凱基金 (2883)-第一金-華江券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	76	17.27	17.30	-76	46,392	-0.16%
2025/01/21	105	17.13	28	17.10	17.10	77	46,400	0.17%	大買/
2025/01/20	15	16.94	5	16.95	16.90	10	46,358	0.02%
2025/01/17	2.1	16.95	1	17.05	17.05	1.1	46,462	0.00%
2025/01/16	0	0.00	8	17.01	16.95	-8	46,546	-0.02%
2025/01/15	9	17.00	15	17.12	17.00	-6	47,041	-0.01%
2025/01/14	13.1	16.95	88	16.87	17.05	-75	48,117	-0.16%
2025/01/13	57.5	16.66	106	16.64	16.65	-48.5	48,493	-0.10%	大賣/
2025/01/10	150.4	17.00	7	17.02	17.05	143.4	48,599	0.30%	大買/鉅額交易
2025/01/09	4	17.35	10	17.51	17.35	-6	48,143	-0.01%
2025/01/08	0.1	17.40	11.3	17.45	17.45	-11.2	49,408	-0.02%
2025/01/07	0.3	17.45	37	17.46	17.45	-36.7	49,375	-0.07%
2025/01/06	30	17.50	37	17.42	17.45	-7	50,102	-0.01%
2025/01/03	19	17.16	26	17.24	17.30	-7	49,502	-0.01%
2025/01/02	64.9	16.91	60	17.17	16.85	4.9	49,238	0.01%
2024/12/31	43.1	17.16	13	17.18	17.20	30.1	48,134	0.06%
2024/12/30	7	17.38	0	0.00	17.30	7	47,230	0.01%
2024/12/27	0.1	17.50	2	17.55	17.55	-1.9	46,223	0.00%
2024/12/26	12	17.55	0	0.00	17.55	12	46,675	0.03%
2024/12/25	11.2	17.66	18	17.75	17.65	-6.8	47,242	-0.01%
2024/12/24	5	17.75	16	17.78	17.85	-11	47,648	-0.02%
2024/12/23	15.1	17.73	39.5	17.68	17.75	-24.4	48,085	-0.05%
2024/12/20	42.1	17.28	18	17.29	17.25	24.1	47,844	0.05%
2024/12/19	80.1	17.52	2	17.50	17.50	78.1	46,975	0.17%
2024/12/18	20	17.88	1	17.95	17.95	19	46,278	0.04%
2024/12/17	35.6	17.86	2	18.03	18.05	33.6	47,478	0.07%
2024/12/16	13	18.20	13.1	18.22	18.10	-0.1	46,696	0.00%
2024/12/13	9.2	18.12	0	0.00	18.10	9.2	46,373	0.02%
2024/12/12	2	18.18	5.5	18.15	18.25	-3.5	46,146	-0.01%
2024/12/11	13.1	17.90	3	17.97	18.00	10.1	45,933	0.02%
2024/12/10	123	17.87	3	18.02	18.00	120	46,331	0.26%	大買/鉅額交易
2024/12/09	2.2	18.00	14.1	17.96	18.00	-11.8	45,965	-0.03%
2024/12/06	3	17.97	25	17.97	18.05	-22	46,196	-0.05%
2024/12/05	0	0.00	8.2	17.96	18.00	-8.2	46,335	-0.02%
2024/12/04	2.2	17.82	23	17.83	17.90	-20.8	47,411	-0.04%
2024/12/03	2	17.70	100.3	17.79	17.85	-98.3	48,220	-0.20%
2024/12/02	0	0.00	166	17.45	17.55	-166	47,398	-0.35%	大賣/鉅額交易
2024/11/29	9.1	17.04	18	17.11	17.20	-8.9	46,951	-0.02%
2024/11/28	4	17.18	0	0.00	17.20	4	46,918	0.01%
