大江 (8436)-第一金-路竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	147.50	1	147.50	148.00	0	444	0.00%
2024/04/30	0	146.00	0	0.00	144.50	0	453	0.00%
2024/04/26	1	144.50	0	0.00	145.50	1	464	0.22%
2024/04/25	0	0.00	0	144.50	144.00	0	477	0.00%
2024/04/24	0	145.50	1	144.50	145.50	-1	500	-0.20%
2024/04/23	0	142.00	0	0.00	144.50	0	550	0.00%
2024/04/22	2	139.50	0	0.00	139.00	2	587	0.34%
2024/04/19	20	140.25	2	141.00	141.00	18	585	3.07%
2024/04/18	0	143.00	0	0.00	141.50	0	587	0.00%
2024/04/17	1	144.00	0	0.00	144.50	1	585	0.17%
2024/04/16	11.2	140.10	0	0.00	142.00	11.2	588	1.90%
2024/04/15	0	147.59	0	0.00	145.50	0	573	0.00%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/09	0	156.00	0.2	156.00	154.50	-0.1	573	-0.02%
2024/04/02	1.2	155.70	0	0.00	155.50	1.2	576	0.20%
2024/03/28	0	0.00	4	155.50	155.50	-4	589	-0.68%
2024/03/26	4	154.50	0	0.00	153.00	4	595	0.67%
2024/03/21	0	152.50	0	0.00	153.00	0	616	0.00%
2024/03/14	0	153.50	0	0.00	152.50	0	675	0.01%
2024/03/13	0	153.00	0	0.00	153.50	0	686	0.00%
2024/03/12	0	152.00	0	0.00	152.50	0	702	0.00%
2024/03/08	0.2	148.50	0	0.00	148.50	0.2	750	0.03%
2024/03/07	1.1	147.07	0	0.00	149.50	1.1	822	0.13%
2024/03/06	2	151.01	2	150.50	152.00	0	859	0.00%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/26	0	159.00	0	0.00	160.50	0	831	0.00%
2024/02/23	7	160.00	1	159.00	159.00	6	827	0.72%
2024/02/22	16	160.06	1	160.00	160.00	15	835	1.80%
2024/02/21	6	162.33	1	162.50	162.50	5	828	0.60%
2024/02/16	1	157.50	0	0.00	158.50	1	833	0.12%
2024/02/15	12	158.04	0	0.00	159.50	12	829	1.45%
2024/02/05	16	171.97	0	0.00	171.50	16	797	2.01%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/24	2	172.00	0	0.00	172.50	2	845	0.24%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/19	0	177.00	0.5	173.50	174.00	-0.5	844	-0.06%
2024/01/18	0	179.50	2	182.99	178.00	-2	833	-0.24%
2024/01/17	0.3	182.00	30	182.50	180.50	-29.7	812	-3.65%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2024/01/12	0	0.00	10	172.00	171.00	-10	731	-1.37%
2024/01/11	0	0.00	0.2	168.50	168.00	-0.2	730	-0.03%
2024/01/10	0.3	169.00	0	0.00	168.00	0.3	733	0.04%
2024/01/09	10	167.00	0	0.00	168.00	10	732	1.37%
2024/01/03	0	0.00	10	173.00	170.00	-10	755	-1.33%
2023/12/25	1	167.52	0	0.00	167.50	1	795	0.13%
2023/12/19	25	168.40	0	0.00	169.00	25	808	3.09%
2023/12/18	15	171.00	0	0.00	170.50	15	798	1.88%
2023/12/15	2	171.75	0	0.00	171.00	2	792	0.25%
2023/12/12	3	174.17	0	0.00	171.50	3	761	0.39%
2023/12/08	2	179.50	1	177.00	177.00	1	737	0.14%
2023/12/04	0	0.00	5	185.80	190.00	-5	684	-0.73%
2023/12/01	0	0.00	5	182.00	180.50	-5	621	-0.81%
2023/11/30	1	172.50	0	0.00	172.50	1	575	0.17%
2023/11/28	0	0.00	15	175.50	176.00	-15	572	-2.62%
2023/11/27	0.1	174.20	0	0.00	173.50	0.1	566	0.01%
2023/11/23	0	0.00	0	174.00	174.00	0	573	0.00%
2023/11/21	0	0.00	1	172.50	173.50	-1	573	-0.17%
2023/11/16	6	166.42	0	0.00	167.00	6	570	1.05%
2023/11/15	6	168.67	0	0.00	168.50	6	558	1.08%
2023/11/14	6	168.58	0	0.00	168.50	6	552	1.09%
2023/11/10	1	172.50	0	0.00	172.00	1	548	0.18%
2023/11/09	1	179.50	0	181.00	177.00	1	536	0.18%
2023/11/06	0	0.00	5	178.00	178.00	-5	512	-0.98%
2023/11/02	0	0.00	1	175.00	175.00	-1	525	-0.19%
2023/10/31	0	0.00	0.1	175.75	173.00	-0.1	529	-0.02%
2023/10/27	0	0.00	6	175.08	175.50	-6	536	-1.12%
2023/10/25	0	176.00	1	175.50	175.00	-1	565	-0.18%
2023/10/24	1	177.50	0	0.00	176.00	1	576	0.17%
2023/10/18	5	171.00	0	0.00	171.00	5	605	0.83%
2023/10/12	0.1	174.00	2	177.50	177.00	-1.9	678	-0.28%
2023/10/05	0	0.00	0.1	180.50	181.00	-0.1	662	-0.02%
2023/10/03	0	0.00	1	182.50	180.50	-1	665	-0.15%
2023/10/02	0.1	182.50	1	182.00	182.50	-1	664	-0.14%
2023/09/28	0.2	182.00	0.2	181.65	180.50	0	659	-0.01%
2023/09/26	0	174.50	0	0.00	174.00	0	619	0.00%
2023/09/20	0.1	171.50	0	0.00	171.50	0.1	623	0.02%
2023/09/14	0	0.00	2	173.00	173.50	-2	640	-0.31%
2023/09/12	0	0.00	1	172.50	172.00	-1	660	-0.15%
2023/09/11	0.1	176.50	0	0.00	172.50	0.1	663	0.02%
2023/09/08	3.1	175.13	1	174.00	174.50	2.1	669	0.31%
2023/09/07	1.2	175.04	0	175.00	174.50	1.2	675	0.18%
2023/09/06	1	168.50	0	0.00	174.00	1	663	0.15%
2023/09/05	3.1	171.34	4	171.00	171.00	-0.9	649	-0.14%
2023/09/04	3	164.50	3.2	165.91	166.00	-0.2	642	-0.03%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/31	1	162.00	0	0.00	162.50	1	662	0.15%
2023/08/30	0.2	165.00	0	0.00	163.50	0.2	664	0.03%
2023/08/17	0.5	158.00	0	0.00	161.50	0.5	765	0.07%
2023/08/16	1	160.50	0	0.00	160.00	1	762	0.13%
2023/08/14	1.5	162.67	1	159.00	159.00	0.5	778	0.06%
2023/08/11	0	0.00	0.2	168.26	167.00	-0.2	779	-0.03%
2023/08/09	0.2	170.00	0	0.00	170.00	0.2	800	0.02%
2023/08/08	0	170.00	0	0.00	167.00	0	805	0.00%
2023/08/04	0	0.00	0.5	170.50	171.00	-0.5	890	-0.06%
2023/08/02	1.3	170.23	0	0.00	170.50	1.3	976	0.13%
2023/08/01	0.5	173.00	1	172.00	173.50	-0.5	984	-0.05%
2023/07/31	4.1	172.85	2.2	172.68	172.00	1.9	1,007	0.19%
2023/07/28	6.1	173.97	1	174.50	174.00	5.1	1,010	0.50%
2023/07/27	0.1	172.00	0	0.00	172.00	0.1	1,007	0.01%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	3	177.50	177.00	-3	1,008	-0.30%
2023/07/24	6	175.67	0	0.00	175.00	6	1,013	0.59%
2023/07/21	1	179.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0	0.00	0	186.00	183.00	0	1,026	0.00%
2023/07/19	0	0.00	19	184.61	185.50	-19	1,021	-1.86%
2023/07/18	3	177.00	0	0.00	179.00	3	1,040	0.29%
2023/07/17	0	0.00	3	182.00	182.00	-3	1,136	-0.26%
2023/07/14	0	0.00	0.1	179.00	177.50	-0.1	1,255	-0.01%
2023/07/06	10	176.00	0	0.00	175.00	10	1,367	0.73%
2023/06/28	0	176.00	0	0.00	176.00	0	1,448	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/20	1	175.53	0	0.00	175.00	1	1,508	0.07%
2023/06/19	4	180.00	0	0.00	176.50	4	1,518	0.26%
2023/06/16	0	0.00	3	182.00	179.50	-3	1,531	-0.20%
2023/06/14	0	0.00	1	178.50	177.00	-1	1,562	-0.06%
2023/06/13	1	176.50	0	0.00	175.50	1	1,574	0.06%
2023/06/08	5	178.70	1	180.50	178.00	4	1,632	0.24%
2023/06/07	2	181.50	1	180.50	182.50	1	1,648	0.06%
2023/06/06	2	175.25	0	0.00	177.50	2	1,655	0.12%
2023/06/02	1	174.00	2	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/29	0	178.50	0	0.00	179.50	0	1,863	0.00%
2023/05/26	0	0.00	6.3	175.63	173.50	-6.3	1,952	-0.32%
2023/05/25	1.1	179.55	0	0.00	178.50	1.1	1,957	0.06%
