• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信紘科 (6667)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001188.00187.50-11,143-0.09%
2024/11/2000.001191.00192.00-11,152-0.09%
2024/11/152201.002203.75198.0001,2070.00%
2024/11/1410198.856199.50197.0041,2230.33%
2024/11/132207.000208.00206.0021,2280.16%
2024/11/121208.502208.00208.00-11,245-0.08%
2024/11/116209.835207.50211.0011,2750.08%
2024/11/0800.001215.50211.00-11,275-0.08%
2024/11/072211.751215.00210.0011,2710.08%
2024/11/063214.502215.49212.5011,2710.08%
2024/11/041225.0000.00226.0011,2600.08%
2024/11/0100.001225.50224.50-11,261-0.08%
2024/10/3000.000227.00227.5001,2730.00%
2024/10/292231.761234.48231.5011,2700.08%
2024/10/231232.012234.75234.50-11,224-0.08%
2024/10/221225.5000.00226.0011,2120.08%
2024/10/211230.5000.00230.5011,2180.08%
2024/10/1600.003225.67226.50-31,215-0.25%
2024/10/152224.5000.00219.5021,2070.17%
2024/10/141221.005220.10221.00-41,208-0.33%
2024/10/112209.5000.00208.0021,2110.17%
2024/10/082213.511214.00215.0011,2510.08%
2024/10/0700.004218.88220.50-41,267-0.32%
2024/10/042205.000207.00204.0021,2990.15%
2024/09/301209.0000.00208.5011,4050.07%
2024/09/2700.000214.00213.5001,4400.00%
2024/09/2600.002221.00220.00-21,496-0.13%
2024/09/2500.000223.00222.0001,5400.00%
2024/09/2400.001219.50221.00-11,535-0.07%
2024/09/2300.001221.00220.00-11,543-0.06%
2024/09/203224.833226.00221.0001,5690.00%
2024/09/194234.000.1232.00232.003.91,5650.25%
2024/09/185223.005221.00223.0001,5440.00%
2024/09/1300.001225.00225.00-11,538-0.07%
2024/09/121220.001223.50221.0001,5290.00%
2024/09/111208.001213.00208.0001,5090.00%
2024/09/101206.002208.00203.50-11,498-0.07%
2024/09/091205.500206.50205.5011,4990.07%
2024/09/052215.002218.50214.5001,5290.00%
2024/09/042214.0012210.67214.00-101,527-0.65%
2024/09/0310228.502232.50228.5081,5150.53%
2024/08/304228.0000.00228.0041,5140.26%
2024/08/293.1227.0500.00226.503.11,4980.21%
2024/08/283229.1700.00228.0031,4900.20%
2024/08/270.9236.457230.00236.00-6.11,443-0.42%
2024/08/261218.504223.13215.50-31,398-0.21%
2024/08/234209.751204.50213.0031,3820.22%
2024/08/2200.001202.00201.00-11,374-0.07%
2024/08/201199.5000.00202.0011,4750.07%
2024/08/0600.000154.00152.0001,6890.00%
2024/08/0200.008180.75174.00-81,778-0.45%
2024/07/300.1187.0000.00186.000.11,7780.01%
2024/07/1800.001196.00200.00-11,756-0.06%
2024/07/177203.572211.00204.0051,7420.29%
2024/07/151202.5000.00201.0011,7670.06%
2024/07/125199.501202.00200.0041,7880.22%
2024/07/115212.990208.00209.5051,7980.28%
2024/07/092207.000206.00206.5021,8400.11%
2024/07/083211.0000.00211.5031,8690.16%
2024/07/051226.503231.00228.00-21,852-0.11%
2024/07/0400.008213.88218.00-81,805-0.44%
2024/07/0300.005201.79198.50-51,829-0.28%
