寶成 (9904)-第一金-路竹券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.55	0	0.00	36.65	1	16,050	0.01%
2025/01/20	0	0.00	5	36.34	36.35	-5	16,123	-0.03%
2025/01/16	10	35.80	10	36.06	36.05	0	16,202	0.00%
2025/01/15	9	35.96	0	0.00	35.40	9	16,147	0.06%
2025/01/14	5	35.04	0	0.00	35.00	5	15,985	0.03%
2025/01/09	4	36.11	0	0.00	35.80	4	15,782	0.03%
2025/01/07	0	37.20	0	0.00	37.15	0	15,553	0.00%
2025/01/06	2	37.40	12	37.30	37.50	-10	15,481	-0.06%
2025/01/03	2	37.75	10	37.27	37.10	-8	15,383	-0.05%
2025/01/02	7	37.48	0	0.00	37.80	7	15,273	0.05%
2024/12/31	3	37.27	0	0.00	36.90	3	15,005	0.02%
2024/12/30	11	38.22	0	0.00	38.05	11	14,521	0.08%
2024/12/27	62	38.63	31	38.56	38.35	31	14,458	0.21%
2024/12/26	7	38.26	0	0.00	38.15	7	14,604	0.05%
2024/12/25	18	38.43	0	0.00	38.35	18	14,532	0.12%
2024/12/24	3	39.33	0	0.00	38.80	3	14,468	0.02%
2024/12/23	5	38.90	18	39.39	39.45	-13	14,398	-0.09%
2024/12/20	94	39.21	4	39.29	38.70	90	14,288	0.63%
2024/12/19	8	40.51	15	40.65	40.05	-7	14,037	-0.05%
2024/12/18	9	41.60	2	42.00	41.80	7	14,062	0.05%
2024/12/17	9	41.99	0	0.00	42.10	9	13,987	0.06%
2024/12/16	5	42.66	3	42.83	42.65	2	13,893	0.01%
2024/12/13	13	42.43	7	42.82	42.95	6	13,864	0.04%
2024/12/11	15	41.87	10	41.75	41.75	5	13,820	0.04%
2024/12/10	4	43.52	10	43.13	43.05	-6	13,735	-0.04%
2024/12/09	16	43.82	4	43.78	43.90	12	13,593	0.09%
2024/12/06	0	0.00	26	43.79	43.70	-26	13,498	-0.19%
2024/12/04	4	43.04	21	43.55	43.65	-17	13,459	-0.13%
2024/12/03	8	42.85	24	43.07	43.25	-16	13,488	-0.12%
2024/12/02	6	43.25	12	42.85	43.00	-6	13,323	-0.05%
2024/11/29	4	40.68	1	40.95	40.80	3	13,200	0.02%
2024/11/28	14	40.97	0	0.00	41.15	14	13,221	0.11%
2024/11/27	15	41.03	31	41.00	41.35	-16	13,131	-0.12%
2024/11/26	66	42.08	0.1	41.22	41.70	65.9	12,975	0.51%
2024/11/25	7.1	43.17	1.3	43.14	43.05	5.8	12,709	0.05%
2024/11/22	26	43.58	24	43.70	43.60	2	12,570	0.02%
2024/11/21	12.2	43.25	15	43.47	43.70	-2.8	12,058	-0.02%
2024/11/20	21	43.18	15	43.63	42.95	6	11,435	0.05%
2024/11/19	16.1	42.73	31	43.56	43.45	-14.9	10,996	-0.14%
2024/11/18	36	42.82	25.2	43.48	43.00	10.8	10,384	0.10%
2024/11/15	37.2	43.01	91	43.64	42.85	-53.8	10,055	-0.54%
2024/11/14	70	43.13	72	42.86	43.10	-2	9,669	-0.02%
2024/11/13	22	40.55	11	40.69	41.15	11	9,109	0.12%
2024/11/12	14	39.57	1	39.85	39.15	13	8,814	0.15%
2024/11/11	46	39.63	2	39.58	39.85	44	8,757	0.50%
2024/11/08	6	39.31	7	39.19	39.20	-1	8,629	-0.01%
2024/11/07	1	38.60	12	39.14	39.40	-11	8,583	-0.13%
2024/11/06	4	38.85	2	39.45	38.75	2	8,501	0.02%
2024/11/05	2	38.75	19	38.94	39.00	-17	8,434	-0.20%
2024/11/04	15	38.60	14	38.60	38.40	1	8,355	0.01%
2024/11/01	21.2	37.27	0	0.00	37.95	21.2	8,461	0.25%
