加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    701
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    7,752張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2312.1708.005.1699.94701.00710,3310.07%
2024/04/225.5741.895723.87700.000.510,2420.00%
2024/04/194.3771.427783.28777.00-2.710,115-0.03%
2024/04/185809.006.1804.16803.00-1.110,016-0.01%
2024/04/174.5786.526.1784.13799.00-1.69,910-0.02%
2024/04/166.2736.965.2738.34740.0019,8050.01%
2024/04/154.3781.926787.33776.00-1.79,696-0.02%
2024/04/1212.1770.7610769.71772.002.19,5550.02%
2024/04/116.5776.124788.99757.002.59,4450.03%
2024/04/103.2826.002831.90809.001.29,2470.01%
2024/04/095.1855.029852.44865.00-3.99,125-0.04%
2024/04/082809.043.4825.92860.00-1.49,015-0.02%
2024/04/0311785.378.1772.78796.002.98,9550.03%
2024/04/024734.516738.17730.00-28,798-0.02%
2024/04/0110708.2014.2712.58723.00-4.28,657-0.05%
2024/03/2914680.9315.3684.27689.00-1.38,521-0.01%
2024/03/287.1654.706662.83659.0018,4010.01%
2024/03/275.1665.293668.00680.002.18,3340.03%
2024/03/267.3670.056.4674.94666.000.98,2570.01%
2024/03/256.2710.817704.71698.00-0.88,150-0.01%
2024/03/223714.688720.10702.00-58,129-0.06%
2024/03/219699.0115.2702.38696.00-6.28,034-0.08%
2024/03/208673.3865.2680.85667.00-57.27,922-0.72%
2024/03/196.7699.025701.11655.001.77,8080.02%
2024/03/1821709.8611.4703.00724.009.77,6510.13%
2024/03/158.4682.866681.00670.002.47,4940.03%
2024/03/1415.2634.5710641.40662.005.27,2510.07%
2024/03/1321694.7116.5688.97677.004.56,9790.06%
2024/03/127679.862663.89690.0056,7040.07%
2024/03/114.5609.119.1620.09628.00-4.66,504-0.07%
2024/03/084.1584.766577.83571.00-1.96,374-0.03%
2024/03/074.2587.254588.76591.000.16,1790.00%
2024/03/061571.001580.48628.0005,8300.00%
2024/03/050573.575577.79571.00-55,655-0.09%
2024/03/042569.503.3572.61572.00-1.35,561-0.02%
2024/03/018557.9923.2558.36559.00-15.25,465-0.28%
2024/02/298509.6339516.87534.00-315,314-0.58%
2024/02/2712.1487.5611.1493.06496.0015,1610.02%
2024/02/262.2453.284466.38470.00-1.85,072-0.04%
2024/02/233471.494460.00457.50-15,054-0.02%
2024/02/225465.124471.50467.0015,0500.02%
2024/02/213452.503446.17445.0005,0320.00%
2024/02/204.1444.853442.67447.501.15,0350.02%
2024/02/192.1443.171447.50441.501.15,1630.02%
2024/02/163461.313.1453.60447.00-0.15,2310.00%
2024/02/155455.306465.52469.00-15,141-0.02%
2024/02/0516434.3720.5427.61426.50-4.55,021-0.09%
2024/02/025409.2010416.80425.00-54,886-0.10%
2024/02/015.1387.8312389.38386.50-6.94,795-0.14%
2024/01/318.1379.845378.80376.503.14,8290.06%
2024/01/3025.5391.4435394.80392.50-9.54,771-0.20%
2024/01/2915366.8520.4373.16374.00-5.44,522-0.12%
2024/01/262.1359.881359.50356.001.14,4410.02%
2024/01/253370.3311374.18370.00-84,442-0.18%
2024/01/249373.449.2371.50372.00-0.24,4160.00%
2024/01/2310379.305375.20375.0054,4370.11%
2024/01/2221375.4122.3375.57386.00-1.34,404-0.03%
2024/01/190349.001355.00357.50-14,275-0.02%
2024/01/183345.831348.50348.0024,2510.05%
2024/01/173347.173348.33342.0004,2530.00%
2024/01/150.1333.0000.00336.000.14,2480.00%
2024/01/122329.521335.50333.0014,3000.02%
2024/01/110.1327.501331.00331.50-0.94,306-0.02%
2024/01/102319.751322.00321.5014,3510.02%
2024/01/092320.982.4326.10318.50-0.34,407-0.01%
2024/01/081324.0300.00324.5014,4290.02%
2024/01/051.1323.380327.50323.0014,4740.02%
2024/01/044335.6200.00332.0044,4960.09%
2024/01/036340.0800.00337.5064,5320.13%
2024/01/0210347.7500.00344.50104,5760.22%
2023/12/291354.503352.50352.50-24,609-0.04%
2023/12/280.1348.5000.00347.000.14,5740.00%
2023/12/2710.3346.5612348.33350.50-1.74,624-0.04%
2023/12/263.1344.520344.50343.503.14,6870.07%
2023/12/250344.501345.50346.00-14,807-0.02%
2023/12/222.1350.502346.32339.000.14,8670.00%
2023/12/201341.493341.83342.50-25,036-0.04%
2023/12/1915333.931335.50335.50145,1240.27%
2023/12/180341.670341.50342.5005,1840.00%
2023/12/151332.501334.50332.5005,2940.00%
2023/12/1400.001339.00339.00-15,393-0.02%
2023/12/123342.173341.00343.0005,6460.00%
2023/12/111343.0000.00343.0015,8280.02%
2023/12/080.1342.500344.50341.000.15,8910.00%