2024/07/022199.981196.83195.0011,8540.05%
2024/07/0100.003.2189.68191.00-3.21,845-0.17%
2024/06/2800.000.1181.50180.50-0.11,987-0.01%
2024/06/271.1180.641180.50180.500.12,1140.00%
2024/06/261.2188.740.4187.50188.500.82,2570.03%
2024/06/210.4182.001.1178.67181.50-0.72,295-0.03%
2024/06/201180.0000.00179.5012,3010.04%
2024/06/171.1180.980179.50178.5012,3590.04%
2024/06/132186.502188.00182.5002,3860.00%
2024/06/111180.0000.00178.5012,3820.04%
2024/06/0300.001186.00185.50-12,840-0.04%
2024/05/311184.001184.50185.5002,8990.00%
2024/05/293194.171193.50190.0022,9190.07%
2024/05/271193.5000.00190.5012,9190.03%
2024/05/2400.0016179.81193.00-162,911-0.55%
2024/05/2300.003179.50178.00-32,874-0.10%
2024/05/2215183.6700.00183.50152,9360.51%
2024/05/2111187.5510184.00186.0012,9940.03%
2024/05/201179.161182.49184.0003,0050.00%
2024/05/174179.005179.50186.00-13,090-0.03%
2024/05/161.1180.811193.00179.500.13,0900.00%
2024/05/150189.005.2190.13188.50-5.23,107-0.17%
2024/05/142182.5015181.30183.00-133,037-0.43%
2024/05/101172.001171.00171.0003,1430.00%
2024/05/091181.501182.00175.5003,2540.00%
2024/05/082175.005.3175.51174.50-3.33,337-0.10%
2024/04/303163.0000.00162.0033,4540.09%
2024/04/292164.5000.00164.5023,4830.06%
2024/04/241169.5000.00169.5013,7800.03%
2024/04/221161.0000.00161.0013,8480.03%
2024/04/195.2166.149165.28165.00-3.93,871-0.10%
2024/04/1813175.5400.00175.50133,8380.34%
2024/04/177181.2111180.18184.00-43,857-0.10%
2024/04/1612.1174.256173.50175.006.13,8370.16%
2024/04/153.3186.833187.00185.000.33,8150.01%
2024/04/126192.7523193.24193.00-173,794-0.45%
2024/04/111181.5018187.50181.50-173,771-0.45%
2024/04/1038186.5100.00186.00383,8111.00%
2024/04/093186.333192.00183.0003,8420.00%
2024/04/0812182.5410182.00183.0023,8660.05%
2024/04/034183.004179.75182.0004,1070.00%
2024/04/025177.006181.75182.50-14,134-0.02%
2024/04/012170.0013170.96173.50-114,109-0.27%
2024/03/2914158.325158.10158.0094,0510.22%
2024/03/281158.001154.00158.0003,9100.00%
2024/03/2700.0047146.06147.00-473,852-1.22%
2024/03/262148.752149.00147.0003,8460.00%
2024/03/252156.0000.00153.5023,8460.05%
2024/03/225153.107154.50155.50-23,837-0.05%
2024/03/211156.502155.25153.50-13,826-0.03%
2024/03/201153.501.1151.58153.50-0.13,7960.00%
2024/03/1900.005152.00152.50-53,776-0.13%
2024/03/181150.000.2151.50152.500.83,7560.02%
2024/03/151149.0000.00148.5013,7380.03%
2024/03/141150.501152.00148.5003,7260.00%
2024/03/132155.7500.00156.5023,7050.05%
2024/03/122155.753157.17160.00-13,636-0.03%
2024/03/113154.672155.75153.0013,5810.03%
2024/03/0816162.5617158.35147.50-13,526-0.03%
2024/03/075163.009163.06157.50-43,387-0.12%
2024/03/066152.922156.50152.5043,2290.12%
