大同 (2371)-第一金-華江券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	43.14	8	43.15	43.75	7	17,430	0.04%
2025/01/20	76.3	42.17	8	42.28	42.25	68.3	17,213	0.40%
2025/01/17	56	43.81	4	44.63	43.55	52	16,895	0.31%
2025/01/16	2	43.60	3	43.58	43.65	-1	16,399	-0.01%
2025/01/15	131	43.21	18	43.06	42.90	113	16,300	0.69%	大買/鉅額交易
2025/01/14	109	44.09	3	43.95	44.10	106	16,154	0.66%	大買/鉅額交易
2025/01/13	3	42.93	8	43.74	44.00	-5	15,840	-0.03%
2025/01/10	47.6	44.04	43.1	43.87	43.85	4.5	15,415	0.03%
2025/01/09	31.1	45.04	19	45.19	45.00	12.1	15,159	0.08%
2025/01/08	14	45.85	0	0.00	45.80	14	14,531	0.10%
2025/01/07	81	46.85	41	46.42	45.50	40	14,056	0.28%
2025/01/06	30	47.25	33	46.95	47.05	-3	13,090	-0.02%
2025/01/03	12	46.46	10	46.20	46.10	2	13,033	0.02%
2025/01/02	29	47.42	31	47.04	46.70	-2	13,045	-0.02%
2024/12/31	42.1	48.28	75	48.20	47.90	-32.9	13,004	-0.25%
2024/12/30	33	47.61	33.8	47.98	48.25	-0.8	12,840	-0.01%
2024/12/27	8	46.51	10	46.87	46.90	-2	12,600	-0.02%
2024/12/26	8.1	46.09	30	46.17	46.30	-21.9	12,598	-0.17%
2024/12/25	3	46.03	5	46.06	46.05	-2	12,884	-0.02%
2024/12/24	2	45.00	1	45.55	45.60	1	13,212	0.01%
2024/12/23	1	44.80	14	44.86	44.75	-13	13,146	-0.10%
2024/12/20	104	44.10	3	44.47	44.25	101	13,160	0.77%	大買/鉅額交易
2024/12/19	48	44.66	3	44.68	44.50	45	13,121	0.34%
2024/12/18	34.5	45.90	30	45.59	45.70	4.5	13,153	0.03%
2024/12/17	50	45.28	40	45.33	45.30	10	13,034	0.08%
2024/12/16	22.3	45.14	23	45.59	45.00	-0.7	13,039	-0.01%
2024/12/13	95	45.52	21	45.21	45.10	74	13,104	0.56%
2024/12/12	25	46.68	25.2	46.30	46.35	-0.2	13,245	0.00%
2024/12/11	19	46.82	18	47.18	46.80	1	13,543	0.01%
2024/12/10	12	47.44	10	47.90	47.10	2	13,893	0.01%
2024/12/09	22	47.09	23	47.08	47.05	-1	14,062	-0.01%
2024/12/06	22	47.64	22	47.40	47.00	0	14,209	0.00%
2024/12/05	18	48.26	9	47.93	47.30	9	14,233	0.06%
2024/12/03	15	47.47	23	47.90	47.85	-8	14,332	-0.06%
2024/12/02	15	47.47	40	47.54	47.35	-25	14,466	-0.17%
2024/11/29	49	47.14	38	47.30	47.35	11	14,493	0.08%
2024/11/28	31	46.66	18	47.66	46.50	13	14,451	0.09%
2024/11/27	103	48.27	70	47.91	48.35	33	14,113	0.23%	大買/
2024/11/26	27.1	48.61	12	48.49	47.80	15.1	13,633	0.11%
2024/11/25	85.4	50.14	87.1	49.85	49.40	-1.6	13,249	-0.01%
2024/11/22	81.4	50.47	115.2	51.45	52.40	-33.8	12,365	-0.27%	大賣/
2024/11/21	18	48.28	28	48.85	48.40	-10	11,086	-0.09%
2024/11/20	12	47.68	3	47.58	47.60	9	10,876	0.08%
2024/11/19	3	47.65	10	47.81	48.00	-7	10,979	-0.06%
2024/11/18	8	47.05	8	46.99	46.95	0	11,010	0.00%
2024/11/15	26	47.69	14	47.16	47.80	12	11,209	0.11%
2024/11/14	6	44.77	2	45.00	45.00	4	11,010	0.04%