2023/05/19	0	182.25	0	0.00	180.50	0	2,155	0.00%
2023/05/16	0	179.00	0	0.00	177.00	0	2,293	0.00%
2023/05/11	0.1	182.50	2	183.75	180.00	-1.9	2,328	-0.08%
2023/05/10	2.1	179.80	5	182.10	182.50	-2.9	2,345	-0.13%
2023/05/09	5.1	188.71	0	0.00	187.00	5.1	2,324	0.22%
2023/05/08	2	210.75	1	208.50	207.50	1	2,315	0.04%
2023/05/05	3	210.67	3	214.00	214.00	0	2,387	0.00%
2023/05/04	1	209.50	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0.2	211.03	1	212.50	209.00	-0.8	2,399	-0.03%
2023/05/02	1	208.50	0	214.50	214.00	1	2,475	0.04%
2023/04/28	0	205.50	0	0.00	207.50	0	2,506	0.00%
2023/04/27	0	206.00	0	0.00	205.00	0	2,516	0.00%
2023/04/25	0	204.00	0.2	205.50	203.50	-0.2	2,540	-0.01%
2023/04/24	3	212.50	0	0.00	209.50	3	2,546	0.12%
2023/04/21	1	213.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	1.1	223.77	10	223.00	219.00	-8.9	2,514	-0.35%
2023/04/19	1.1	220.27	6	227.07	229.00	-4.9	2,467	-0.20%
2023/04/18	10	213.65	0	213.25	216.00	10	2,348	0.42%
2023/04/17	0	211.75	0	210.00	209.50	0	2,347	0.00%
2023/04/14	1	207.50	0	0.00	208.50	1	2,367	0.04%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/07	1	204.00	1	204.00	204.00	0	2,559	0.00%
2023/04/06	0	0.00	2	205.50	200.50	-2	2,678	-0.07%
2023/03/31	8	201.44	10	202.80	202.00	-2	2,811	-0.07%
2023/03/29	0	0.00	1.2	199.50	199.50	-1.2	3,205	-0.04%
2023/03/28	2	197.50	0	0.00	197.00	2	3,266	0.06%
2023/03/27	0	0.00	2.1	202.12	204.50	-2.1	3,322	-0.06%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/23	1	198.00	0	0.00	196.50	1	3,363	0.03%
2023/03/16	0.1	195.18	0	0.00	195.50	0.1	3,659	0.00%
2023/03/15	2	198.25	0	0.00	197.00	2	3,802	0.05%
2023/03/14	1.2	204.67	1	204.98	202.00	0.2	3,977	0.00%
2023/03/13	1	201.00	1	198.00	201.50	0	4,040	0.00%
2023/03/10	3	201.83	0.3	206.00	201.00	2.7	4,087	0.07%
2023/03/09	4.1	204.86	3.1	206.35	205.50	1	4,083	0.02%
2023/03/08	1.1	206.18	0	0.00	207.50	1.1	4,088	0.03%
2023/03/07	0.1	207.00	0	0.00	206.50	0.1	4,101	0.00%
2023/03/06	2.1	209.99	1	209.50	209.50	1.1	4,078	0.03%
2023/03/03	0.1	220.00	0	0.00	217.00	0.1	4,039	0.00%
2023/03/02	2	218.50	2	215.00	222.00	0	4,034	0.00%
2023/02/24	3.1	219.90	6	217.17	212.50	-2.9	3,949	-0.07%
2023/02/23	0	0.00	0	231.00	232.50	0	3,848	0.00%
2023/02/22	1	227.49	2	228.00	229.50	-1	3,814	-0.03%
2023/02/20	2	226.50	3	224.33	224.50	-1	3,737	-0.03%
2023/02/17	0	0.00	3	217.50	221.00	-3	3,651	-0.08%
2023/02/16	1.3	212.35	0	0.00	212.50	1.3	3,604	0.04%
2023/02/15	2	208.25	2.2	209.00	208.00	-0.2	3,562	-0.01%
2023/02/14	0	0.00	1.2	201.51	202.50	-1.2	3,473	-0.03%
2023/02/13	1.2	199.92	1.1	200.36	198.00	0.1	3,436	0.00%
2023/02/10	1	197.50	26.2	200.22	198.50	-25.2	3,417	-0.74%
2023/02/09	27.2	199.90	4.1	199.12	200.00	23.2	3,392	0.68%
2023/02/08	2.1	197.24	2.1	197.29	198.00	0	3,368	0.00%
2023/02/07	1.3	197.12	1	197.00	197.00	0.3	3,324	0.01%
2023/02/06	2	200.75	1.1	203.18	199.00	0.9	3,271	0.03%
2023/02/03	5.1	200.81	3	200.00	200.00	2.1	3,194	0.06%
2023/02/02	1	194.00	0.1	186.00	192.00	0.9	3,109	0.03%
2023/02/01	1	186.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	0.1	191.00	6.1	185.11	188.50	-6	3,060	-0.19%
2023/01/30	5	182.00	0	0.00	182.00	5	2,984	0.17%
2023/01/17	1	175.50	0	0.00	175.00	1	2,963	0.03%
2023/01/16	0	0.00	2	177.50	176.00	-2	2,951	-0.07%
2023/01/12	2	171.00	1	171.00	172.00	1	2,911	0.03%
2023/01/11	0	0.00	0.1	172.50	170.50	-0.1	2,886	0.00%
2023/01/09	1	166.00	2	172.75	176.00	-1	2,880	-0.03%
2023/01/04	0	0.00	0	178.00	174.00	0	2,779	0.00%
2023/01/03	1	177.00	1	176.50	176.50	0	2,737	0.00%
2022/12/30	0	170.00	1	169.50	171.00	-1	2,697	-0.04%
2022/12/29	1	170.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	0	177.00	0	0.00	171.00	0	2,632	0.00%
2022/12/27	1	173.00	0	0.00	177.50	1	2,578	0.04%
2022/12/26	0	0.00	1	178.50	175.00	-1	2,479	-0.04%
2022/12/23	2	181.00	1	178.00	174.50	1	2,353	0.04%
2022/12/22	22	174.77	24	176.50	180.50	-2	2,204	-0.09%
2022/12/21	1	165.50	2	164.50	170.50	-1	1,877	-0.05%
2022/12/20	4	160.88	1	160.00	155.00	3	1,778	0.17%
2022/12/19	3	166.83	3	167.50	165.50	0	1,714	0.00%
2022/12/14	0	0.00	5	160.50	162.00	-5	1,559	-0.32%
2022/12/13	1	161.50	0	0.00	157.50	1	1,518	0.07%
2022/12/12	7	161.07	1	159.00	158.00	6	1,477	0.41%
2022/12/09	2	166.50	2	170.25	172.50	0	1,379	0.00%
2022/12/08	1	162.50	1	159.52	168.00	0	1,281	0.00%
2022/12/07	2	172.50	3.2	172.47	169.50	-1.2	1,175	-0.10%
2022/12/06	3	175.17	3	176.00	176.50	0	1,013	0.00%
2022/12/05	0	0.00	1	162.00	168.00	-1	811	-0.12%
2022/12/02	15	149.50	16	153.00	153.00	-1	741	-0.13%
2022/12/01	1	143.00	1	139.50	139.50	0	714	0.00%
2022/11/30	1	136.00	0	0.00	140.00	1	703	0.14%
2022/11/24	1	132.50	1	128.00	127.00	0	655	0.00%
2022/11/17	0	125.00	0.1	125.00	123.50	-0.1	631	-0.01%
2022/10/27	0	0.00	0.1	107.00	108.50	-0.1	650	-0.02%
2022/09/19	0	0.00	0.1	145.50	144.00	-0.1	496	-0.01%
2022/09/15	0.1	150.50	0	0.00	149.00	0.1	490	0.01%
2022/09/06	0	0.00	0.1	140.50	142.50	-0.1	431	-0.02%
2022/09/01	1	145.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0.1	145.50	0	146.00	146.50	0.1	414	0.02%
2022/08/24	0.1	135.50	0	0.00	136.50	0.1	381	0.03%
2022/08/19	0	134.00	2	133.50	134.00	-2	386	-0.51%
2022/08/16	1.2	132.29	3	132.53	133.50	-1.8	383	-0.48%
2022/08/15	3	127.00	0	0.00	129.00	3	372	0.81%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.30%
2022/08/03	0	144.50	0	0.00	142.00	0	361	0.00%
2022/07/19	0	153.00	0	0.00	150.50	0	438	0.00%
2022/07/14	0	154.00	0	0.00	155.00	0	460	0.01%
2022/07/08	0	0.00	0	151.00	149.00	0	479	0.00%
2022/06/27	0	0.00	1	162.50	165.50	-1	550	-0.18%
2022/05/30	1	150.50	1	152.50	152.00	0	769	0.00%
2022/05/12	1	144.00	1	140.00	140.00	0	856	0.00%
2022/05/10	1.1	148.10	1	149.00	150.00	0.1	853	0.01%
2022/05/09	0	0.00	1	157.00	153.50	-1	840	-0.12%
2022/05/06	0	170.50	0	0.00	169.00	0	819	0.00%
2022/04/29	0.1	172.00	1	172.50	170.50	-0.9	842	-0.11%
2022/04/26	0	0.00	1	172.50	171.00	-1	841	-0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	0	0.00	3	178.50	179.00	-3	850	-0.35%
2022/04/13	0	0.00	3	176.17	177.00	-3	889	-0.34%
2022/04/12	3	172.50	1	177.50	172.50	2	889	0.22%
2022/04/08	0	0.00	2	178.00	178.00	-2	883	-0.23%
2022/04/07	1.1	177.09	0	0.00	176.50	1.1	881	0.12%