2024/03/012142.0000.00143.5023,1650.06%
2024/02/291146.0000.00146.0013,2600.03%
2024/02/226146.5855149.64147.00-493,180-1.54%
2024/02/2150146.0000.00146.00503,1401.59%
2024/02/201147.501150.00144.5003,1550.00%
2024/02/192138.504137.13137.50-23,220-0.06%
2024/02/162142.252144.50143.0003,3090.00%
2024/02/158130.0600.00133.0083,2630.25%
2024/02/052127.501128.50126.5013,2250.03%
2024/02/0240137.0300.00131.50403,1891.25%
2024/02/011131.002127.00128.50-13,082-0.03%
2024/01/3100.0023123.61129.00-232,981-0.77%
2024/01/3020117.501116.50117.50192,8320.67%
2024/01/292112.0000.00115.0022,7970.07%
2024/01/261117.003116.17114.50-22,763-0.07%
2024/01/2300.004112.50114.50-42,622-0.15%
2024/01/225110.703111.50113.0022,5850.08%
2024/01/191108.5000.00108.5012,5440.04%
2024/01/185113.0010117.30110.00-52,487-0.20%
2024/01/1712109.796109.17111.0062,2540.27%
2024/01/165104.7000.00104.0052,1790.23%
2024/01/121102.0000.00102.0012,1160.05%
2024/01/114105.0000.00103.5042,0990.19%
2024/01/103104.002103.00102.0012,0440.05%
2024/01/0900.000104.50103.5002,0270.00%
2024/01/081107.001110.00107.5001,9980.00%
2024/01/0500.001110.50108.50-11,977-0.05%
2024/01/044109.3832111.81110.00-281,952-1.43%
2024/01/0331113.0000.00113.00311,8791.65%
2024/01/021112.003114.67113.50-21,815-0.11%
2023/12/291112.0018115.11116.00-171,721-0.99%
2023/12/283107.504107.25112.00-11,417-0.07%
2023/12/274100.551102.50102.0031,3310.23%
2023/12/26198.707.299.88101.50-6.21,165-0.53%
2023/12/1800.00288.2088.20-21,038-0.19%
2023/12/13187.0000.0087.2011,0240.10%
2023/12/110.185.60286.0086.00-1.91,010-0.19%
2023/12/08086.2000.0086.0001,0020.00%
2023/12/07286.00185.7085.6011,0020.10%
2023/12/06286.00786.9486.90-5996-0.50%
2023/12/05186.5000.0087.0019970.10%
2023/12/04187.50288.1086.90-1987-0.10%
2023/12/01189.5000.0088.7019760.10%
2023/11/30689.9300.0089.7069780.61%
2023/11/29187.6000.0087.8019610.10%
2023/11/2800.00287.7587.40-2945-0.21%
2023/11/271289.38890.1385.7049170.44%
2023/11/24293.9000.0094.6027930.25%
2023/11/231.191.74391.4091.40-1.9763-0.25%
2023/11/22293.50592.5091.90-3742-0.40%
2023/11/211193.851292.8191.20-1713-0.14%
2023/11/2000.00392.5096.00-3674-0.44%
2023/11/17694.50495.5094.4026380.31%
2023/11/161394.23594.8693.0085761.39%
2023/11/15490.45690.8892.40-2398-0.51%
2023/11/14484.65583.9084.00-1274-0.36%
2023/11/13380.10379.7079.0002280.00%
2023/11/0900.00179.9078.60-1205-0.49%
2023/11/08177.4000.0076.5011860.54%
2023/10/1300.00170.4070.20-1186-0.54%
2023/10/12169.30069.5069.3011870.53%
2023/10/11370.8000.0070.9031821.64%
2023/09/2800.00871.4371.40-8189-4.22%
2023/09/2200.00072.2072.5001930.00%
2023/09/21072.1000.0072.0001930.01%
2023/09/20074.50074.6073.6001890.00%
2023/09/19075.0000.0074.6001890.01%