2024/11/13	1	44.70	1.2	44.76	45.15	-0.2	11,194	0.00%
2024/11/12	1	44.95	0	0.00	45.00	1	11,475	0.01%
2024/11/11	0	0.00	2	46.13	46.30	-2	11,684	-0.02%
2024/11/08	30	46.90	32.2	46.51	46.45	-2.2	11,794	-0.02%
2024/11/07	8	47.15	6	46.86	47.20	2	12,002	0.02%
2024/11/06	3	47.18	0	0.00	46.70	3	12,122	0.02%
2024/11/05	15.1	46.59	1	47.00	46.60	14.1	12,341	0.11%
2024/11/04	23	46.18	32	45.63	46.85	-9	12,748	-0.07%
2024/11/01	32	44.82	34	44.36	44.95	-2	12,922	-0.02%
2024/10/30	8	44.38	3	44.55	44.25	5	13,090	0.04%
2024/10/29	2.1	44.27	0	0.00	44.45	2.1	13,211	0.02%
2024/10/28	0	44.50	7	44.74	45.25	-7	13,238	-0.05%
2024/10/25	9	44.32	11	44.46	44.35	-2	13,388	-0.02%
2024/10/24	54	44.58	3	44.35	44.15	51	13,592	0.38%
2024/10/23	0	0.00	1	45.00	45.00	-1	13,697	-0.01%
2024/10/22	0	0.00	1	45.10	45.00	-1	13,974	-0.01%
2024/10/21	6	45.54	5	45.78	45.25	1	14,479	0.01%
2024/10/18	20	45.79	17	45.72	45.40	3	14,777	0.02%
2024/10/17	17	45.98	19	45.60	46.15	-2	14,947	-0.01%
2024/10/16	13	45.03	11	45.14	45.00	2	15,277	0.01%
2024/10/15	67	45.97	18	45.84	45.80	49	15,309	0.32%
2024/10/14	28	46.27	20	46.43	46.10	8	15,399	0.05%
2024/10/11	27	46.49	29	46.86	46.55	-2	15,604	-0.01%
2024/10/09	79	46.44	21	46.54	46.10	58	15,933	0.36%
2024/10/08	4	47.10	3	47.33	47.25	1	16,105	0.01%
2024/10/07	28	48.01	27	47.93	48.50	1	16,298	0.01%
2024/10/04	19	47.77	19	47.75	47.40	0	16,448	0.00%
2024/10/01	22.1	47.94	12	47.92	48.10	10.1	16,571	0.06%
2024/09/30	31	49.38	48	49.84	49.15	-17	16,810	-0.10%
2024/09/27	46	50.55	37	50.67	49.85	9	16,833	0.05%
2024/09/26	17.1	50.05	13	50.32	50.00	4	16,671	0.02%
2024/09/25	1	48.75	1	48.50	48.35	0	16,476	0.00%
2024/09/24	3	48.22	1	48.05	48.35	2	16,584	0.01%
2024/09/23	7	48.49	5	48.60	48.40	2	16,760	0.01%
2024/09/20	4	48.25	1	48.20	47.80	3	16,996	0.02%
2024/09/19	1	47.45	4	47.91	48.30	-3	17,308	-0.02%
2024/09/18	22	48.43	19	48.23	47.80	3	17,447	0.02%
2024/09/16	8	48.08	5	48.08	48.45	3	17,684	0.02%
2024/09/13	40	47.58	41	47.89	47.60	-1	18,149	-0.01%
2024/09/12	33	46.67	21	46.97	46.50	12	18,840	0.06%
2024/09/11	14	44.96	23.5	45.31	45.80	-9.5	19,794	-0.05%
2024/09/10	4.5	43.35	3	43.44	43.70	1.5	22,500	0.01%
2024/09/09	4	42.51	7	42.27	43.35	-3	24,814	-0.01%
2024/09/06	14	42.38	10	42.20	41.90	4	25,134	0.02%
2024/09/05	168	42.76	80	42.35	42.10	88	25,244	0.35%	大買/
2024/09/04	13.5	43.58	6	44.13	43.45	7.5	25,549	0.03%
2024/09/03	8	46.13	22.3	46.12	45.80	-14.3	25,836	-0.06%
2024/09/02	9	45.73	6	45.88	45.20	3	25,789	0.01%
2024/08/30	5	45.70	3	45.65	45.80	2	25,845	0.01%
2024/08/29	7	45.45	5	45.55	45.45	2	25,984	0.01%
2024/08/28	5	45.45	3	45.62	45.90	2	26,016	0.01%