2022/04/06	0	0.00	3	176.17	176.50	-3	877	-0.34%
2022/04/01	0.1	188.00	0	0.00	186.50	0.1	845	0.01%
2022/03/30	1	191.52	0	0.00	191.50	1	827	0.12%
2022/03/29	0	0.00	1	193.00	192.50	-1	820	-0.12%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	2	198.00	0	0.00	198.00	2	808	0.25%
2022/03/23	4	203.88	0	0.00	205.00	4	773	0.52%
2022/03/22	2.1	205.43	0	0.00	204.50	2.1	761	0.28%
2022/03/08	1	198.00	0	0.00	196.00	1	780	0.13%
2022/03/07	0	0.00	1	216.00	207.00	-1	779	-0.13%
2022/03/04	0	0.00	0.3	215.36	215.50	-0.3	769	-0.04%
2022/03/03	0	0.00	3	204.50	211.00	-3	727	-0.41%
2022/03/02	2	199.00	0	0.00	199.50	2	708	0.28%
2022/03/01	0.2	197.00	0	0.00	195.00	0.2	712	0.03%
2022/02/25	2	195.50	0	0.00	195.00	2	730	0.27%
2022/02/17	0	207.50	0	0.00	207.00	0	799	0.00%
2022/02/15	1	203.00	1	205.00	203.00	0	831	0.00%
2022/02/14	0.2	198.00	0	0.00	197.00	0.2	871	0.02%
2022/01/26	0	0.00	1	192.00	192.50	-1	882	-0.11%
2022/01/25	1	192.00	1	195.50	192.50	0	889	0.00%
2022/01/19	0	0.00	2.9	198.38	198.00	-2.9	915	-0.32%
2022/01/18	0	0.00	2	200.00	199.00	-2	922	-0.22%
2022/01/17	0	0.00	3	196.00	199.50	-3	922	-0.33%
2022/01/13	0	0.00	0	192.00	193.00	0	923	0.00%
2022/01/12	2	193.00	1	191.00	190.50	1	924	0.11%
2022/01/11	1	197.00	0	0.00	196.00	1	915	0.11%
2022/01/10	3	198.00	0	0.00	201.00	3	942	0.32%
2022/01/03	2	206.75	2	207.75	205.50	0	994	0.00%
2021/12/30	0	0.00	1	209.50	208.50	-1	989	-0.10%
2021/12/29	0	0.00	3	208.50	208.50	-3	996	-0.30%
2021/12/28	0	208.00	0	0.00	207.50	0	1,000	0.00%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/21	0	0.00	2	206.00	208.50	-2	1,051	-0.19%
2021/12/17	0	0.00	2	203.00	203.00	-2	1,055	-0.19%
2021/12/16	2	204.00	0	0.00	204.00	2	1,079	0.19%
2021/12/15	0	0.00	1	206.00	205.50	-1	1,089	-0.09%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0	0.00	3	209.00	206.00	-3	1,141	-0.26%
2021/12/06	1	209.00	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0	0.00	1	207.50	208.00	-1	1,160	-0.09%
2021/11/30	4	206.00	0	0.00	207.50	4	1,156	0.35%
2021/11/29	0	0.00	1	211.00	207.50	-1	1,154	-0.09%
2021/11/26	3	214.00	0	214.00	210.00	3	1,152	0.26%
2021/11/25	1	215.50	1	214.50	213.50	0	1,177	0.00%
2021/11/24	0.1	212.50	0	0.00	215.00	0.1	1,186	0.01%
2021/11/23	0	0.00	2	212.00	210.00	-2	1,185	-0.17%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/18	0	0.00	1	205.00	208.00	-1	1,194	-0.08%
2021/11/17	1	200.52	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	200.50	1	203.00	203.50	0	1,172	0.00%
2021/11/15	2	200.75	1	202.50	204.00	1	1,190	0.08%
2021/11/12	2.2	209.43	0	0.00	203.50	2.2	1,200	0.18%
2021/11/11	1.1	216.82	0	0.00	213.00	1.1	1,161	0.09%
2021/11/04	3	231.83	2	230.25	230.50	1	1,234	0.08%
2021/11/03	2	234.50	2	235.25	232.00	0	1,248	0.00%
2021/11/02	1	232.00	1	233.00	231.00	0	1,243	0.00%
2021/11/01	2	230.50	1	232.50	233.00	1	1,268	0.08%
2021/10/27	1.4	225.07	2	224.75	229.50	-0.6	1,340	-0.05%
2021/10/26	1	225.50	1	222.50	221.50	0	1,368	0.00%
2021/10/22	1	221.50	1	220.50	221.00	0	1,507	0.00%
2021/10/19	0	222.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	1.1	221.82	0	0.00	222.50	1.1	1,810	0.06%
2021/10/15	1	214.50	1	216.00	212.50	0	1,835	0.00%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/01	1.1	219.39	1	215.00	215.00	0.1	2,042	0.01%
2021/09/29	1	231.00	1	227.50	228.00	0	2,038	0.00%
2021/09/28	1	230.50	2	234.75	235.00	-1	2,040	-0.05%
2021/09/27	1	232.50	0	0.00	233.50	1	2,040	0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	3	228.00	2	230.75	233.00	1	2,061	0.05%
2021/09/22	0.1	229.00	0	0.00	228.00	0.1	2,071	0.00%
2021/09/17	2.1	231.21	2	234.00	234.50	0.1	2,088	0.00%
2021/09/16	2.2	233.79	1	231.50	231.50	1.2	2,165	0.05%
2021/09/15	1	243.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	1	249.50	1	251.50	251.00	0	2,320	0.00%
2021/09/13	1	246.00	1	245.50	245.00	0	2,314	0.00%
2021/09/09	0	0.00	4	250.50	252.50	-4	2,337	-0.17%
2021/09/08	2	250.00	0	0.00	248.00	2	2,344	0.09%
2021/09/07	3	256.00	2	256.50	257.00	1	2,372	0.04%
2021/09/06	0	0.00	1	259.00	259.00	-1	2,369	-0.04%
2021/09/03	3	263.33	3	265.00	261.50	0	2,374	0.00%
2021/09/01	1	271.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0	267.50	1	267.50	270.00	-1	2,426	-0.04%
2021/08/30	0.1	261.00	1	261.04	263.50	-1	2,417	-0.04%
2021/08/27	2	254.77	1	254.50	252.00	1	2,415	0.04%
2021/08/25	1	262.50	12	264.96	265.00	-11	2,416	-0.46%
2021/08/24	0.1	264.00	0	0.00	264.00	0.1	2,425	0.00%
2021/08/23	12	261.83	0	0.00	262.00	12	2,440	0.49%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/19	1	268.00	6	257.83	257.00	-5	2,482	-0.20%
2021/08/18	7	266.29	7	272.29	272.50	0	2,639	0.00%
2021/08/17	2	273.50	8	270.63	264.50	-6	2,674	-0.22%
2021/08/16	2	270.75	3	271.83	276.00	-1	2,775	-0.04%
2021/08/13	3	285.00	1	281.00	277.50	2	2,862	0.07%
2021/08/12	12	277.92	13	282.54	281.00	-1	2,997	-0.03%
2021/08/11	9	299.20	1	291.50	288.00	8	2,952	0.27%
2021/08/10	1	316.00	1.1	319.19	319.50	-0.1	2,920	0.00%
2021/08/09	5	318.00	1	327.00	317.50	4	2,940	0.14%
2021/08/06	3	324.67	2	320.00	323.50	1	2,946	0.03%
2021/08/05	1	316.50	2	320.50	322.00	-1	2,951	-0.03%
2021/08/04	1	318.50	1	315.00	312.50	0	2,991	0.00%
2021/08/03	0	0.00	1	322.00	325.00	-1	3,014	-0.03%
2021/08/02	1	322.50	1	326.50	327.50	0	2,999	0.00%
2021/07/30	0	0.00	0	321.50	327.00	0	2,972	0.00%
2021/07/29	0	0.00	0.1	331.00	331.50	-0.1	2,935	0.00%
2021/07/28	6	338.74	7	339.36	336.00	-1	2,891	-0.03%
2021/07/27	5.1	332.42	7	335.57	334.00	-2	2,822	-0.07%
2021/07/26	2	309.80	16	321.63	330.00	-14	2,723	-0.51%
2021/07/23	1.1	302.64	2	301.25	300.00	-0.9	2,638	-0.03%
2021/07/22	2	290.50	2.1	291.67	290.00	-0.1	2,589	0.00%
2021/07/21	3	288.33	3	283.67	289.00	0	2,567	0.00%
2021/07/20	2	278.25	19	274.68	283.00	-17	2,511	-0.68%
2021/07/19	15	270.50	0.7	270.00	270.50	14.3	2,407	0.59%
2021/07/16	0.1	267.00	1	273.00	264.50	-0.9	2,409	-0.04%
2021/07/15	1	263.50	0	0.00	267.50	1	2,363	0.04%
2021/07/14	0	0.00	0.8	255.00	255.00	-0.8	2,358	-0.04%
2021/07/13	0	0.00	1.1	267.07	254.50	-1.1	2,374	-0.04%
2021/07/09	1.1	250.00	0	0.00	250.00	1.1	2,349	0.05%
2021/07/07	0	0.00	1	251.00	253.00	-1	2,393	-0.04%
2021/07/06	2	258.75	1	255.50	254.00	1	2,446	0.04%
2021/07/05	1.1	256.27	0	0.00	255.00	1.1	2,483	0.04%