2023/09/15176.8000.0076.3011890.53%
2023/09/08180.0200.0079.6012100.49%
2023/09/05880.4800.0078.5082173.68%
2023/09/04376.0000.0076.4032091.43%
2023/09/01275.9000.0075.7022170.92%
2023/08/31175.9000.0076.1012190.45%
2023/08/24075.2000.0075.9002330.01%
2023/08/1700.00376.1076.40-3242-1.24%
2023/08/10273.3000.0073.1022530.79%
2023/08/09376.73274.7074.7012550.39%
2023/08/02372.0100.0072.5032461.22%
2023/07/24072.5000.0071.3002410.00%
2023/07/21074.5000.0073.8002370.00%
2023/07/19175.98273.8073.80-1236-0.41%
2023/07/13177.10175.8075.8002360.00%
2023/07/11076.8000.0076.2002390.01%
2023/07/10079.0000.0078.7002420.01%
2023/07/0600.00180.1080.10-1243-0.41%
2023/06/27076.7000.0076.3002530.00%
2023/06/20178.1000.0078.5012580.39%
2023/06/19179.70179.6079.6002650.00%
2023/06/16080.7000.0080.1002800.00%
2023/06/1500.00182.0082.50-1276-0.36%
2023/06/14583.78483.8084.5012710.37%
2023/06/1300.00283.1081.60-2301-0.66%
2023/06/12281.3000.0080.5022950.68%
2023/06/06179.30178.8078.8002810.00%
2023/06/01180.900.380.5080.800.72890.25%
2023/05/260.177.20177.8077.40-0.9289-0.32%
2023/05/2400.00276.1076.40-2291-0.69%
2023/05/18273.6000.0074.3022970.67%
2023/05/17172.9000.0072.4012910.34%
2023/04/25267.7000.0067.7022860.70%
2023/04/1800.00371.4071.20-3279-1.08%
2023/04/13271.20171.6071.6012700.37%
2023/04/12170.2000.0070.2012620.38%
2023/03/28268.3000.0068.3022510.80%
2023/03/27269.5000.0069.3022550.78%
2023/03/24469.7500.0069.7042561.56%
2023/03/2100.00169.7068.50-1243-0.41%
2023/03/1600.000.268.0065.20-0.2223-0.07%
2023/03/1400.00165.5065.50-1189-0.53%
2023/03/081.268.30169.6069.400.21870.08%
2023/03/0300.00565.9066.30-5173-2.89%
2023/02/21267.55867.6367.40-6189-3.17%
2023/02/201666.3800.0066.80161858.64%
2023/02/0600.000.164.1164.80-0.1193-0.05%
2022/12/21061.0000.0060.0002230.01%
2022/12/20061.3000.0060.3002230.01%
2022/11/23365.60364.4064.6003030.00%
2022/11/2200.00163.0062.50-1288-0.35%
2022/11/21163.9000.0063.1012850.35%
2022/11/14060.9000.0060.2002610.01%
2022/10/25056.7000.0056.6002580.01%
2022/10/14061.5000.0061.1002650.01%
2022/10/13062.00159.5058.80-1263-0.37%
2022/10/121.161.6700.0061.201.12600.40%
2022/09/19175.0000.0074.9012210.45%
2022/09/16178.50181.1080.8002030.00%
2022/09/1500.00477.8877.50-4168-2.37%
2022/09/1400.00171.7072.60-1154-0.65%
2022/09/1200.00372.0072.50-3141-2.12%
2022/09/08369.8700.0069.8031402.14%
2022/08/30374.8000.0074.7031412.12%
2022/08/2300.00171.4072.80-1142-0.70%
2022/08/16173.7000.0075.4011360.73%
2022/07/07060.0000.0060.8001660.01%
2022/07/06061.0000.0061.4001660.01%
2022/06/30064.5000.0063.7001710.02%
2022/06/27069.0000.0069.2001810.01%
2022/06/23067.3000.0066.8001900.01%
2022/06/220.169.0000.0068.600.12060.02%
2022/06/20071.5000.0069.7002720.00%