2024/11/27	11.2	17.28	102	17.30	17.20	-90.8	46,944	-0.19%	大賣/
2024/11/26	14	17.44	11	17.50	17.45	3	46,790	0.01%
2024/11/25	0	0.00	25	17.48	17.45	-25	47,031	-0.05%
2024/11/22	10	17.23	30	17.27	17.20	-20	46,809	-0.04%
2024/11/21	2	17.20	14	17.24	17.20	-12	46,925	-0.03%
2024/11/20	5	17.25	15	17.24	17.25	-10	46,993	-0.02%
2024/11/19	78	17.00	0	0.00	17.15	78	46,979	0.17%
2024/11/18	27	17.06	0	0.00	17.15	27	47,063	0.06%
2024/11/15	10	17.15	20	17.25	17.05	-10	47,117	-0.02%
2024/11/14	128.1	16.84	25	16.82	16.85	103.1	47,999	0.21%	大買/鉅額交易
2024/11/13	42.2	17.00	3	17.08	16.90	39.2	47,873	0.08%
2024/11/12	115.4	17.26	22	17.21	17.15	93.4	48,112	0.19%	大買/
2024/11/11	15	17.63	41.4	17.64	17.60	-26.4	47,728	-0.06%
2024/11/08	13	17.32	24	17.35	17.25	-11	47,452	-0.02%
2024/11/07	4	17.25	2	17.25	17.25	2	48,130	0.00%
2024/11/06	10	17.05	2	17.08	17.05	8	48,237	0.02%
2024/11/05	1	17.05	24	17.13	17.15	-23	48,563	-0.05%
2024/11/04	5	16.97	28	16.99	16.95	-23	49,378	-0.05%
2024/11/01	14.1	16.61	4	16.55	16.70	10.1	51,091	0.02%
2024/10/30	3	16.72	0	0.00	16.75	3	51,313	0.01%
2024/10/29	36.2	16.69	5	16.70	16.65	31.2	51,504	0.06%
2024/10/28	12.4	16.85	0	0.00	16.90	12.4	51,473	0.02%
2024/10/25	3	16.95	2	17.00	17.00	1	51,793	0.00%
2024/10/24	6.2	16.99	15	17.05	16.95	-8.8	52,474	-0.02%
2024/10/23	4.4	17.05	3	17.15	17.05	1.4	53,089	0.00%
2024/10/22	16	17.17	7	17.01	17.15	9	53,379	0.02%
2024/10/21	84.5	17.29	73	17.28	17.15	11.5	53,876	0.02%
2024/10/18	4	17.74	42	17.77	17.75	-38	53,830	-0.07%
2024/10/17	10	17.63	73	17.58	17.60	-63	53,633	-0.12%
2024/10/16	17.1	17.20	2	17.20	17.15	15.1	53,340	0.03%
2024/10/15	50	17.29	241	17.15	17.35	-191	52,907	-0.36%	大賣/鉅額交易
2024/10/14	9.1	16.85	5	16.80	16.75	4.1	52,078	0.01%
2024/10/11	6	16.80	33.3	16.78	16.80	-27.3	52,716	-0.05%
2024/10/09	4.2	16.40	2	16.43	16.40	2.2	52,881	0.00%
2024/10/08	50	16.48	5	16.60	16.50	45	54,258	0.08%
2024/10/07	1	16.70	91	16.87	16.75	-90	54,502	-0.17%
2024/10/04	2.1	16.49	31.6	16.50	16.50	-29.5	54,205	-0.05%
2024/10/01	27.2	16.36	1	16.30	16.45	26.2	54,342	0.05%
2024/09/30	1	16.45	5.1	16.40	16.50	-4.1	55,967	-0.01%
2024/09/27	18	16.45	0.3	16.40	16.40	17.7	59,473	0.03%
2024/09/26	20	16.55	10	16.55	16.55	10	59,305	0.02%
2024/09/25	43.2	16.42	7.3	16.45	16.45	35.9	59,480	0.06%