2024/10/30	1	38.20	2	37.83	37.80	-1	8,540	-0.01%
2024/10/29	2	37.60	2	37.83	38.10	0	8,810	0.00%
2024/10/28	1	38.35	18	38.11	38.30	-17	8,790	-0.19%
2024/10/25	0	0.00	2	37.40	37.40	-2	8,622	-0.02%
2024/10/24	0	0.00	10	37.25	36.95	-10	8,791	-0.11%
2024/10/23	7	37.29	7	37.69	37.55	0	8,990	0.00%
2024/10/22	0	0.00	3.2	37.03	37.20	-3.2	8,968	-0.04%
2024/10/18	41	37.03	90	36.98	36.85	-49	9,301	-0.53%
2024/10/17	7	36.72	20	36.62	37.05	-13	9,620	-0.14%
2024/10/16	19	35.75	0	0.00	35.70	19	10,100	0.19%
2024/10/15	1.1	35.02	0	0.00	35.15	1.1	10,099	0.01%
2024/10/14	2	35.30	0	0.00	35.50	2	10,106	0.02%
2024/10/11	3	35.30	0	35.95	35.20	3	10,311	0.03%
2024/10/09	2	35.55	0	0.00	35.60	2	10,365	0.02%
2024/10/08	1	35.70	0	0.00	35.75	1	10,445	0.01%
2024/10/07	3	35.83	1	36.25	36.25	2	10,578	0.02%
2024/10/04	26	36.38	0	0.00	36.30	26	10,634	0.24%
2024/10/01	7	35.85	9	36.09	36.80	-2	10,526	-0.02%
2024/09/30	34	36.29	5	36.52	36.15	29	10,572	0.27%
2024/09/27	0	0.00	1	35.70	35.70	-1	10,819	-0.01%
2024/09/25	2	35.55	0	0.00	35.45	2	11,115	0.02%
2024/09/23	0	0.00	15	35.53	35.45	-15	11,580	-0.13%
2024/09/20	1	35.00	13	35.30	35.25	-12	11,755	-0.10%
2024/09/19	2	34.80	1	34.70	34.70	1	11,772	0.01%
2024/09/16	5	34.45	0	0.00	34.60	5	11,968	0.04%
2024/09/13	0	0.00	8	34.20	34.50	-8	12,115	-0.07%
2024/09/12	0	0.00	1	33.95	33.95	-1	12,216	-0.01%
2024/09/11	1	33.60	0	0.00	33.55	1	12,346	0.01%
2024/09/09	4	33.49	0	0.00	33.95	4	12,497	0.03%
2024/09/05	0	0.00	1	34.15	34.15	-1	12,572	-0.01%
2024/09/04	5	33.40	0	0.00	33.25	5	12,536	0.04%
2024/08/30	0	0.00	15	34.70	34.75	-15	12,458	-0.12%
2024/08/26	0	0.00	1	34.85	34.65	-1	12,736	-0.01%
2024/08/23	1	34.15	0	0.00	34.15	1	12,844	0.01%
2024/08/22	0	0.00	1	34.30	34.40	-1	13,078	-0.01%
2024/08/21	4	34.21	0.1	34.10	34.35	4	13,147	0.03%
2024/08/20	10	34.15	0	0.00	34.20	10	13,251	0.08%
2024/08/19	12	34.71	0	0.00	34.25	12	13,423	0.09%
2024/08/16	0	0.00	92	36.14	35.80	-92	13,492	-0.68%
2024/08/15	0	0.00	48	35.91	35.40	-48	13,845	-0.35%
2024/08/14	15	36.35	52	36.03	36.45	-37	14,195	-0.26%
2024/08/13	5	35.00	21	34.97	34.95	-16	14,360	-0.11%
2024/08/12	18	34.35	1	34.50	34.50	17	14,766	0.12%
2024/08/09	19	34.34	1	34.25	33.90	18	15,015	0.12%
2024/08/08	0	0.00	0.3	33.90	33.65	-0.3	15,499	0.00%
2024/08/07	5	33.80	6	34.52	34.40	-1	15,655	-0.01%
2024/08/06	33	33.67	0	0.00	33.35	33	15,741	0.21%
2024/08/05	11	34.05	0	0.00	33.50	11	15,737	0.07%
2024/08/02	121	36.49	5	36.60	36.70	116	15,676	0.74%	大買/鉅額交易
2024/08/01	0	0.00	18	37.28	37.05	-18	15,626	-0.12%
2024/07/31	5	36.20	5	36.13	36.10	0	15,478	0.00%
2024/07/29	0	0.00	1	35.90	35.80	-1	15,534	-0.01%