2022/06/0100.00176.9077.60-1334-0.30%
2022/05/31175.9000.0076.3013440.29%
2022/05/13075.0000.0075.7004620.00%
2022/04/28078.3000.0077.8005540.01%
2022/03/24191.30190.9091.2001,7570.00%
2022/03/2300.00688.4291.00-61,727-0.35%
2022/03/1700.001583.4784.00-151,684-0.89%
2022/03/15383.2000.0083.2031,6960.18%
2022/03/1000.00185.6084.20-11,711-0.06%
2022/03/0800.00279.8079.40-21,703-0.12%
2022/03/07181.9000.0082.7011,6950.06%
2022/03/04187.60788.5086.70-61,689-0.36%
2022/03/03787.2300.0086.4071,6800.42%
2022/03/02185.5000.0085.7011,6740.06%
2022/02/2500.00186.5086.10-11,667-0.06%
2022/02/24586.24185.5084.9041,6620.24%
2022/02/23289.2000.0088.5021,6560.12%
2022/02/17186.20587.8085.00-41,640-0.24%
2022/02/16986.98886.8586.8011,6480.06%
2022/02/15485.23584.0683.60-11,628-0.06%
2022/02/14382.8000.0081.5031,6250.18%
2022/02/11184.3000.0084.3011,6230.06%
2022/02/10185.7000.0084.2011,6200.06%
2022/02/0700.00282.0082.80-21,607-0.12%
2022/01/24181.0000.0083.4011,6360.06%
2022/01/20389.03588.5285.80-21,594-0.13%
2022/01/19284.90185.1085.4011,5040.07%
2022/01/181787.9200.0084.70171,4811.15%
2022/01/14889.55891.3091.4001,3610.00%
2022/01/131189.462188.9087.00-101,183-0.84%
2022/01/12183.20380.8087.10-21,000-0.20%
2022/01/11581.92280.8079.2039370.32%
2022/01/1000.00181.4081.40-1919-0.11%
2022/01/0700.00180.5079.80-1907-0.11%
2022/01/06184.40184.8081.1008840.00%
2022/01/05285.00782.2082.20-5837-0.60%
2022/01/04985.48686.3084.7038040.37%
2022/01/031293.44194.8088.80117511.46%
2021/12/301194.522694.7596.00-15576-2.60%
2021/12/29183.9000.0087.3014040.25%
2021/12/2700.00177.5078.40-1321-0.31%
2021/12/24376.2000.0076.0033160.95%
2021/12/23577.1000.0077.0053141.59%
2021/12/22576.2000.0076.0053121.60%
2021/12/1000.00779.3980.30-7307-2.27%
2021/12/0800.00279.4078.30-2306-0.65%
2021/12/07978.1600.0078.0092983.02%
2021/11/2900.00169.0071.10-1289-0.35%
2021/11/23176.4000.0074.0012780.36%
2021/11/15178.30278.6076.70-1248-0.40%
2021/11/1200.00275.0074.10-2227-0.88%
2021/11/10072.50471.8072.00-4216-1.84%
2021/11/09272.0000.0072.0022130.94%
2021/11/04172.50172.0072.3002090.00%
2021/11/03271.00771.4770.50-5206-2.42%
2021/11/02776.47276.2071.8052012.48%
2021/11/01172.50173.0073.7001620.00%
2021/10/0100.00163.2063.50-1299-0.33%
2021/09/2800.00167.5066.10-1301-0.33%
2021/09/27565.5000.0065.6053011.66%
2021/09/24164.9000.0065.9013020.33%
2021/09/151171.0600.0069.10112993.67%
2021/09/1300.00270.7568.80-2282-0.71%
2021/08/25062.3000.0062.5002670.01%
2021/08/18160.6000.0062.3012740.36%
2021/08/11162.7000.0062.9012820.35%
2021/08/0200.00165.7066.60-1328-0.30%
2021/07/30166.9000.0066.7013350.30%
2021/07/28163.9000.0065.6013450.29%
2021/07/27167.50468.1567.00-3356-0.84%