2024/09/24	9.1	16.53	58	16.54	16.50	-48.9	59,795	-0.08%
2024/09/23	50	16.55	37	16.57	16.55	13	60,280	0.02%
2024/09/20	23	16.45	16.4	16.61	16.45	6.6	60,858	0.01%
2024/09/19	0.4	16.57	263.6	16.56	16.60	-263.2	60,849	-0.43%	大賣/鉅額交易
2024/09/18	8	16.13	22	16.11	16.15	-14	59,687	-0.02%
2024/09/16	23	15.91	102	15.96	16.00	-79	60,091	-0.13%	大賣/
2024/09/13	4	15.93	23	15.85	15.85	-19	60,412	-0.03%
2024/09/12	0	0.00	31	15.99	16.00	-31	60,741	-0.05%
2024/09/11	151.2	15.76	0	0.00	15.75	151.2	60,800	0.25%	大買/鉅額交易
2024/09/10	28	15.93	65	16.06	15.95	-37	60,331	-0.06%
2024/09/09	33.1	15.77	21	16.00	16.05	12.1	60,435	0.02%
2024/09/06	3	16.13	1	16.15	16.20	2	60,555	0.00%
2024/09/05	0	0.00	294.5	16.27	16.20	-294.5	61,969	-0.48%	大賣/鉅額交易
2024/09/04	56.9	15.60	4	15.70	15.80	52.9	63,176	0.08%
2024/09/03	0.1	16.15	5	16.25	16.15	-4.9	63,975	-0.01%
2024/09/02	0	0.00	34	16.25	16.25	-34	69,060	-0.05%
2024/08/30	17.5	15.98	31	15.99	16.10	-13.5	69,092	-0.02%
2024/08/29	14	15.99	18	15.97	16.00	-4	69,062	-0.01%
2024/08/28	0	0.00	17	15.97	16.00	-17	69,024	-0.02%
2024/08/27	109	15.96	1	16.05	16.00	108	69,664	0.16%	大買/鉅額交易
2024/08/26	20	16.29	27	16.23	16.20	-7	69,850	-0.01%
2024/08/23	0.2	15.95	113.5	16.00	16.00	-113.3	69,999	-0.16%	大賣/鉅額交易
2024/08/22	144.6	15.90	0	0.00	16.00	144.6	70,196	0.21%	大買/鉅額交易
2024/08/21	3	16.05	38	16.01	16.05	-35	70,480	-0.05%
2024/08/20	26.1	16.02	3	16.00	16.05	23.1	70,587	0.03%
2024/08/19	24.1	16.41	12	16.27	16.15	12.1	70,667	0.02%
2024/08/16	12	16.34	165.3	16.32	16.40	-153.3	70,606	-0.22%	大賣/鉅額交易
2024/08/15	188.1	15.99	0	0.00	15.95	188.1	70,195	0.27%	大買/鉅額交易
2024/08/14	3	16.08	62	16.06	16.10	-59	70,452	-0.08%
2024/08/13	5.2	15.74	121	15.76	15.80	-115.9	69,962	-0.17%	大賣/鉅額交易
2024/08/12	104	15.71	1	15.75	15.70	103	70,423	0.15%	大買/鉅額交易
2024/08/09	28	15.58	3	15.68	15.45	25	70,932	0.04%
2024/08/08	11.2	15.00	20	15.15	15.00	-8.8	70,274	-0.01%
2024/08/07	20	14.65	47	15.10	15.10	-27	70,815	-0.04%
2024/08/06	38.1	14.59	25.4	14.79	14.65	12.7	71,794	0.02%
2024/08/05	124.9	14.72	175	14.59	14.50	-50.1	71,121	-0.07%	大買/大賣/
2024/08/02	20.4	15.81	15	15.84	15.90	5.4	69,269	0.01%
2024/08/01	10	16.09	19.1	16.10	16.10	-9.1	69,001	-0.01%