2024/07/26	0	35.30	22	36.01	35.25	-22	15,505	-0.14%
2024/07/23	0	0.00	10	35.26	35.25	-10	15,418	-0.06%
2024/07/22	12	34.70	0	0.00	34.50	12	15,578	0.08%
2024/07/19	7	35.95	0	0.00	35.85	7	15,451	0.05%
2024/07/18	10	36.91	33	37.16	37.00	-23	15,374	-0.15%
2024/07/17	46.1	36.21	30	35.78	36.50	16.1	15,192	0.11%
2024/07/16	5.1	34.20	0	0.00	34.40	5.1	14,673	0.03%
2024/07/09	3	34.40	0	0.00	34.40	3	15,173	0.02%
2024/07/08	1	34.55	0	0.00	34.50	1	15,066	0.01%
2024/07/05	3	35.20	0	0.00	35.20	3	14,980	0.02%
2024/07/04	7.1	35.50	0	0.00	35.60	7.1	15,078	0.05%
2024/07/03	0	0.00	12	35.96	36.10	-12	15,032	-0.08%
2024/07/02	4.2	34.30	3	34.60	34.65	1.2	14,749	0.01%
2024/07/01	0	0.00	0	34.25	34.15	0	14,786	0.00%
2024/06/28	2	34.90	2	35.05	35.00	0	14,657	0.00%
2024/06/27	18.3	34.84	1	34.85	35.05	17.2	14,681	0.12%
2024/06/26	10	36.86	1	36.80	36.75	9	14,799	0.06%
2024/06/25	10	37.50	57	37.42	37.60	-47	14,937	-0.31%
2024/06/24	2	36.75	0	0.00	36.75	2	14,954	0.01%
2024/06/21	0	0.00	2	36.85	36.70	-2	15,044	-0.01%
2024/06/20	4	36.01	0	0.00	36.30	4	14,935	0.03%
2024/06/19	4	36.53	0	0.00	36.40	4	14,950	0.03%
2024/06/18	0	0.00	1	36.85	36.45	-1	15,157	-0.01%
2024/06/17	6.1	36.43	0	0.00	36.25	6.1	15,251	0.04%
2024/06/13	0	0.00	25	36.90	36.75	-25	15,457	-0.16%
2024/06/12	12	36.75	0	0.00	36.55	12	15,971	0.08%
2024/06/11	1	37.25	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	5	37.48	37.55	-5	16,355	-0.03%
2024/06/06	13	36.96	0	0.00	37.00	13	16,474	0.08%
2024/06/04	0	0.00	77	37.35	37.50	-77	16,605	-0.46%
2024/06/03	1	37.20	2	37.20	37.20	-1	16,532	-0.01%
2024/05/31	0	0.00	9	37.48	37.45	-9	16,520	-0.05%
2024/05/30	7	36.90	1	37.30	37.00	6	16,461	0.04%
2024/05/29	3	37.42	13	37.82	37.60	-10	16,396	-0.06%
2024/05/28	13	38.28	32	38.34	38.20	-19	16,310	-0.12%
2024/05/27	5	37.00	1	37.65	37.65	4	16,215	0.02%
2024/05/24	3	37.10	0	0.00	37.05	3	16,202	0.02%
2024/05/23	0.1	37.90	0	0.00	37.60	0.1	16,039	0.00%
2024/05/22	16	38.12	13	38.66	38.20	3	15,838	0.02%
2024/05/21	16	37.69	19	37.57	38.05	-3	15,606	-0.02%
2024/05/20	53.2	36.66	1	37.25	36.35	52.2	15,207	0.34%
2024/05/17	27	38.17	10	38.33	37.60	17	14,798	0.11%
2024/05/16	39	39.32	50	38.87	38.95	-11	14,583	-0.08%
2024/05/15	4	38.65	1	38.70	38.40	3	14,144	0.02%
2024/05/14	0	0.00	6	38.55	38.30	-6	13,991	-0.04%
2024/05/13	25	37.25	2	37.05	37.25	23	13,485	0.17%
2024/05/10	62	37.01	3	37.05	37.20	59	13,310	0.44%
2024/05/09	1	37.15	1	36.90	36.50	0	13,162	0.00%
2024/05/08	0	0.00	13	36.27	36.60	-13	13,074	-0.10%
2024/05/07	1	35.90	16.1	35.84	36.20	-15.1	13,028	-0.12%
2024/05/06	10	35.30	5	35.09	35.20	5	12,855	0.04%
2024/05/03	1	36.10	1.5	35.94	35.90	-0.5	12,640	0.00%