2021/06/29	6	255.67	1	255.50	257.00	5	2,603	0.19%
2021/06/28	0	0.00	1	262.00	263.50	-1	2,579	-0.04%
2021/06/25	8	269.49	2	268.75	265.00	6	2,558	0.24%
2021/06/24	2	265.25	4.1	262.44	264.00	-2.1	2,470	-0.09%
2021/06/23	2	253.25	0	0.00	252.00	2	2,323	0.09%
2021/06/22	1	242.50	3	242.50	241.50	-2	2,270	-0.09%
2021/06/21	0	241.00	0	0.00	239.50	0	2,274	0.00%
2021/06/18	1.1	248.45	2	247.50	247.00	-1	2,280	-0.04%
2021/06/17	1	247.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	0.00	3	244.33	244.00	-3	2,280	-0.13%
2021/06/10	1	236.00	1	238.50	239.00	0	2,237	0.00%
2021/06/09	1	228.00	1	230.00	231.50	0	2,224	0.00%
2021/06/08	1	227.50	0	0.00	230.00	1	2,213	0.05%
2021/06/02	1	239.00	6	244.50	239.00	-5	2,200	-0.23%
2021/06/01	6	240.00	0	0.00	243.00	6	2,199	0.27%
2021/05/26	3.1	254.32	2	259.65	249.50	1	2,162	0.05%
2021/05/25	1	251.00	1	250.50	249.00	0	1,984	0.00%
2021/05/24	1	250.50	1.3	250.46	245.00	-0.3	1,925	-0.02%
2021/05/21	3.3	251.10	1.1	245.36	245.50	2.2	1,832	0.12%
2021/05/20	1.1	242.24	44.2	250.10	256.00	-43.1	1,744	-2.47%
2021/05/19	0	0.00	0.1	235.00	233.50	-0.1	1,604	0.00%
2021/05/17	0.1	218.00	6	217.08	215.00	-5.9	1,587	-0.37%
2021/05/12	6	233.92	5	228.50	225.50	1	1,555	0.06%
2021/05/11	0	0.00	2	243.00	234.50	-2	1,494	-0.13%
2021/05/06	1	219.50	0	0.00	219.50	1	1,458	0.07%
2021/05/05	0	0.00	6	218.25	218.50	-6	1,462	-0.41%
2021/04/29	1	239.00	1	242.50	242.50	0	1,461	0.00%
2021/04/28	1	240.50	3	239.00	239.00	-2	1,458	-0.14%
2021/04/27	1	246.50	1	246.50	245.00	0	1,447	0.00%
2021/04/22	1	245.00	3	239.50	238.00	-2	1,414	-0.14%
2021/04/20	1	245.50	1	248.50	246.00	0	1,391	0.00%
2021/04/14	1.1	241.64	2	231.50	236.00	-0.9	1,334	-0.07%
2021/04/13	2	245.00	3	243.50	237.50	-1	1,326	-0.08%
2021/04/12	6.8	254.19	5	253.50	246.50	1.8	1,318	0.14%
2021/04/09	6.1	249.67	8	246.75	250.00	-1.9	1,266	-0.15%
2021/04/08	6.1	243.31	5	244.50	249.50	1.1	1,217	0.09%
2021/04/07	2	223.75	3	227.33	228.50	-1	1,139	-0.09%
2021/04/06	3	225.00	1	224.00	228.00	2	1,130	0.18%
2021/04/01	0	0.00	1	215.50	215.00	-1	1,097	-0.09%
2021/03/30	0	0.00	2	215.50	216.50	-2	1,087	-0.18%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/24	0	0.00	2	219.50	218.00	-2	1,081	-0.18%
2021/03/23	0	224.50	0	0.00	220.00	0	1,071	0.00%
2021/03/22	4	222.25	1	222.50	224.00	3	1,051	0.29%
2021/03/16	0	0.00	2	212.00	212.50	-2	983	-0.20%
2021/03/11	3	210.17	0	0.00	210.00	3	993	0.30%
2021/03/10	2	208.50	1	208.50	211.00	1	991	0.10%
2021/03/09	3	210.33	0	0.00	208.00	3	986	0.30%
2021/03/08	0	219.50	5	219.90	219.00	-5	961	-0.52%
2021/03/05	5	213.00	1	210.50	212.50	4	947	0.42%
2021/03/03	1	222.50	1	222.00	221.00	0	942	0.00%
2021/03/02	4	219.13	4.3	220.20	217.50	-0.3	922	-0.03%
2021/02/26	0.1	212.00	3	210.00	211.50	-2.9	882	-0.33%
2021/02/25	0.1	211.50	0	0.00	212.00	0.1	885	0.01%
2021/02/24	40	206.50	1	206.00	208.00	39	881	4.43%
2021/02/23	0.2	208.00	0	0.00	206.00	0.2	885	0.02%
2021/02/22	3	209.50	0	0.00	208.00	3	881	0.34%
2021/02/19	0	0.00	1	198.50	203.00	-1	873	-0.11%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/04	0.1	198.00	0	0.00	197.00	0.1	911	0.01%
2021/02/03	0.1	201.00	0	0.00	199.00	0.1	977	0.01%
2021/02/02	0.1	209.00	0	0.00	210.50	0.1	1,026	0.01%
2021/02/01	0	0.00	2	204.50	209.00	-2	1,043	-0.19%
2021/01/29	0.1	200.00	0	0.00	203.00	0.1	1,028	0.01%
2021/01/27	0	206.50	0	0.00	200.50	0	1,053	0.00%
2021/01/26	1	205.00	1	206.50	205.50	0	1,052	0.00%
2021/01/25	1.8	200.07	0	0.00	201.50	1.8	1,038	0.17%
2021/01/20	0	0.00	4	188.38	188.00	-4	1,061	-0.38%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	200.50	1	196.50	196.50	0	1,104	0.00%
2021/01/11	1	199.50	1	199.00	199.00	0	1,131	0.00%
2021/01/08	0	0.00	1	200.50	200.00	-1	1,156	-0.09%
2020/12/31	2	201.00	2	201.00	200.00	0	1,201	0.00%
2020/12/30	1	200.00	0	0.00	201.50	1	1,221	0.08%
2020/12/28	1	202.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	2	209.00	0.5	208.00	207.50	1.5	1,308	0.11%
2020/12/18	0	0.00	2	217.00	216.50	-2	1,386	-0.14%
2020/12/10	1	210.00	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	212.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	3	210.50	0	0.00	211.00	3	1,421	0.21%
2020/12/03	0.1	218.50	0	0.00	217.50	0.1	1,414	0.01%
2020/12/02	2	218.00	6	217.08	217.00	-4	1,418	-0.28%
2020/11/30	0	0.00	1	227.50	222.50	-1	1,425	-0.07%
2020/11/26	0.1	220.00	0	0.00	219.00	0.1	1,435	0.01%
2020/11/20	0	0.00	2	224.75	225.00	-2	1,575	-0.13%
2020/11/18	1	223.00	1.1	224.18	225.00	-0.1	1,674	-0.01%
2020/11/17	5	223.00	1	219.00	222.00	4	1,700	0.24%
2020/11/13	0	0.00	1	215.50	216.50	-1	1,716	-0.06%
2020/11/12	1	208.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	3	212.83	3	213.00	211.00	0	1,714	0.00%
2020/11/10	5.2	222.73	0	0.00	222.00	5.2	1,665	0.31%
2020/11/09	1	245.50	2.1	244.10	246.00	-1.1	1,605	-0.07%
2020/11/06	0.1	238.00	0	0.00	241.00	0.1	1,588	0.01%
2020/11/04	0	0.00	1	233.50	238.00	-1	1,607	-0.06%
2020/11/03	0	230.50	0	0.00	230.00	0	1,605	0.00%
2020/11/02	1	226.00	1	228.00	226.50	0	1,622	0.00%
2020/10/30	2.1	231.12	1	234.00	227.50	1.1	1,654	0.07%
2020/10/29	0	0.00	0	230.00	227.00	0	1,699	0.00%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	1	230.00	1	234.00	234.00	0	1,745	0.00%
2020/10/23	0	0.00	1	240.00	238.50	-1	1,756	-0.06%
2020/10/21	2	237.50	0	0.00	239.50	2	1,793	0.11%
2020/10/19	0	0.00	1	228.50	234.50	-1	1,800	-0.06%
2020/10/16	1.1	233.18	0	0.00	228.50	1.1	1,776	0.06%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	1	233.50	2	238.75	241.50	-1	1,780	-0.06%
2020/10/08	2	236.50	1	243.00	236.00	1	1,764	0.06%
2020/10/07	1	248.50	1	247.00	242.50	0	1,716	0.00%
2020/10/06	2	240.00	0	0.00	247.50	2	1,719	0.12%
2020/10/05	2	250.25	1	244.00	244.00	1	1,676	0.06%
2020/09/25	4	265.75	2	268.50	267.50	2	1,647	0.12%
2020/09/24	1	276.50	0	0.00	273.50	1	1,639	0.06%
2020/09/23	0	0.00	2	285.50	285.00	-2	1,669	-0.12%
2020/09/22	0	0.00	2	288.00	289.00	-2	1,685	-0.12%
2020/09/10	1.1	299.09	0	0.00	300.00	1.1	1,873	0.06%
2020/09/07	0.1	301.00	0	301.00	302.00	0.1	1,899	0.00%
2020/09/04	0.1	309.50	0	309.50	309.50	0.1	1,915	0.00%
2020/09/01	0	0.00	2	326.00	328.00	-2	1,986	-0.10%
2020/08/31	1.1	320.00	0	0.00	320.50	1.1	1,988	0.06%