2024/07/31	2.2	16.05	6	16.02	16.10	-3.8	69,389	-0.01%
2024/07/30	15	15.67	41.8	15.84	16.00	-26.8	69,036	-0.04%
2024/07/29	25.2	15.98	8	15.98	15.85	17.2	68,703	0.03%
2024/07/26	11	15.70	2	15.73	15.80	9	68,336	0.01%
2024/07/23	31	15.73	107	15.76	15.80	-76	68,802	-0.11%	大賣/
2024/07/22	19.7	15.46	621	15.43	15.45	-601.3	68,447	-0.88%	大賣/鉅額交易
2024/07/19	59	15.94	105	15.87	15.90	-46	67,432	-0.07%	大賣/
2024/07/18	6	16.42	128	16.34	16.30	-122	66,349	-0.18%	大賣/鉅額交易
2024/07/17	62	16.52	15	16.49	16.40	47	65,843	0.07%
2024/07/16	36.1	16.36	5	16.35	16.40	31.1	65,522	0.05%
2024/07/15	79.1	16.36	18.5	16.37	16.35	60.6	65,789	0.09%
2024/07/12	164	16.64	61	16.70	16.70	103	65,260	0.16%	大買/鉅額交易
2024/07/11	36.2	16.90	56.3	16.94	16.80	-20.1	64,626	-0.03%
2024/07/10	57	16.50	177	16.51	16.65	-120	64,216	-0.19%	大賣/鉅額交易
2024/07/09	117	16.20	9	16.21	16.20	108	63,239	0.17%	大買/鉅額交易
2024/07/08	85	16.10	48	16.12	16.10	37	62,885	0.06%
2024/07/05	27	16.13	21	16.10	16.00	6	62,735	0.01%
2024/07/04	125.1	16.13	75	16.05	16.00	50.1	62,681	0.08%	大買/
2024/07/03	74.4	16.28	224.1	15.97	16.30	-149.7	61,615	-0.24%	大賣/鉅額交易
2024/07/02	60	14.80	72.1	14.89	14.90	-12.1	58,151	-0.02%
2024/07/01	93.5	14.89	15	14.87	14.90	78.5	58,124	0.14%
2024/06/28	106	15.11	140	15.15	15.10	-34	57,618	-0.06%	大買/大賣/
2024/06/27	32.1	15.05	24	15.08	15.05	8.1	56,841	0.01%
2024/06/26	73.2	15.36	60	15.37	15.15	13.2	56,891	0.02%
2024/06/25	218	15.52	118	15.61	15.45	100	59,093	0.17%	大買/大賣/
2024/06/24	187	15.59	25.4	15.57	15.55	161.6	59,387	0.27%	大買/鉅額交易
2024/06/21	3.6	15.63	11	15.66	15.60	-7.4	59,613	-0.01%
2024/06/20	56.8	15.50	10	15.50	15.55	46.8	59,175	0.08%
2024/06/19	2.6	15.46	132	15.54	15.50	-129.4	59,258	-0.22%	大賣/鉅額交易
2024/06/18	33	15.34	16	15.36	15.45	17	59,306	0.03%
2024/06/17	19.2	15.17	25	15.19	15.15	-5.8	59,622	-0.01%
2024/06/14	37	15.23	13	15.28	15.25	24	59,794	0.04%
2024/06/13	36	15.22	19	15.27	15.20	17	60,232	0.03%
2024/06/12	113.1	15.22	156	15.29	15.15	-42.9	61,424	-0.07%	大買/大賣/
2024/06/11	166	15.69	104	15.72	15.75	62	62,435	0.10%	大買/大賣/
2024/06/07	213	15.39	179.8	15.35	15.40	33.2	61,334	0.05%	大買/大賣/
2024/06/06	25.2	14.84	418	14.83	15.10	-392.8	60,285	-0.65%	大賣/鉅額交易
2024/06/05	82	14.14	55.4	14.20	14.10	26.6	56,829	0.05%