2024/08/27	6	45.60	1	45.55	46.10	5	26,173	0.02%
2024/08/26	4.5	46.02	4	45.95	45.85	0.5	26,419	0.00%
2024/08/23	13.5	45.03	12.4	45.34	46.05	1.1	26,491	0.00%
2024/08/22	1	45.75	1.2	45.81	45.65	-0.2	26,514	0.00%
2024/08/21	9.1	46.22	5.3	46.05	45.60	3.8	26,964	0.01%
2024/08/20	12	46.15	10.4	46.14	45.85	1.6	27,447	0.01%
2024/08/19	31	45.47	15	45.71	45.35	16	28,128	0.06%
2024/08/16	15.1	45.35	12	45.37	45.25	3.1	28,131	0.01%
2024/08/15	20	46.04	46	45.65	45.25	-26	28,330	-0.09%
2024/08/14	10	46.01	8	46.25	46.35	2	28,454	0.01%
2024/08/13	12.1	46.07	25	45.97	46.30	-12.9	28,432	-0.05%
2024/08/12	24	47.74	13	47.52	47.65	11	28,664	0.04%
2024/08/09	13.1	47.09	14	47.31	46.80	-0.9	29,119	0.00%
2024/08/08	1.2	46.21	101	46.50	45.85	-99.8	29,815	-0.33%	大賣/
2024/08/07	13	46.99	24	46.49	47.30	-11	31,118	-0.04%
2024/08/06	22	43.89	39.3	41.94	43.45	-17.3	31,592	-0.05%
2024/08/05	115.1	44.05	35.5	44.26	44.00	79.6	32,385	0.25%	大買/
2024/08/02	106.3	49.35	17	49.47	48.85	89.3	33,770	0.26%	大買/
2024/08/01	59	50.46	2	50.40	50.80	57	34,314	0.17%
2024/07/31	4.3	50.06	0	0.00	50.00	4.3	34,892	0.01%
2024/07/30	4	49.75	111.3	49.61	50.50	-107.3	36,217	-0.30%	大賣/鉅額交易
2024/07/29	12	50.82	4	51.00	50.00	8	37,526	0.02%
2024/07/26	1.3	51.50	5	51.90	51.60	-3.7	38,278	-0.01%
2024/07/23	66	51.60	5	52.00	52.40	61	39,299	0.16%
2024/07/22	162	51.27	76.1	50.96	50.40	86	41,384	0.21%	大買/
2024/07/19	17	54.28	11	53.82	53.30	6	42,796	0.01%
2024/07/18	20.1	54.70	26	54.90	55.10	-5.9	45,811	-0.01%
2024/07/17	25	55.98	15	56.76	55.20	10	48,756	0.02%
2024/07/16	9	56.39	8	55.96	55.80	1	54,156	0.00%
2024/07/15	25.1	56.05	12	56.03	55.90	13.1	61,712	0.02%
2024/07/12	22	56.79	26	56.49	56.00	-4	66,709	-0.01%
2024/07/11	22.2	56.89	8	56.55	56.50	14.2	71,128	0.02%
2024/07/10	11.4	57.07	12	57.12	57.00	-0.6	73,155	0.00%
2024/07/09	28.1	56.34	91.1	56.50	56.90	-63	77,327	-0.08%
2024/07/08	11.9	56.10	58	56.18	55.80	-46.1	80,694	-0.06%
2024/07/05	112	57.46	40	57.39	57.40	72	81,811	0.09%	大買/
2024/07/04	40	57.20	34	57.59	57.50	6	82,160	0.01%
2024/07/03	48	56.28	46	56.15	55.90	2	82,978	0.00%
2024/07/02	142.2	56.27	45	55.82	55.70	97.2	83,645	0.12%	大買/
2024/07/01	70.1	56.94	60.1	56.64	56.40	10.1	83,876	0.01%
2024/06/28	20	57.31	10	57.41	57.00	10	84,812	0.01%
2024/06/27	58	57.37	48	57.35	57.10	10	85,438	0.01%
2024/06/26	74	58.27	6	57.87	57.70	68	86,240	0.08%
2024/06/25	23.1	58.03	44.2	57.95	58.90	-21.2	88,025	-0.02%
2024/06/24	46.1	57.73	47	57.57	57.10	-1	89,856	0.00%
2024/06/21	32.1	58.23	8.1	58.70	57.90	24	92,872	0.03%
2024/06/20	26.5	58.88	29	59.20	58.60	-2.5	93,301	0.00%