2021/07/16275.0000.0073.7024460.45%
2021/07/1500.00276.4076.60-2447-0.45%
2021/07/14472.95270.2569.7024690.43%
2021/07/13174.0000.0071.5015520.18%
2021/06/11167.00169.0066.3009550.00%
2021/06/02063.8000.0063.6009580.00%
2021/05/18158.1000.0060.2011,0770.09%
2021/05/1700.00155.0055.50-11,074-0.09%
2021/05/14162.30164.6060.8001,0660.00%
2021/05/1300.00160.4060.20-11,061-0.09%
2021/05/12359.67460.0559.40-11,055-0.09%
2021/05/11367.50567.7665.20-21,042-0.19%
2021/05/07374.07173.9074.5021,0270.19%
2021/05/06268.60168.7069.6011,0200.10%
2021/05/04167.20271.5070.00-11,009-0.10%
2021/05/03176.50672.7773.00-5992-0.50%
2021/04/28276.7500.0077.1029740.21%
2021/04/2700.00178.4076.80-1968-0.10%
2021/04/23377.00276.3578.6019600.10%
2021/04/22479.33977.9875.80-5947-0.53%
2021/04/2100.00286.3084.00-2889-0.22%
2021/04/20585.88385.9086.0028640.23%
2021/04/191789.811390.4289.0048180.49%
2021/04/16883.75487.1087.1047260.55%
2021/04/15175.90379.2079.20-2614-0.33%
2021/04/14676.23672.6772.0005290.00%
2021/04/131173.47675.1776.5054311.16%
2021/04/12268.00267.1069.6003810.00%
2021/04/09166.3000.0066.0013550.28%
2021/03/3100.00766.5767.20-7338-2.07%
2021/03/29869.05168.2067.3073312.11%
2021/03/02169.0000.0068.1012860.35%
2021/02/26168.9000.0068.1012750.36%
2021/02/25473.80473.0371.9002570.00%
2021/02/24368.5700.0068.1032151.39%
2020/11/23670.40669.0567.2002380.00%
2020/11/1300.00169.2066.50-1215-0.46%
2020/11/1200.00167.7067.70-1173-0.58%
2020/10/20155.8000.0056.0011660.60%
2020/10/08160.30159.7059.3001960.00%
2020/09/25259.15158.1057.7012380.42%
2020/09/24159.90159.1058.7002370.00%
2020/09/1700.00459.2059.20-4247-1.61%
2020/09/16259.8000.0059.7022490.80%
2020/08/2500.00262.2061.50-2309-0.65%
2020/08/24262.0000.0062.1023090.65%
2020/08/2000.00156.0056.00-1301-0.33%
2020/08/17161.20261.1560.90-1312-0.32%
2020/08/14463.25462.5562.1003170.00%
2020/08/13260.2500.0060.1023110.64%
2020/08/0600.00160.3060.30-1336-0.30%
2020/07/2000.00462.7364.00-4596-0.67%
2020/07/17466.4500.0064.1045990.67%
2020/07/16163.50162.5063.4005870.00%
2020/07/1300.00266.0565.40-2634-0.32%
2020/07/09471.20470.3069.5006980.00%
2020/07/08468.93368.9068.8017160.14%
2020/07/07171.50169.5068.5007150.00%
2020/07/06270.30270.4570.8007160.00%
2020/07/01769.20769.1369.8007090.00%
2020/06/2400.00166.5066.10-1710-0.14%
2020/06/22167.70166.9066.5007440.00%
2020/06/18166.8000.0066.7017610.13%
2020/06/1700.00166.6067.10-1765-0.13%
2020/06/1600.00167.1067.10-1774-0.13%
2020/06/1500.00167.3066.50-1784-0.13%
2020/06/12267.3000.0067.2027930.25%
2020/06/1100.00266.8566.60-2806-0.25%
2020/06/1000.00268.5568.50-2812-0.25%
2020/06/09171.00169.6069.5008240.00%
2020/06/08370.30269.5569.5018360.12%
2020/06/0500.00170.3072.00-1857-0.12%