2024/06/04	10.4	13.96	1	14.00	14.00	9.4	57,382	0.02%
2024/06/03	26.1	14.10	17.1	14.13	14.10	9	58,671	0.02%
2024/05/31	102	14.00	72.1	14.06	14.10	29.9	58,990	0.05%	大買/
2024/05/30	74	13.96	82.1	13.94	13.85	-8.1	58,508	-0.01%
2024/05/29	319.2	14.04	0	13.90	13.90	319.2	58,184	0.55%	大買/鉅額交易
2024/05/28	14.2	14.23	78.4	14.17	14.20	-64.3	57,676	-0.11%
2024/05/27	33.8	14.00	3	14.06	14.05	30.8	57,879	0.05%
2024/05/24	40	14.04	0	0.00	14.00	40	57,655	0.07%
2024/05/23	66.3	14.04	25	14.02	14.00	41.3	57,367	0.07%
2024/05/22	29	14.20	36	14.24	14.20	-7	56,955	-0.01%
2024/05/21	51.1	14.16	16.6	14.25	14.15	34.5	56,838	0.06%
2024/05/20	1	14.35	34	14.40	14.40	-33	56,115	-0.06%
2024/05/17	41	14.33	44.1	14.35	14.40	-3.1	55,609	-0.01%
2024/05/16	7	14.40	32.6	14.40	14.40	-25.6	55,465	-0.05%
2024/05/15	21	14.35	251	14.40	14.25	-230	55,020	-0.42%	大賣/鉅額交易
2024/05/14	16	14.15	13	14.10	14.10	3	54,162	0.01%
2024/05/13	60.4	14.23	394.9	14.24	14.15	-334.5	53,947	-0.62%	大賣/鉅額交易
2024/05/10	35	13.97	28.5	14.12	14.15	6.5	52,903	0.01%
2024/05/09	29	13.75	6	13.82	13.70	23	51,594	0.04%
2024/05/08	38	13.80	4	13.80	13.80	34	51,313	0.07%
2024/05/07	16	13.79	10	13.85	13.85	6	51,251	0.01%
2024/05/06	7.1	13.80	20	13.82	13.85	-12.9	50,893	-0.03%
2024/05/03	5	13.67	8	13.65	13.65	-3	50,374	-0.01%
2024/05/02	1	13.70	126	13.75	13.70	-125	50,172	-0.25%	大賣/鉅額交易
2024/04/30	28.1	13.68	113	13.61	13.65	-84.9	49,846	-0.17%	大賣/
2024/04/29	344	13.48	616	13.38	13.60	-272	49,446	-0.55%	大買/大賣/鉅額交易
2024/04/26	20	13.51	0	0.00	13.45	20	48,260	0.04%
2024/04/25	7	13.50	30.1	13.55	13.50	-23.1	48,311	-0.05%
2024/04/24	10	13.70	3	13.67	13.70	7	48,536	0.01%
2024/04/23	6.1	13.63	20	13.65	13.55	-13.9	48,991	-0.03%
2024/04/22	18	13.57	2.9	13.55	13.50	15.1	49,563	0.03%
2024/04/19	20.1	13.12	22	13.21	13.20	-1.9	49,397	0.00%
2024/04/18	5	13.44	9	13.51	13.50	-4	48,701	-0.01%
2024/04/17	44	13.35	3	13.37	13.35	41	48,466	0.08%
2024/04/16	151.1	13.24	4	13.33	13.25	147.1	48,160	0.31%	大買/鉅額交易
2024/04/15	18	13.64	175	13.65	13.65	-157	47,069	-0.33%	大賣/鉅額交易
2024/04/12	58	13.85	4	13.90	13.80	54	46,688	0.12%
2024/04/11	22	13.90	3	13.88	14.00	19	46,140	0.04%
2024/04/10	335	14.05	0	0.00	14.00	335	45,802	0.73%	大買/鉅額交易
2024/04/09	4	14.08	76.7	14.13	14.15	-72.7	45,547	-0.16%