2020/08/28	2	329.00	0	0.00	326.00	2	2,009	0.10%
2020/08/27	1	325.91	6.1	323.59	325.00	-5.1	2,073	-0.25%
2020/08/26	1	320.00	0	0.00	317.00	1	2,048	0.05%
2020/08/25	3	315.83	0.1	315.00	315.50	2.9	2,082	0.14%
2020/08/24	2	318.00	4	320.50	320.00	-2	2,075	-0.10%
2020/08/21	1	292.50	1	303.00	299.00	0	2,015	0.00%
2020/08/20	2.1	285.19	0	0.00	289.00	2.1	2,003	0.10%
2020/08/18	1	312.00	0	0.00	308.00	1	2,035	0.05%
2020/08/14	0	0.00	1	311.00	308.00	-1	2,045	-0.05%
2020/08/13	1	310.50	5	307.30	309.00	-4	2,038	-0.20%
2020/08/12	3	304.50	0	0.00	303.50	3	2,038	0.15%
2020/08/11	0	0.00	15	315.93	306.00	-15	2,055	-0.73%
2020/08/10	15	311.90	0	0.00	314.00	15	2,089	0.72%
2020/08/07	0	309.50	0	0.00	310.50	0	2,111	0.00%
2020/08/06	8	311.00	8	313.19	314.00	0	2,115	0.00%
2020/08/05	1	319.00	2	309.75	309.50	-1	2,116	-0.05%
2020/08/04	0	0.00	5	306.90	313.00	-5	2,106	-0.24%
2020/08/03	2	292.50	3	292.50	293.50	-1	2,075	-0.05%
2020/07/29	0	0.00	2	281.25	277.50	-2	2,331	-0.09%
2020/07/27	1	277.50	5	277.40	280.50	-4	2,430	-0.16%
2020/07/24	2	266.75	0	0.00	267.00	2	2,411	0.08%
2020/07/17	4	262.88	2	261.50	260.50	2	2,562	0.08%
2020/07/16	1	268.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	0	0.00	1	275.00	273.50	-1	2,623	-0.04%
2020/07/13	2	283.75	2	279.50	283.00	0	2,734	0.00%
2020/07/10	2	275.00	1	275.50	273.50	1	2,788	0.04%
2020/07/09	0	0.00	1	283.50	280.50	-1	2,801	-0.04%
2020/07/07	0	0.00	2	287.50	283.50	-2	2,833	-0.07%
2020/07/02	4	285.25	3	290.83	282.50	1	2,855	0.04%
2020/07/01	0.1	279.00	2	279.50	281.00	-1.9	2,821	-0.07%
2020/06/30	2	275.00	0	0.00	273.50	2	2,819	0.07%
2020/06/29	3	278.33	2	280.00	273.00	1	2,833	0.04%
2020/06/22	3	282.00	2	283.75	283.50	1	2,860	0.03%
2020/06/18	0	0.00	4	277.00	275.50	-4	2,839	-0.14%
2020/06/17	0	0.00	3	264.33	273.00	-3	2,808	-0.11%
2020/06/12	2	254.50	1	253.00	255.00	1	2,823	0.04%
2020/06/11	4	262.00	0	0.00	260.00	4	2,823	0.14%
2020/06/10	2	266.75	0	0.00	267.50	2	2,833	0.07%
2020/06/09	1	274.50	1	271.50	268.50	0	2,868	0.00%
2020/06/08	2	276.00	3	276.17	270.50	-1	2,878	-0.03%
2020/06/04	2	290.75	2	290.00	285.50	0	2,844	0.00%
2020/06/03	3	282.33	5	287.00	290.00	-2	2,827	-0.07%
2020/06/02	1	273.50	1	275.00	271.00	0	2,740	0.00%
2020/06/01	1	272.00	3	275.17	275.00	-2	2,736	-0.07%
2020/05/29	1	262.50	1	263.50	264.00	0	2,682	0.00%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	4	263.63	4	262.13	259.50	0	2,690	0.00%
2020/05/25	0	0.00	1	251.00	254.00	-1	2,651	-0.04%
2020/05/22	2	254.25	1	256.50	254.00	1	2,649	0.04%
2020/05/21	2	255.75	2	255.75	254.00	0	2,638	0.00%
2020/05/19	1	253.50	4	256.75	253.00	-3	2,654	-0.11%
2020/05/18	3	254.83	1	254.50	254.00	2	2,666	0.08%
2020/05/14	2	246.25	2	237.75	236.00	0	2,645	0.00%
2020/05/13	2	251.50	0	0.00	252.00	2	2,720	0.07%
2020/05/12	1	261.00	1	261.00	256.00	0	2,798	0.00%
2020/05/11	2	258.50	0	0.00	257.00	2	2,786	0.07%
2020/05/08	2	263.00	4	261.13	254.00	-2	2,776	-0.07%
2020/05/07	1	259.50	3	259.83	261.00	-2	2,742	-0.07%
2020/05/06	6	263.58	10	264.15	254.00	-4	2,715	-0.15%
2020/05/05	7	253.14	8	254.88	258.00	-1	2,616	-0.04%
2020/05/04	7	237.29	4	241.88	246.00	3	2,520	0.12%
2020/04/30	2	235.50	2	235.00	230.50	0	2,449	0.00%
2020/04/29	1	230.50	1	230.00	230.00	0	2,480	0.00%
2020/04/28	2	234.50	0	0.00	229.50	2	2,503	0.08%
2020/04/27	2	235.00	1	233.50	234.50	1	2,537	0.04%
2020/04/24	2	230.50	3	231.83	233.50	-1	2,549	-0.04%
2020/04/23	1	243.00	2	244.00	237.50	-1	2,554	-0.04%
2020/04/22	2	234.25	4	237.50	239.00	-2	2,537	-0.08%
2020/04/21	0	0.00	5	230.70	227.00	-5	2,491	-0.20%
2020/04/20	2	241.00	1	242.50	242.00	1	2,457	0.04%
2020/04/17	3	239.33	4	241.25	233.50	-1	2,405	-0.04%
2020/04/16	2	228.00	2	227.75	230.50	0	2,327	0.00%
2020/04/15	13.5	229.81	20	228.40	228.50	-6.5	2,298	-0.28%
2020/04/13	2	196.25	8	192.63	194.00	-6	2,211	-0.27%
2020/04/10	4	189.50	1	188.00	189.50	3	2,175	0.14%
2020/04/09	3	194.00	2	190.25	190.00	1	2,166	0.05%
2020/04/07	0	0.00	2	179.00	181.00	-2	2,124	-0.09%
2020/03/30	7	176.57	3	174.00	180.50	4	2,104	0.19%
2020/03/27	11	177.45	8	176.06	179.00	3	2,090	0.14%
2020/03/26	4	167.38	5	173.30	174.00	-1	2,060	-0.05%
2020/03/25	6	170.50	1	172.50	168.50	5	2,047	0.24%
2020/03/24	4	163.38	1	164.50	162.50	3	2,021	0.15%
2020/03/19	0	0.00	3	156.17	148.00	-3	2,039	-0.15%
2020/03/18	1	180.00	1	174.00	164.00	0	2,045	0.00%
2020/03/17	0	0.00	2	171.00	174.00	-2	2,019	-0.10%
2020/03/16	4	175.88	5	178.50	174.50	-1	2,005	-0.05%
2020/03/13	1	174.00	7	171.21	175.00	-6	1,968	-0.30%
2020/03/12	2	186.50	4	189.13	189.00	-2	1,916	-0.10%
2020/03/11	1	209.50	1	213.50	205.50	0	1,884	0.00%
2020/03/10	1	205.50	1	208.00	211.00	0	1,891	0.00%
2020/03/09	1	210.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	228.00	1	220.00	220.00	0	1,849	0.00%
2020/03/05	3	226.33	1	225.50	225.50	2	1,831	0.11%
2020/03/04	5	233.40	4	231.00	229.00	1	1,815	0.06%
2020/03/03	2	236.50	1	240.00	235.50	1	1,811	0.06%
2020/03/02	2	226.50	3	221.83	230.00	-1	1,804	-0.06%
2020/02/27	2	222.25	1	217.50	217.00	1	1,771	0.06%
2020/02/26	1	235.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	231.00	6	230.17	236.50	-5	1,737	-0.29%
2020/02/24	1	230.00	1	230.00	229.00	0	1,721	0.00%
2020/02/21	2	241.75	0	0.00	235.50	2	1,711	0.12%
2020/02/20	1	243.50	0	0.00	244.00	1	1,689	0.06%
2020/02/18	2	244.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	2	247.25	0	0.00	247.00	2	1,644	0.12%
2020/02/14	8	251.75	13	254.12	254.50	-5	1,601	-0.31%
2020/02/13	0	0.00	3	230.50	243.00	-3	1,489	-0.20%
2020/02/12	0	0.00	1	221.50	221.00	-1	1,396	-0.07%
2020/02/11	1	221.00	1	217.50	221.50	0	1,399	0.00%
2020/02/10	0	0.00	1	213.50	215.00	-1	1,410	-0.07%
2020/02/07	3	218.00	1	221.00	212.50	2	1,418	0.14%
2020/02/06	0	0.00	4	213.38	212.50	-4	1,384	-0.29%
2020/02/04	10	225.25	9	225.00	226.50	1	1,351	0.07%
2020/02/03	2	205.00	6	209.08	212.00	-4	1,370	-0.29%
2020/01/31	2	228.75	0	0.00	225.00	2	1,324	0.15%
2020/01/30	5	236.10	0	0.00	231.50	5	1,309	0.38%
2020/01/20	8	260.63	1	262.00	257.00	7	1,267	0.55%
2020/01/17	2	265.00	1	268.00	266.00	1	1,285	0.08%
2020/01/16	3.5	274.14	0	0.00	270.50	3.5	1,310	0.27%
2020/01/15	1	285.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	2	281.00	1	283.00	281.50	1	1,263	0.08%