2024/05/02	0.1	36.25	0	0.00	36.10	0.1	12,608	0.00%
2024/04/30	2	36.03	1	35.95	36.15	1	12,567	0.01%
2024/04/29	1	36.15	5	36.41	36.30	-4	12,444	-0.03%
2024/04/26	1	36.00	13	36.16	36.05	-12	12,280	-0.10%
2024/04/24	1	35.70	5	36.08	36.10	-4	12,029	-0.03%
2024/04/23	0	0.00	8	35.56	36.00	-8	11,956	-0.07%
2024/04/22	0	0.00	2	35.03	35.30	-2	11,847	-0.02%
2024/04/19	3	35.40	3	35.77	35.30	0	11,714	0.00%
2024/04/18	8	35.40	6	35.35	35.60	2	11,459	0.02%
2024/04/17	2	34.25	3	34.43	34.50	-1	11,145	-0.01%
2024/04/16	12	34.38	0.5	33.95	34.00	11.5	11,024	0.10%
2024/04/15	2	36.00	14	36.03	36.20	-12	10,744	-0.11%
2024/04/12	2	35.35	4	35.35	35.35	-2	10,653	-0.02%
2024/04/11	3	35.35	2	35.35	35.55	1	10,566	0.01%
2024/04/10	16.5	35.74	2	36.03	35.80	14.5	10,519	0.14%
2024/04/09	7	36.09	0	0.00	36.10	7	10,466	0.07%
2024/04/08	1	35.20	29	35.45	35.60	-28	10,341	-0.27%
2024/04/03	24	35.08	56	35.06	35.05	-32	10,183	-0.31%
2024/04/02	6	35.94	8	36.15	36.15	-2	10,038	-0.02%
2024/04/01	6	35.67	7	35.77	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	12.5	36.19	36.15	-12.5	9,836	-0.13%
2024/03/28	2	36.13	1	36.25	36.25	1	9,328	0.01%
2024/03/27	5	35.90	12	35.81	36.00	-7	9,118	-0.08%
2024/03/26	1.5	34.83	5	34.67	34.85	-3.5	8,966	-0.04%
2024/03/25	9	34.80	0	0.00	34.85	9	8,951	0.10%
2024/03/22	5	35.10	1	34.85	35.10	4	8,983	0.04%
2024/03/21	11	34.69	4	35.05	35.30	7	8,976	0.08%
2024/03/20	0.6	34.10	66	34.09	33.90	-65.4	8,644	-0.76%
2024/03/19	2	33.43	2	33.52	33.45	0	8,445	0.00%
2024/03/18	0	0.00	9	33.54	33.80	-9	8,308	-0.11%
2024/03/15	5.4	32.50	7	32.78	33.05	-1.6	8,052	-0.02%
2024/03/14	2	32.23	9	32.58	33.20	-7	7,435	-0.09%
2024/03/13	10	32.00	15	32.06	32.20	-5	7,119	-0.07%
2024/03/12	0	0.00	4	31.74	31.95	-4	6,891	-0.06%
2024/03/11	0	0.00	38	30.80	31.15	-38	6,621	-0.57%
2024/03/08	3	30.35	3	30.50	30.45	0	6,503	0.00%
2024/03/07	8	30.29	2	30.30	30.45	6	6,447	0.09%
2024/03/06	17	30.35	5	30.30	30.30	12	6,391	0.19%
2024/03/05	15	30.68	0	0.00	30.60	15	6,451	0.23%
2024/03/04	79	30.55	1	30.60	30.65	78	6,346	1.23%
2024/03/01	0.3	30.35	20	30.56	30.60	-19.7	6,357	-0.31%
2024/02/29	0	0.00	4	30.33	30.50	-4	6,296	-0.06%
2024/02/27	10	30.14	0	0.00	30.00	10	6,155	0.16%
2024/02/26	12.1	30.08	2	30.15	30.10	10.1	6,106	0.17%
2024/02/23	7.1	30.12	0	0.00	30.05	7.1	6,074	0.12%
2024/02/22	8.1	30.22	0	0.00	30.15	8.1	6,115	0.13%
2024/02/21	1	30.25	1	30.50	30.20	0	6,090	0.00%
2024/02/20	3.2	30.23	0	0.00	30.20	3.2	6,106	0.05%
2024/02/19	0	0.00	0.1	30.50	30.35	-0.1	6,135	0.00%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	2.1	30.53	0	0.00	30.50	2.1	6,231	0.03%
2024/02/05	1	31.15	0	0.00	31.15	1	6,154	0.02%