2024/04/08	12	13.84	5	13.95	14.00	7	44,994	0.02%
2024/04/03	10	13.82	15	13.80	13.80	-5	44,741	-0.01%
2024/04/02	37.1	13.93	12	13.91	13.90	25.1	44,676	0.06%
2024/04/01	34	13.95	4.1	13.96	14.00	29.9	44,652	0.07%
2024/03/29	76.6	13.92	345	13.93	13.95	-268.4	44,334	-0.61%	大賣/鉅額交易
2024/03/28	190.6	13.92	83	13.92	13.85	107.6	43,528	0.25%	大買/鉅額交易
2024/03/27	12	14.43	196	14.50	14.55	-184	40,560	-0.45%	大賣/鉅額交易
2024/03/26	7	14.30	29	14.29	14.30	-22	39,547	-0.06%
2024/03/25	114	14.23	28.1	14.24	14.25	85.9	38,863	0.22%	大買/
2024/03/22	50	14.09	11.7	14.09	14.05	38.3	38,576	0.10%
2024/03/21	2	14.10	8.8	14.05	14.15	-6.8	38,212	-0.02%
2024/03/20	154.4	14.02	15	13.94	13.85	139.4	38,248	0.36%	大買/鉅額交易
2024/03/19	36	14.10	10	14.09	14.10	26	38,260	0.07%
2024/03/18	23	14.28	25	14.19	14.20	-2	38,002	-0.01%
2024/03/15	104.1	13.99	143	14.07	14.15	-38.9	37,396	-0.10%	大買/大賣/
2024/03/14	123.1	14.25	254.7	14.24	14.25	-131.6	35,673	-0.37%	大買/大賣/鉅額交易
2024/03/13	153.5	13.86	239	13.72	13.80	-85.5	32,970	-0.26%	大買/大賣/
2024/03/12	22	13.49	34	13.49	13.60	-12	31,600	-0.04%
2024/03/11	121	13.43	698.1	13.30	13.45	-577.1	30,649	-1.88%	大買/大賣/鉅額交易
2024/03/08	6.1	12.92	85	12.94	12.95	-78.9	29,327	-0.27%
2024/03/07	29	12.87	105	12.77	12.90	-76	29,839	-0.25%	大賣/
2024/03/06	6	12.59	17.2	12.60	12.60	-11.2	29,918	-0.04%
2024/03/05	3	12.45	20.2	12.50	12.45	-17.2	33,830	-0.05%
2024/03/04	4	12.46	8	12.48	12.45	-4	36,807	-0.01%
2024/03/01	14.2	12.52	5	12.60	12.50	9.2	39,658	0.02%
2024/02/29	16	12.44	162.7	12.48	12.55	-146.7	43,080	-0.34%	大賣/鉅額交易
2024/02/27	14	12.38	23	12.36	12.40	-9	44,704	-0.02%
2024/02/26	11	12.38	0	0.00	12.35	11	46,070	0.02%
2024/02/23	16.1	12.43	18.3	12.38	12.40	-2.2	47,671	0.00%
2024/02/22	17	12.40	13.1	12.40	12.40	4	49,046	0.01%
2024/02/21	2	12.40	13.4	12.39	12.35	-11.4	49,202	-0.02%
2024/02/20	17.1	12.43	5	12.45	12.45	12.1	49,793	0.02%
2024/02/19	37.4	12.45	15	12.45	12.45	22.4	50,244	0.04%
2024/02/16	161.9	12.28	60	12.32	12.35	101.9	50,793	0.20%	大買/鉅額交易
2024/02/15	2	12.20	6.4	12.23	12.15	-4.4	50,685	-0.01%
2024/02/05	31	12.10	1	12.10	12.10	30	50,576	0.06%
2024/02/02	81.2	12.21	4.1	12.19	12.20	77.2	50,556	0.15%
2024/02/01	12	12.17	27	12.25	12.25	-15	50,772	-0.03%