2020/06/04268.75168.6068.1018460.12%
2020/06/0200.00167.8067.60-1856-0.12%
2020/06/01167.6000.0068.2018690.11%
2020/05/29267.05266.6067.0009000.00%
2020/05/28268.50267.9067.5009230.00%
2020/05/27169.40168.9068.3009300.00%
2020/05/25168.60770.0069.10-6941-0.64%
2020/05/2200.00168.3067.00-1947-0.11%
2020/05/21369.30269.6069.6019680.10%
2020/05/19167.70167.6067.5001,0130.00%
2020/05/18167.50667.4866.20-51,036-0.48%
2020/05/151173.321071.2871.0011,0780.09%
2020/05/14172.80173.0070.8001,0830.00%
2020/05/1200.00174.1073.20-11,207-0.08%
2020/05/1100.00176.8076.90-11,263-0.08%
2020/05/082775.872476.9076.8031,2590.24%
2020/05/0700.00176.4076.20-11,253-0.08%
2020/05/06178.00176.3076.0001,2440.00%
2020/05/0500.00378.0076.60-31,230-0.24%
2020/05/04278.05476.3877.40-21,222-0.16%
2020/04/30672.73572.2474.0011,1560.09%
2020/04/29270.95372.0071.30-11,145-0.09%
2020/04/28174.80773.8672.00-61,141-0.53%
2020/04/27669.5300.0070.9061,0950.55%
2020/04/22466.98165.0066.5031,1750.26%
2020/04/21269.40767.5465.50-51,254-0.40%
2020/04/20268.55368.6368.50-11,266-0.08%
2020/04/17770.19469.8869.0031,2680.24%
2020/04/16170.00168.6068.8001,2480.00%
2020/04/15268.20167.3068.0011,2410.08%
2020/04/14170.20369.7768.80-21,237-0.16%
2020/04/13265.70163.7066.7011,1890.08%
2020/04/09160.5000.0059.3011,1750.09%
2020/04/0800.00160.4060.80-11,175-0.09%
2020/04/07159.9000.0059.0011,1760.08%
2020/04/01156.60156.3056.2001,1810.00%
2020/03/31257.15258.0055.8001,1950.00%
2020/03/27258.25260.0057.1001,2160.00%
2020/03/26656.40156.4058.5051,2150.41%
2020/03/24150.0000.0051.3011,2380.08%
2020/03/23345.32345.7846.7001,2490.00%
2020/03/20247.35146.6548.0011,3010.08%
2020/03/19145.50144.2043.6501,3110.00%
2020/03/18251.70454.1048.50-21,346-0.15%
2020/03/17253.8000.0053.7021,3830.14%
2020/03/16360.93363.2359.5001,4610.00%
2020/03/13463.48363.9365.6011,6860.06%
2020/03/1200.00269.6069.50-21,693-0.12%
2020/03/11375.77373.9371.9001,7120.00%
2020/03/10471.48268.0072.6021,7710.11%
2020/03/09171.80271.5070.40-11,779-0.06%
2020/03/05177.90276.9075.50-11,926-0.05%
2020/03/0400.00177.8077.10-11,944-0.05%
2020/03/0300.00177.3076.60-11,980-0.05%
2020/03/02168.3000.0072.5012,0190.05%
2020/02/27172.6000.0070.8012,0990.05%
2020/02/26276.50177.0075.1012,1840.05%
2020/02/25377.27577.3476.60-22,311-0.09%
2020/02/24279.3000.0078.2022,4750.08%
2020/02/21378.20378.9078.2002,5320.00%
2020/02/19477.45176.7078.9032,7280.11%
2020/02/18279.50379.0776.50-12,869-0.03%
2020/02/17176.70176.6076.6002,9840.00%
2020/02/14378.47578.2078.10-23,087-0.06%
2020/02/13980.04579.7877.4043,0750.13%
2020/02/121775.971675.2777.7013,0260.03%
2020/02/07367.50167.0065.3023,0870.06%
2020/02/06167.3000.0068.0013,1090.03%
