	4,095	0.02%
2018/04/03	1	94.00	4	94.53	94.00	-3	4,094	-0.07%
2018/04/02	1	98.70	0	0.00	98.00	1	3,975	0.03%
2018/03/30	3	100.67	0	0.00	100.00	3	4,044	0.07%
2018/03/29	1	98.80	0	0.00	99.90	1	4,193	0.02%
2018/03/28	2	101.25	0	0.00	100.00	2	4,166	0.05%
2018/03/27	0	0.00	1	103.00	103.50	-1	4,103	-0.02%
2018/03/26	5	102.90	0	0.00	103.50	5	4,108	0.12%
2018/03/21	0	0.00	0.1	109.00	109.00	-0.1	4,095	0.00%
2018/03/16	1	109.00	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	5	111.00	110.50	-5	4,193	-0.12%
2018/03/14	3	110.00	0	0.00	110.00	3	4,254	0.07%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/07	1	108.50	2	109.75	109.00	-1	4,744	-0.02%
2018/03/05	1	113.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	0	0.00	1	114.00	113.50	-1	5,020	-0.02%
2018/03/01	0	0.00	12	115.00	115.00	-12	5,040	-0.24%
2018/02/27	0	0.00	1	113.50	112.00	-1	5,057	-0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	115.00	13	115.42	113.50	-12	5,292	-0.23%
2018/02/22	0	0.00	1	111.00	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	4	111.50	111.50	-4	5,485	-0.07%
2018/02/12	1	108.00	1	109.50	108.00	0	5,486	0.00%
2018/02/09	2	109.25	3	109.50	110.50	-1	5,481	-0.02%
2018/02/08	3	108.17	0	0.00	109.00	3	5,497	0.05%
2018/02/07	3	110.00	0	0.00	108.50	3	5,493	0.05%
2018/02/06	5	109.50	3	110.00	106.00	2	5,460	0.04%
2018/02/05	0	0.00	1	112.50	113.50	-1	5,403	-0.02%
2018/02/02	4	114.63	1	113.50	115.00	3	5,383	0.06%
2018/02/01	12	112.00	0	0.00	111.50	12	5,377	0.22%
2018/01/31	5	111.00	0	0.00	111.00	5	5,403	0.09%
2018/01/30	0	0.00	6	117.83	115.50	-6	5,251	-0.11%
2018/01/29	0	0.00	1	120.00	120.50	-1	5,186	-0.02%
2018/01/26	0.1	116.50	0	0.00	117.00	0.1	5,166	0.00%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/24	10.2	115.50	1	115.00	115.50	9.2	5,299	0.17%
2018/01/23	0	0.00	1	113.00	113.00	-1	5,328	-0.02%
2018/01/22	11	112.77	1	113.00	113.00	10	5,439	0.18%
2018/01/19	3	110.00	0	0.00	109.50	3	5,798	0.05%
2018/01/18	2	111.00	0	0.00	110.50	2	5,943	0.03%
2018/01/17	8	110.50	12	111.17	110.50	-4	5,964	-0.07%
2018/01/16	0.1	110.50	5	111.00	111.00	-4.9	6,065	-0.08%
2018/01/15	2	110.00	8	112.00	110.00	-6	6,056	-0.10%
2018/01/12	0	0.00	7	109.50	108.00	-7	6,042	-0.12%
2018/01/09	7	107.36	0	0.00	106.00	7	6,059	0.12%
2018/01/08	1	106.00	2	108.00	110.00	-1	6,038	-0.02%
2018/01/05	4	107.50	0	0.00	107.50	4	6,017	0.07%
2018/01/03	4	108.50	0	0.00	108.50	4	6,033	0.07%