2020/01/13	1	282.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/09	2	279.75	1	280.00	279.50	1	1,320	0.08%
2020/01/08	1	283.50	1	284.50	282.00	0	1,349	0.00%
2020/01/07	2	285.00	3	286.33	285.50	-1	1,405	-0.07%
2020/01/03	2	288.00	0	0.00	286.00	2	1,423	0.14%
2019/12/31	1	285.00	1	287.50	285.00	0	1,456	0.00%
2019/12/30	2	282.00	1	282.50	282.00	1	1,471	0.07%
2019/12/25	2	287.00	0	0.00	288.00	2	1,527	0.13%
2019/12/24	0	0.00	1	290.00	290.00	-1	1,533	-0.07%
2019/12/20	0	0.00	1	294.50	295.00	-1	1,557	-0.06%
2019/12/16	4	291.88	3	291.00	290.00	1	1,705	0.06%
2019/12/13	1	297.00	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	2	317.25	0	0.00	315.00	2	1,734	0.12%
2019/12/10	1	322.00	0	0.00	320.50	1	1,739	0.06%
2019/12/06	0	0.00	1	325.00	326.00	-1	1,796	-0.06%
2019/12/04	0	314.50	0	0.00	314.00	0	1,804	0.00%
2019/12/02	1	313.00	0	0.00	315.00	1	1,971	0.05%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/21	1	315.00	1	317.50	320.00	0	2,116	0.00%
2019/11/20	0	0.00	5	320.00	317.00	-5	2,154	-0.23%
2019/11/19	0	0.00	4	317.63	320.00	-4	2,191	-0.18%
2019/11/18	7.9	314.09	1	316.50	314.00	6.9	2,223	0.31%
2019/11/14	1	317.50	0	0.00	319.50	1	2,224	0.04%
2019/11/13	1	321.50	0	0.00	321.00	1	2,231	0.04%
2019/11/11	1	317.50	1	319.50	322.00	0	2,266	0.00%
2019/11/08	0	0.00	4	319.25	319.50	-4	2,267	-0.18%
2019/11/07	4	328.38	0	0.00	327.00	4	2,287	0.17%
2019/11/05	0	0.00	2	335.00	333.50	-2	2,280	-0.09%
2019/11/04	1	335.00	0	0.00	331.00	1	2,306	0.04%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	2	332.00	0	0.00	331.00	2	2,301	0.09%
2019/10/24	0	0.00	7	333.00	333.00	-7	2,285	-0.31%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	318.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	320.50	320.50	-1	2,257	-0.04%
2019/10/17	4	315.50	3	315.00	316.50	1	2,284	0.04%
2019/10/16	0	0.00	1	327.50	323.50	-1	2,268	-0.04%
2019/10/15	0	0.00	2	330.50	328.00	-2	2,239	-0.09%
2019/10/09	1	311.50	1	309.50	309.50	0	2,215	0.00%
2019/10/07	3	311.00	0	0.00	309.50	3	2,243	0.13%
2019/10/04	0	0.00	1	322.50	318.00	-1	2,276	-0.04%
2019/10/03	10	331.50	7	326.57	324.00	3	2,273	0.13%
2019/10/02	1	325.50	1	329.00	330.00	0	2,269	0.00%
2019/10/01	0	0.00	3	324.33	326.50	-3	2,243	-0.13%
2019/09/27	1	313.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	2	324.00	2.3	311.26	311.00	-0.3	2,209	-0.01%
2019/09/25	0	0.00	1	323.50	320.50	-1	2,201	-0.05%
2019/09/24	1	324.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	1	330.00	2	325.00	325.00	-1	2,216	-0.05%
2019/09/20	3	322.83	0	0.00	320.00	3	2,217	0.14%
2019/09/19	2	319.50	6	318.00	326.50	-4	2,249	-0.18%
2019/09/18	1	305.00	4	305.00	309.50	-3	2,219	-0.14%
2019/09/17	4	282.00	0	0.00	284.00	4	2,144	0.19%
2019/09/16	2	281.50	1	284.50	284.00	1	2,133	0.05%
2019/09/12	1.2	282.92	1	282.00	282.00	0.2	2,126	0.01%
2019/09/11	0.2	282.50	1	285.50	282.00	-0.8	2,112	-0.04%
2019/09/10	1	278.50	0	0.00	282.00	1	2,083	0.05%
2019/09/06	0	0.00	1	289.50	290.50	-1	2,042	-0.05%
2019/09/05	4	284.88	0	0.00	284.00	4	2,020	0.20%
2019/09/04	1	282.00	0	0.00	282.00	1	1,964	0.05%
2019/08/29	3	309.50	1	308.00	309.00	2	1,836	0.11%
2019/08/27	1	289.50	4	299.50	302.00	-3	1,853	-0.16%
2019/08/26	3	294.00	0	0.00	290.50	3	1,801	0.17%
2019/08/23	1	302.50	1	306.00	304.50	0	1,778	0.00%
2019/08/21	5	321.50	0	0.00	320.50	5	1,721	0.29%
2019/08/20	1	333.50	1	328.00	328.00	0	1,707	0.00%
2019/08/19	1	330.00	0	0.00	331.00	1	1,718	0.06%
2019/08/16	2	329.50	2	327.75	327.00	0	1,731	0.00%
2019/08/15	1	316.00	2	325.00	328.00	-1	1,729	-0.06%
2019/08/14	4	334.00	2	326.25	325.00	2	1,735	0.12%
2019/08/13	2	335.00	3	332.83	332.00	-1	1,721	-0.06%
2019/08/12	3	333.67	2	335.50	336.00	1	1,721	0.06%
2019/08/08	4	322.25	1	327.50	327.50	3	1,691	0.18%
2019/08/07	2	321.50	0	0.00	320.00	2	1,677	0.12%
2019/08/06	2	334.00	2	340.75	331.00	0	1,657	0.00%
2019/08/05	1	355.00	1	345.50	337.00	0	1,650	0.00%
2019/08/02	2	409.50	2	411.25	413.50	0	1,609	0.00%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/19	2	434.25	2	436.25	439.50	0	1,634	0.00%
2019/07/18	0	0.00	1	417.00	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	1	412.50	411.50	-1	1,622	-0.06%
2019/07/15	0	0.00	2	405.50	409.50	-2	1,602	-0.12%
2019/07/12	3	393.33	1	392.50	392.00	2	1,601	0.12%
2019/07/10	6	403.25	7	402.36	398.00	-1	1,579	-0.06%
2019/07/05	0	0.00	1	433.00	434.00	-1	1,489	-0.07%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	1	428.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	0	0.00	1	433.50	432.00	-1	1,523	-0.07%
2019/07/01	0	0.00	1	434.50	441.00	-1	1,521	-0.07%
2019/06/28	8	429.94	5	427.40	427.00	3	1,520	0.20%
2019/06/27	1	427.50	2	425.00	421.50	-1	1,509	-0.07%
2019/06/26	6	418.50	4	416.63	414.00	2	1,489	0.13%
2019/06/25	5	444.00	0	0.00	436.00	5	1,432	0.35%
2019/06/24	1	473.00	0	0.00	460.00	1	1,402	0.07%
2019/06/20	0	0.00	1	481.50	483.00	-1	1,468	-0.07%
2019/06/06	1	468.00	1	466.00	467.00	0	1,791	0.00%
2019/06/04	2	483.25	0	467.50	460.50	2	1,788	0.11%
2019/05/31	1	509.00	1	505.00	502.00	0	1,772	0.00%
2019/05/30	1	510.00	1	514.00	513.00	0	1,765	0.00%
2019/05/29	1	515.00	1	511.00	511.00	0	1,773	0.00%
2019/05/28	0	515.00	0	0.00	518.00	0	1,767	0.00%
2019/05/27	1	508.00	0	0.00	510.00	1	1,765	0.06%
2019/05/23	1	489.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	494.00	498.00	-1	1,789	-0.06%
2019/05/21	0	0.00	2	498.00	493.50	-2	1,819	-0.11%
2019/05/20	0	0.00	1	482.50	488.00	-1	1,807	-0.06%
2019/05/17	1	457.00	0	0.00	457.50	1	1,794	0.06%
2019/05/16	1	485.50	1	476.00	468.00	0	1,794	0.00%
2019/05/14	1	480.50	0	0.00	480.50	1	1,815	0.06%
2019/05/13	1	486.00	0	0.00	489.00	1	1,829	0.05%
2019/05/09	0	0.00	1	491.50	491.50	-1	1,888	-0.05%
2019/05/07	1	486.00	0	0.00	482.00	1	1,884	0.05%
2019/05/03	0	0.00	1	479.50	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	1	472.50	468.00	-1	1,933	-0.05%
2019/04/30	2	460.50	0	0.00	461.00	2	1,946	0.10%
2019/04/26	1	489.50	2	488.75	489.00	-1	1,975	-0.05%
2019/04/25	1	473.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	1	469.50	477.00	-1	1,975	-0.05%
2019/04/22	0	0.00	1	451.00	449.00	-1	1,993	-0.05%
2019/04/19	0	0.00	3	443.17	444.50	-3	1,997	-0.15%
2019/04/18	3	439.50	2	450.50	434.50	1	2,004	0.05%