2024/06/19	100.6	58.39	88.1	58.59	57.90	12.5	93,020	0.01%
2024/06/18	127.9	60.35	133	60.14	60.10	-5.2	92,347	-0.01%	大買/大賣/
2024/06/17	149.2	60.19	395.6	60.65	60.30	-246.4	91,143	-0.27%	大買/大賣/鉅額交易
2024/06/14	281	57.70	433.2	57.65	57.60	-152.2	88,333	-0.17%	大買/大賣/鉅額交易
2024/06/13	49.3	55.06	21	54.84	55.70	28.3	85,884	0.03%
2024/06/12	114.1	54.14	35	54.28	54.00	79.1	85,712	0.09%	大買/
2024/06/11	67	55.13	54.9	54.82	54.80	12.2	85,653	0.01%
2024/06/07	61.8	55.36	98	55.24	56.00	-36.2	85,656	-0.04%
2024/06/06	16.1	53.79	4	53.73	53.60	12.1	85,683	0.01%
2024/06/05	17.2	54.11	12	53.99	54.10	5.2	85,997	0.01%
2024/06/04	38.6	54.89	75.8	55.27	54.40	-37.2	86,422	-0.04%
2024/06/03	36.5	54.66	34.5	54.74	54.90	2	86,617	0.00%
2024/05/31	15.1	54.41	9.2	54.66	54.20	5.9	87,292	0.01%
2024/05/30	19.1	55.09	28	54.71	54.30	-8.9	87,589	-0.01%
2024/05/29	26.1	55.74	25	55.56	55.30	1.1	88,352	0.00%
2024/05/28	31.2	56.80	81.3	56.41	56.20	-50.1	89,389	-0.06%
2024/05/27	70.4	56.73	53.3	56.61	56.80	17.1	90,439	0.02%
2024/05/24	75.3	55.17	63.1	55.17	55.40	12.2	90,558	0.01%
2024/05/23	104.7	56.22	45.1	56.53	55.40	59.7	90,651	0.07%	大買/
2024/05/22	29.4	58.42	44	58.72	58.00	-14.6	90,576	-0.02%
2024/05/21	23	58.92	12	58.68	58.90	11	91,475	0.01%
2024/05/20	52.7	60.72	59	60.37	59.70	-6.4	91,288	-0.01%
2024/05/17	26.1	59.53	17	59.79	60.10	9.1	91,264	0.01%
2024/05/16	41.1	59.76	20.1	60.16	59.30	21	91,331	0.02%
2024/05/15	73.7	60.79	38.1	60.45	59.80	35.6	91,268	0.04%
2024/05/14	73.2	60.66	26	60.79	60.00	47.2	90,961	0.05%
2024/05/13	115.7	60.82	250.1	60.74	61.70	-134.4	90,216	-0.15%	大買/大賣/鉅額交易
2024/05/10	98.2	64.63	57	64.55	64.10	41.2	88,919	0.05%
2024/05/09	69.2	66.28	53.1	66.41	65.00	16.2	88,404	0.02%
2024/05/08	97.3	66.22	259.7	66.77	66.80	-162.4	87,233	-0.19%	大賣/鉅額交易
2024/05/07	37.1	63.56	56	64.07	64.20	-18.9	85,613	-0.02%
2024/05/06	161.4	63.66	132	63.41	62.70	29.4	84,907	0.03%	大買/大賣/
2024/05/03	137.4	65.07	91.2	64.20	63.80	46.3	84,286	0.05%	大買/
2024/05/02	59.1	66.62	71.9	66.69	65.60	-12.8	82,991	-0.02%
2024/04/30	191.1	65.49	56	65.57	65.40	135.1	81,769	0.17%	大買/鉅額交易
2024/04/29	51.2	66.80	99.5	67.38	66.10	-48.3	81,429	-0.06%
2024/04/26	193.7	68.10	156.1	68.21	67.50	37.6	80,497	0.05%	大買/大賣/
2024/04/25	138	68.36	117.1	68.67	69.00	20.9	78,243	0.03%	大買/大賣/
2024/04/24	224.1	68.18	283.6	68.04	68.40	-59.5	76,509	-0.08%	大買/大賣/
2024/04/23	220.3	64.79	158	65.30	64.10	62.3	73,696	0.08%	大買/大賣/
2024/04/22	400	69.46	293	69.37	65.40	107	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	593.4	67.30	580.3	67.11	69.10	13.1	65,278	0.02%	大買/大賣/
2024/04/18	441.3	65.26	371.9	65.15	64.40	69.5	57,904	0.12%	大買/大賣/