2020/02/0500.00267.8566.50-23,140-0.06%
2020/02/04167.9000.0067.3013,1830.03%
2020/02/03164.30164.5063.8003,2640.00%
2020/01/31265.70365.6066.50-13,327-0.03%
2020/01/20273.90274.1073.4003,3810.00%
2020/01/17174.70278.2075.20-13,415-0.03%
2020/01/1600.00171.5073.90-13,381-0.03%
2020/01/15175.00175.6073.2003,3660.00%
2020/01/14268.8500.0069.9023,2960.06%
2020/01/1000.00161.8061.80-13,362-0.03%
2020/01/09165.0000.0064.8013,3570.03%
2020/01/08264.30663.9363.50-43,346-0.12%
2019/12/31270.5500.0071.5023,2960.06%
2019/12/27573.4600.0072.6053,2770.15%
2019/12/26673.42573.0072.6013,2680.03%
2019/12/25171.60571.1872.20-43,250-0.12%
2019/12/23374.1700.0074.2033,2150.09%
2019/12/20775.76675.6273.6013,1980.03%
2019/12/19177.5000.0077.5013,1630.03%
2019/12/18181.00179.1079.0003,1450.00%
2019/12/17678.28678.4580.3003,1250.00%
2019/12/16181.9000.0082.0013,0720.03%
2019/12/13183.50384.6783.20-23,051-0.07%
2019/12/12182.60183.8082.0003,0040.00%
2019/12/11383.17182.7082.5022,9560.07%
2019/12/102689.624788.3289.00-212,862-0.73%
2019/12/092082.1000.0083.80202,6250.76%
2019/12/06182.7000.0082.2012,6000.04%
2019/12/05383.9300.0081.8032,5620.12%
2019/12/021083.741183.2683.90-12,393-0.04%
2019/11/2900.00280.0079.40-22,290-0.09%
2019/11/2700.00181.0082.40-12,186-0.05%
2019/11/26284.0000.0079.8022,1210.09%
2019/11/25182.80181.2082.6002,0320.00%
2019/11/22381.60482.0379.00-11,935-0.05%
2019/11/21371.63676.3078.50-31,797-0.17%
2019/11/2000.00372.3372.00-31,619-0.19%
2019/11/19580.88481.0379.0011,5380.06%
2019/11/18184.80186.2086.8001,4360.00%
2019/11/15376.87278.9581.0011,2870.08%
2019/11/14471.58372.8073.9011,1210.09%
2019/11/13667.00467.7568.2029500.21%
2019/11/12162.00261.4062.00-1835-0.12%
2019/11/1100.00264.0060.50-2818-0.24%
2019/11/0800.00161.2061.00-1765-0.13%
2019/11/07161.30163.1060.4007470.00%
2019/11/06462.38164.1061.2037100.42%
2019/11/05161.20159.8059.3006220.00%
2019/11/04460.70160.3060.6035950.50%
2019/11/01458.80360.4760.9015570.18%
2019/10/311358.55958.7759.5044970.80%
2019/10/30252.80154.5054.5014030.25%
2019/10/29149.10249.1049.60-1333-0.30%
2019/10/25147.30948.0848.50-8257-3.11%
2019/10/24142.20144.1044.1002070.00%
2019/10/23141.8500.0040.9511770.56%
2019/10/22742.5900.0042.4071684.16%
2019/10/21643.93144.3542.8551533.26%
2019/10/181740.821740.1041.100970.00%
2019/07/0200.00138.8538.80-140-2.48%
2019/02/19138.3000.0038.2511510.66%
2019/01/1600.00140.6041.90-1119-0.84%
2019/01/07139.0000.0039.2011050.95%
2018/12/2800.00140.7041.50-193-1.07%
2018/12/25139.7500.0039.401811.22%
2018/12/2200.00244.7043.25-271-2.80%
2018/12/21242.8000.0044.952603.28%
2018/11/1900.00237.1037.05-213-14.58%
2018/11/1600.00137.4037.15-112-8.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章