2019/04/17	2	442.00	2	438.25	443.00	0	1,983	0.00%
2019/04/16	1	425.50	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	0.00	1	430.00	424.00	-1	1,993	-0.05%
2019/04/12	0	0.00	2	429.25	424.00	-2	2,024	-0.10%
2019/04/11	2	425.50	0	0.00	424.50	2	2,026	0.10%
2019/04/10	2	428.75	1	428.50	428.50	1	2,015	0.05%
2019/04/09	0	0.00	2	426.25	423.50	-2	2,024	-0.10%
2019/04/08	3	432.67	2	430.00	432.00	1	2,027	0.05%
2019/04/03	1	419.00	1	415.00	416.00	0	1,991	0.00%
2019/04/02	2	416.50	2	416.00	412.00	0	1,982	0.00%
2019/04/01	1	419.00	2	419.75	419.00	-1	1,966	-0.05%
2019/03/29	1	417.50	1	417.00	422.00	0	1,951	0.00%
2019/03/28	2	412.25	1	410.50	410.50	1	1,952	0.05%
2019/03/27	2	422.50	9	419.61	417.00	-7	1,940	-0.36%
2019/03/26	2	411.75	2	416.50	420.00	0	1,927	0.00%
2019/03/25	1	405.50	3	403.00	405.50	-2	1,890	-0.11%
2019/03/22	1	398.00	1	404.00	403.00	0	1,854	0.00%
2019/03/21	1	395.00	5	382.70	393.00	-4	1,806	-0.22%
2019/03/20	9	384.83	3	379.50	379.00	6	1,767	0.34%
2019/03/19	1	400.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	2	420.00	0	0.00	412.50	2	1,668	0.12%
2019/03/15	3	411.50	1	427.00	411.00	2	1,662	0.12%
2019/03/14	2	423.25	1	428.50	421.00	1	1,640	0.06%
2019/03/13	3	432.67	0	0.00	430.50	3	1,629	0.18%
2019/03/11	2	456.50	2	460.50	452.00	0	1,625	0.00%
2019/03/08	1	447.00	1	447.00	449.00	0	1,634	0.00%
2019/03/07	4	451.88	2	444.00	442.50	2	1,620	0.12%
2019/03/06	2	475.00	1	485.00	470.00	1	1,612	0.06%
2019/03/05	1	461.00	1	470.00	477.00	0	1,620	0.00%
2019/03/04	1	467.00	2	477.25	467.00	-1	1,655	-0.06%
2019/02/27	1	470.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	2	470.00	0	0.00	470.00	2	1,648	0.12%
2019/02/25	0	0.00	1	479.50	483.00	-1	1,645	-0.06%
2019/02/22	2	466.00	0	0.00	466.00	2	1,637	0.12%
2019/02/21	3	478.00	0	0.00	473.50	3	1,616	0.19%
2019/02/20	1	500.00	2	504.00	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	2	477.00	484.00	-2	1,554	-0.13%
2019/02/18	0	0.00	2	478.50	477.00	-2	1,559	-0.13%
2019/02/15	3	470.50	1	478.00	468.50	2	1,574	0.13%
2019/02/14	2	472.50	6	477.50	470.50	-4	1,589	-0.25%
2019/02/13	3	465.00	1	471.50	464.00	2	1,580	0.13%
2019/02/12	2	464.50	0	0.00	465.50	2	1,592	0.13%
2019/02/11	1	452.50	3	460.83	470.00	-2	1,613	-0.12%
2019/01/30	1	422.00	2	438.25	440.00	-1	1,588	-0.06%
2019/01/29	2	425.50	0	0.00	420.00	2	1,579	0.13%
2019/01/28	1	444.00	0	0.00	437.00	1	1,574	0.06%
2019/01/25	1	437.00	2	438.00	439.50	-1	1,605	-0.06%
2019/01/24	2	441.00	0	0.00	438.00	2	1,623	0.12%
2019/01/23	2	463.00	1	463.00	459.00	1	1,643	0.06%
2019/01/21	0	0.00	1	460.00	464.00	-1	1,769	-0.06%
2019/01/18	0	0.00	2.3	441.86	448.50	-2.3	1,844	-0.12%
2019/01/17	2	460.25	1	455.00	463.00	1	1,937	0.05%
2019/01/16	1	450.00	1	450.00	455.50	0	1,961	0.00%
2019/01/15	1	484.00	1	482.50	481.00	0	1,956	0.00%
2019/01/14	1	492.00	0	0.00	478.50	1	1,974	0.05%
2019/01/10	2	516.50	0	0.00	508.00	2	1,981	0.10%
2019/01/07	1	538.00	1	544.00	533.00	0	2,113	0.00%
2019/01/04	1	537.00	2	529.00	540.00	-1	2,181	-0.05%
2019/01/03	1	521.00	2	522.00	523.00	-1	2,162	-0.05%
2018/12/28	2	510.50	1	528.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	2	520.00	526.00	-2	2,349	-0.09%
2018/12/25	0	0.00	1	500.00	502.00	-1	2,394	-0.04%
2018/12/22	1	511.00	0.6	509.00	508.00	0.5	2,470	0.02%
2018/12/21	1	525.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	2	530.50	0	0.00	530.00	2	2,584	0.08%
2018/12/19	1	536.00	3	535.00	540.00	-2	2,630	-0.08%
2018/12/18	1	521.00	1	531.00	520.00	0	2,639	0.00%
2018/12/14	1	527.00	1	534.00	533.00	0	2,719	0.00%
2018/12/13	0	0.00	3	535.00	532.00	-3	2,773	-0.11%
2018/12/12	0	0.00	0	506.00	506.00	0	2,769	0.00%
2018/12/07	1	500.00	2	498.50	503.00	-1	2,801	-0.04%
2018/12/03	0	0.00	1	518.00	520.00	-1	2,804	-0.04%
2018/11/29	1	502.00	1	508.76	502.00	0	2,821	0.00%
2018/11/28	0	0.00	1	502.00	502.00	-1	2,810	-0.04%
2018/11/27	0	0.00	1	480.00	483.00	-1	2,797	-0.04%
2018/11/26	1	449.50	1	452.00	452.00	0	2,775	0.00%
2018/11/15	0	0.00	2	465.00	447.50	-2	2,804	-0.07%
2018/11/14	0	0.00	1	463.50	457.50	-1	2,808	-0.04%
2018/11/13	0	0.00	2	442.00	462.00	-2	2,803	-0.07%
2018/11/12	1	449.00	0	0.00	448.50	1	2,791	0.04%
2018/11/09	1	450.00	1	458.00	458.00	0	2,799	0.00%
2018/11/08	1	458.00	0	0.00	458.00	1	2,785	0.04%
2018/11/07	2	441.25	5	445.00	450.00	-3	2,765	-0.11%
2018/11/06	4	440.38	3	446.33	438.50	1	2,757	0.04%
2018/11/05	2	445.00	2	445.00	442.00	0	2,727	0.00%
2018/11/02	3	439.17	4	442.00	444.00	-1	2,719	-0.04%
2018/11/01	2	441.25	3	441.33	435.00	-1	2,688	-0.04%
2018/10/31	2	427.75	3	433.00	432.50	-1	2,644	-0.04%
2018/10/30	6.1	421.37	3	425.33	416.00	3.1	2,619	0.12%
2018/10/29	5	415.40	7	418.07	432.00	-2	2,572	-0.08%
2018/10/26	8	426.75	6	435.17	413.50	2	2,487	0.08%
2018/10/25	8	411.00	9	406.22	443.00	-1	2,392	-0.04%
2018/10/24	3.9	403.96	1	407.00	407.00	2.9	2,268	0.13%
2018/10/23	0	0.00	4	403.75	400.00	-4	2,225	-0.18%
2018/10/22	4	388.88	1	389.50	397.00	3	2,185	0.14%
2018/10/19	8	367.81	7	372.79	381.50	1	2,177	0.05%
2018/10/18	3	371.17	1	375.50	381.00	2	2,150	0.09%
2018/10/16	5	383.00	14	383.32	382.00	-9	2,112	-0.43%
2018/10/15	1	371.00	1	375.00	382.00	0	2,081	0.00%
2018/10/12	3	340.33	4	344.50	361.50	-1	2,022	-0.05%
2018/10/11	0	0.00	2	337.00	336.00	-2	1,939	-0.10%
2018/10/09	4.2	395.61	0	0.00	373.00	4.2	1,933	0.22%
2018/10/08	2	414.25	2	414.00	412.50	0	1,876	0.00%
2018/10/05	3	411.67	5	415.70	404.00	-2	1,834	-0.11%
2018/10/04	4	459.13	2	448.50	448.50	2	1,775	0.11%
2018/10/03	5	465.00	5	467.70	469.50	0	1,749	0.00%
2018/10/02	5	485.40	2	489.00	468.00	3	1,730	0.17%
2018/10/01	4	492.75	3	494.83	492.00	1	1,703	0.06%
2018/09/28	7	482.86	9	481.72	491.00	-2	1,674	-0.12%
2018/09/27	3	467.17	2	466.25	476.00	1	1,631	0.06%
2018/09/26	4	465.88	1	451.00	450.00	3	1,576	0.19%
2018/09/25	0	0.00	1	503.00	497.00	-1	1,541	-0.06%
2018/09/21	1	460.50	3	483.67	508.00	-2	1,544	-0.13%
2018/09/20	3	475.83	0	0.00	462.00	3	1,499	0.20%
2018/09/19	6	469.92	9	470.89	482.00	-3	1,464	-0.20%
2018/09/18	7	511.86	3	506.33	492.00	4	1,407	0.28%
2018/09/17	6	526.17	5	534.00	542.00	1	1,383	0.07%
2018/09/14	5	536.80	2	537.50	543.00	3	1,384	0.22%