2024/04/17	187	62.03	439.5	62.66	64.30	-252.5	53,106	-0.48%	大買/大賣/鉅額交易
2024/04/16	336.4	59.16	197.8	58.99	58.50	138.6	49,311	0.28%	大買/大賣/鉅額交易
2024/04/15	649.2	62.00	389	62.40	61.40	260.2	47,576	0.55%	大買/大賣/鉅額交易
2024/04/12	174.8	59.27	235.5	60.29	60.50	-60.7	43,297	-0.14%	大買/大賣/
2024/04/11	85.3	56.52	55.5	56.63	56.10	29.9	39,668	0.08%
2024/04/10	67.4	56.06	46.4	55.92	55.60	20.9	38,329	0.05%
2024/04/09	112.6	55.00	72.2	55.98	56.50	40.4	37,828	0.11%	大買/
2024/04/08	80.2	56.18	23	56.34	55.50	57.2	36,676	0.16%
2024/04/03	54	56.02	42.4	55.85	55.80	11.7	35,957	0.03%
2024/04/02	133.2	57.31	31	57.19	56.90	102.2	35,641	0.29%	大買/鉅額交易
2024/04/01	83.5	56.00	58.1	56.43	56.30	25.5	34,583	0.07%
2024/03/29	78.2	57.38	59.5	57.47	56.50	18.7	33,852	0.06%
2024/03/28	223	59.07	233.4	58.59	57.70	-10.4	32,860	-0.03%	大買/大賣/
2024/03/27	160.8	56.32	112.2	57.00	55.00	48.6	30,836	0.16%	大買/大賣/
2024/03/26	160.1	55.51	226.5	56.15	57.30	-66.4	28,680	-0.23%	大買/大賣/
2024/03/25	26.2	51.30	375	51.64	52.10	-348.8	25,924	-1.35%	大賣/鉅額交易
2024/03/22	58.7	48.97	12.2	48.73	49.10	46.5	25,168	0.18%
2024/03/21	12.1	49.32	10.4	48.78	49.25	1.7	24,898	0.01%
2024/03/20	14.2	47.84	8	47.78	47.15	6.2	24,771	0.02%
2024/03/19	15.3	48.56	10	48.48	47.65	5.3	24,685	0.02%
2024/03/18	28	48.06	5.2	47.94	48.20	22.9	24,729	0.09%
2024/03/15	21.1	47.20	19	47.34	47.10	2.1	24,833	0.01%
2024/03/14	5.1	48.55	5	48.46	48.35	0.1	24,911	0.00%
2024/03/13	54.1	49.43	16.5	49.10	48.65	37.7	25,374	0.15%
2024/03/12	73.5	50.40	15	50.03	49.40	58.5	25,446	0.23%
2024/03/11	41.7	51.17	34.3	50.40	51.10	7.4	25,129	0.03%
2024/03/08	176.3	50.23	62.2	50.74	50.00	114.1	25,079	0.46%	大買/鉅額交易
2024/03/07	27.3	52.92	90.6	52.88	52.50	-63.3	24,578	-0.26%
2024/03/06	30.2	53.48	30.6	53.74	53.00	-0.4	24,338	0.00%
2024/03/05	12.2	52.21	19	52.46	52.20	-6.8	23,679	-0.03%
2024/03/04	41.6	53.89	39	53.87	53.00	2.6	23,361	0.01%
2024/03/01	73	52.17	54.4	52.63	53.40	18.6	22,505	0.08%
2024/02/29	67	51.12	163	50.43	51.90	-96	21,476	-0.45%	大賣/
2024/02/27	19	48.14	31	48.17	48.40	-12	20,553	-0.06%
2024/02/26	86	47.40	34	47.79	48.15	52	20,060	0.26%
2024/02/23	72	46.91	53	46.86	46.75	19	19,334	0.10%
2024/02/22	62.7	45.94	60	46.54	45.40	2.7	18,630	0.01%
2024/02/21	102	44.64	3	44.55	44.40	99	17,449	0.57%	大買/
2024/02/20	7.1	44.07	2.1	44.87	44.00	5	17,456	0.03%
2024/02/19	0	0.00	2.1	45.28	45.35	-2.1	17,640	-0.01%
2024/02/16	90.1	44.26	31.6	45.92	44.10	58.5	17,583	0.33%
2024/02/15	1	45.86	1	46.05	46.30	0	17,157	0.00%
2024/02/05	0	44.50	20	44.75	45.00	-20	16,901	-0.12%
2024/02/02	2	45.27	4	45.16	45.30	-2	16,724	-0.01%