2018/09/13	1	575.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	1	592.00	2	579.00	585.00	-1	1,358	-0.07%
2018/09/11	5	575.20	4	572.25	572.00	1	1,337	0.07%
2018/09/10	1	566.00	1	571.00	579.00	0	1,332	0.00%
2018/09/07	1	584.00	0	0.00	568.00	1	1,320	0.08%
2018/09/05	2	587.00	2	600.50	582.00	0	1,309	0.00%
2018/09/04	0	0.00	3	576.00	584.00	-3	1,292	-0.23%
2018/09/03	2	576.00	1	578.00	564.00	1	1,276	0.08%
2018/08/31	1	561.00	1	567.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	6	541.83	564.00	-6	1,248	-0.48%
2018/08/29	1	521.00	0	0.00	516.00	1	1,217	0.08%
2018/08/28	1	526.00	1	533.00	528.00	0	1,221	0.00%
2018/08/27	4	538.50	2	533.50	529.00	2	1,236	0.16%
2018/08/24	0	0.00	2	520.00	535.00	-2	1,239	-0.16%
2018/08/23	3	526.00	1	528.00	527.00	2	1,251	0.16%
2018/08/22	1	528.00	2	548.00	526.00	-1	1,260	-0.08%
2018/08/21	0	0.00	2	534.00	540.00	-2	1,261	-0.16%
2018/08/20	0	0.00	1	504.00	515.00	-1	1,248	-0.08%
2018/08/17	2	503.25	1	495.50	487.00	1	1,234	0.08%
2018/08/13	2	522.00	1	514.00	510.00	1	1,161	0.09%
2018/08/10	2	543.00	0	0.00	533.00	2	1,150	0.17%
2018/08/09	3	541.33	5	542.40	551.00	-2	1,147	-0.17%
2018/08/08	1	546.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	579.00	1	562.00	554.00	0	1,124	0.00%
2018/08/06	2	543.00	0	0.00	573.00	2	1,109	0.18%
2018/08/02	1	588.00	1	593.00	588.00	0	1,060	0.00%
2018/08/01	0	0.00	3	581.33	580.00	-3	1,043	-0.29%
2018/07/31	1	567.00	1	573.00	580.00	0	1,042	0.00%
2018/07/30	2	557.00	1	555.00	554.00	1	1,027	0.10%
2018/07/27	1	577.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	3	582.33	2	590.00	575.00	1	1,026	0.10%
2018/07/25	4	584.25	2	576.00	570.00	2	995	0.20%
2018/07/24	2	560.00	5	570.60	575.00	-3	984	-0.30%
2018/07/23	2	542.00	4	559.00	565.00	-2	975	-0.20%
2018/07/20	4	556.00	1	574.00	551.00	3	964	0.31%
2018/07/19	2	560.00	1	570.00	566.00	1	950	0.11%
2018/07/18	0	0.00	3	555.33	570.00	-3	945	-0.32%
2018/07/17	5	538.60	1	537.00	538.00	4	932	0.43%
2018/07/16	2	548.50	4	546.75	548.00	-2	922	-0.22%
2018/07/13	0	0.00	1	524.00	532.00	-1	905	-0.11%
2018/07/12	3	531.33	1	546.00	527.00	2	923	0.22%
2018/07/11	0	0.00	1	530.00	531.00	-1	913	-0.11%
2018/07/10	1	525.00	1	529.00	525.00	0	905	0.00%
2018/07/09	4	520.50	1	505.00	506.00	3	891	0.34%
2018/07/06	2	525.00	1	515.00	518.00	1	881	0.11%
2018/07/05	2	509.50	5	506.80	505.00	-3	882	-0.34%
2018/07/04	1	537.00	2	540.00	537.00	-1	894	-0.11%
2018/07/03	4	525.50	4	526.75	525.00	0	889	0.00%
2018/07/02	1	491.50	3	493.33	518.00	-2	869	-0.23%
2018/06/29	2	458.00	1	466.50	471.00	1	840	0.12%
2018/06/28	2	467.00	2	475.00	463.00	0	839	0.00%
2018/06/21	0	0.00	1	447.00	450.50	-1	824	-0.12%
2018/06/19	0	0.00	1	428.50	429.50	-1	816	-0.12%
2018/06/14	2	433.00	0	0.00	438.00	2	814	0.25%
2018/06/12	1	446.50	3	453.83	450.00	-2	810	-0.25%
2018/06/06	1	438.00	2	442.25	443.00	-1	826	-0.12%
2018/06/04	1	425.50	1	425.00	424.00	0	853	0.00%
2018/06/01	2	394.00	1	403.50	406.00	1	857	0.12%
2018/05/29	0	0.00	5	401.40	386.00	-5	840	-0.60%
2018/05/28	1	411.50	0	0.00	410.50	1	821	0.12%
2018/05/25	1	424.50	0	0.00	422.00	1	817	0.12%
2018/05/23	1	418.00	1	415.00	415.00	0	822	0.00%
2018/05/22	1	427.50	0	0.00	421.00	1	823	0.12%
2018/05/21	1	432.00	0	0.00	433.00	1	837	0.12%
2018/05/18	5	433.40	2	430.00	435.00	3	842	0.36%
2018/05/17	1	411.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	431.50	0	0.00	420.00	1	861	0.12%
2018/05/15	1	444.00	0	0.00	440.00	1	867	0.12%
2018/05/11	1	448.50	1	450.50	449.50	0	890	0.00%
2018/05/08	1	436.00	2	437.50	439.00	-1	915	-0.11%
2018/05/07	1	431.50	0	0.00	430.00	1	922	0.11%
2018/05/04	1	423.00	0	0.00	426.50	1	933	0.11%
2018/05/03	2	450.00	2	452.00	433.50	0	934	0.00%
2018/04/30	2	431.50	3	435.83	438.00	-1	932	-0.11%
2018/04/27	2	413.50	1	415.00	419.50	1	949	0.11%
2018/04/26	3	430.83	0	0.00	416.00	3	971	0.31%
2018/04/25	0	0.00	2	437.25	441.50	-2	962	-0.21%
2018/04/24	3	432.67	0	0.00	420.50	3	957	0.31%
2018/04/23	0	0.00	2	440.00	454.00	-2	942	-0.21%
2018/04/20	1	426.50	0	0.00	428.00	1	938	0.11%
2018/04/19	2	423.50	1	424.00	426.50	1	942	0.11%
2018/04/18	1	421.00	0	415.00	411.50	1	929	0.11%
2018/04/16	1	452.00	1	457.00	464.00	0	889	0.00%
2018/04/13	4	453.88	3	454.67	452.00	1	903	0.11%
2018/04/12	1	456.50	1	462.00	456.50	0	897	0.00%
2018/04/11	3	464.83	2	466.00	464.50	1	891	0.11%
2018/04/10	1	445.00	1	454.00	462.00	0	885	0.00%
2018/04/09	0	0.00	1	429.00	435.00	-1	863	-0.12%
2018/04/03	1	410.00	1	408.50	410.00	0	846	0.00%
2018/04/02	2	404.75	1	405.00	406.00	1	846	0.12%
2018/03/29	1	405.00	1	408.00	409.00	0	830	0.00%
2018/03/27	1	405.00	2	410.00	399.00	-1	825	-0.12%
2018/03/26	1	384.00	1	389.00	394.00	0	817	0.00%
2018/03/23	1	377.00	1	383.00	384.00	0	819	0.00%
2018/03/22	1	392.50	0	0.00	387.00	1	836	0.12%
2018/03/21	1	388.50	1	392.00	392.50	0	869	0.00%
2018/03/16	1	383.62	1	386.00	392.00	0	922	0.00%
2018/03/15	2	387.75	0.1	383.00	383.00	1.9	921	0.21%
2018/03/12	2	389.75	1	390.50	397.50	1	952	0.10%
2018/03/07	0.1	378.00	0	0.00	380.00	0.1	961	0.01%
2018/03/06	0	0.00	7	336.57	350.00	-7	977	-0.72%
2018/03/05	1	324.00	0	0.00	322.50	1	983	0.10%
2018/03/02	1	321.00	1	327.00	323.00	0	1,015	0.00%
2018/03/01	3	324.33	1	323.50	325.50	2	1,051	0.19%
2018/02/27	2	326.25	2	330.00	330.00	0	1,067	0.00%
2018/02/26	2	326.25	0	0.00	326.00	2	1,078	0.19%
2018/02/23	3	319.50	4	325.13	325.00	-1	1,086	-0.09%
2018/02/22	3	316.00	1	319.50	319.00	2	1,096	0.18%
2018/02/21	0	0.00	3	316.00	322.00	-3	1,104	-0.27%
2018/02/12	0	0.00	1	297.50	298.00	-1	1,108	-0.09%
2018/02/09	1	271.00	1	285.00	291.00	0	1,115	0.00%
2018/02/06	10	307.00	9	305.00	287.50	1	1,140	0.09%
2018/02/01	0	0.00	0.1	326.50	326.50	-0.1	1,202	-0.01%
2018/01/31	0	0.00	0.1	332.00	334.00	-0.1	1,226	-0.01%
2018/01/26	1	303.50	1	307.50	313.00	0	1,299	0.00%
2018/01/24	0	0.00	2	308.25	310.00	-2	1,365	-0.15%
2018/01/23	1	310.00	3	312.17	313.50	-2	1,380	-0.14%
2018/01/22	1	299.00	3	302.67	304.00	-2	1,408	-0.14%
2018/01/19	0	0.00	1	288.50	289.50	-1	1,380	-0.07%
2018/01/18	1.1	286.50	0	0.00	286.50	1.1	1,381	0.08%
2018/01/17	1	287.00	0	0.00	286.00	1	1,385	0.07%
2018/01/15	0	0.00	2	289.75	286.50	-2	1,383	-0.14%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/09	0.1	286.00	0	0.00	284.00	0.1	1,374	0.01%