2023/12/072351.262347.00346.0005,9490.00%
2023/12/062352.241349.50349.0016,0290.02%
2023/12/0500.001345.00340.50-16,176-0.02%
2023/12/044.1357.383.1349.50346.001.16,2840.02%
2023/12/017358.217357.71356.5006,4670.00%
2023/11/301362.001364.00366.0006,6290.00%
2023/11/291362.031363.00363.0006,7390.00%
2023/11/283.2354.112351.75362.001.26,7630.02%
2023/11/270.2353.757362.70350.00-6.86,769-0.10%
2023/11/243372.833371.67370.5006,7460.00%
2023/11/225380.304381.50379.5016,7030.01%
2023/11/2100.002381.43386.50-26,736-0.03%
2023/11/208359.706365.58376.0026,8610.03%
2023/11/176343.594347.24350.0026,7750.03%
2023/11/168340.6313.6343.36347.50-5.66,796-0.08%
2023/11/152.3330.942337.75333.000.36,7400.00%
2023/11/143334.836335.00336.00-36,785-0.04%
2023/11/134330.883331.33331.0016,8850.01%
2023/11/101.2332.221331.90330.000.26,9110.00%
2023/11/091331.5010332.05334.00-96,959-0.13%
2023/11/085325.309327.22330.00-46,941-0.06%
2023/11/0700.001310.00316.50-16,835-0.01%
2023/11/061302.004.1308.53313.00-3.16,946-0.04%
2023/11/033298.171296.50297.0027,1000.03%
2023/11/023294.331300.00297.5027,3870.03%
2023/11/011283.501.3281.71283.50-0.37,5170.00%
2023/10/317.1289.915286.20284.502.17,6480.03%
2023/10/308296.757297.07297.5017,7900.01%
2023/10/2712299.715297.90297.0077,9080.09%
2023/10/261309.002309.75309.00-18,293-0.01%
2023/10/251312.005313.20314.00-48,352-0.05%
2023/10/243309.672308.00312.0018,4140.01%
2023/10/234308.754310.13300.5008,4130.00%
2023/10/204.1301.653305.17310.001.18,6680.01%
2023/10/192299.253301.67308.50-18,905-0.01%
2023/10/185.2296.673299.17298.502.29,1000.02%
2023/10/177.1318.477314.57310.500.19,1340.00%
2023/10/1632316.396315.08320.50269,1310.28%
2023/10/135320.706322.33317.50-19,165-0.01%
2023/10/125325.706327.33330.00-19,150-0.01%
2023/10/119327.178321.56318.0019,1800.01%
2023/10/065328.602.1325.85326.002.99,2720.03%
2023/10/058328.5010.1329.15331.00-29,353-0.02%
2023/10/045317.106318.25321.00-19,347-0.01%
2023/10/038328.247329.06322.5019,3620.01%
2023/10/024330.495331.69330.00-19,380-0.01%
2023/09/288319.817.1322.42319.000.99,3580.01%
2023/09/2711.1317.642317.00318.009.19,2850.10%
2023/09/2614320.4612319.42315.5029,3250.02%
2023/09/256311.674311.13312.5029,2060.02%
2023/09/225308.405309.90310.0009,2170.00%
2023/09/212.1302.361304.00308.501.19,1090.01%
2023/09/2010.2309.3513311.08302.50-2.89,014-0.03%
2023/09/1914312.9613312.81309.0018,9870.01%
2023/09/185.3320.431311.50311.004.38,9040.05%
2023/09/153.2341.194340.26344.00-0.88,798-0.01%
2023/09/1417334.9613338.11343.0048,7470.05%
2023/09/131309.091312.50317.5008,6060.00%
2023/09/124314.635.3313.23309.50-1.38,622-0.02%
2023/09/111318.501322.00314.0008,6270.00%
2023/09/0814329.7114.1332.52326.50-0.18,5490.00%
2023/09/074332.635337.30340.00-18,477-0.01%
2023/09/0621324.9325328.00336.00-48,392-0.05%
2023/09/0516312.0018314.61320.00-28,294-0.02%
2023/09/042299.5017300.62306.00-158,180-0.18%
2023/09/011.1287.181286.50287.000.18,1420.00%
2023/08/3013290.692287.25283.50118,3290.13%
2023/08/295.2283.9200.00285.005.28,5470.06%
2023/08/286286.503289.00286.5038,5520.04%
2023/08/255298.804297.13294.5018,5320.01%
2023/08/249316.9421312.74308.50-128,511-0.14%
2023/08/235.1306.792309.00305.003.18,3810.04%
2023/08/2211312.6827308.44309.00-168,528-0.19%
2023/08/214.1312.9516309.25307.00-11.98,646-0.14%
2023/08/1821307.1623.8306.71302.00-2.88,549-0.03%
2023/08/179302.8921.7306.73312.50-12.78,447-0.15%
2023/08/163.1288.3112288.67294.00-98,366-0.11%
2023/08/154.6285.574286.50284.000.68,4300.01%
2023/08/146276.334276.75275.0028,4590.02%
2023/08/117.3277.776278.92277.501.38,5150.02%
2023/08/107.3277.153281.50273.004.38,5140.05%
2023/08/0918.4305.3812.1300.59298.006.38,5170.07%
2023/08/0810.1306.4313.4306.50311.50-3.38,360-0.04%
2023/08/0713291.0033.1293.47299.00-20.18,127-0.25%
2023/08/046269.424.2269.79272.001.88,0340.02%
2023/08/0212.9269.2137264.05257.50-24.18,062-0.30%
2023/08/0126.3285.338286.56280.0018.38,0600.23%
2023/07/3116.2312.7321.2317.53288.50-58,114-0.06%
2023/07/286.1306.298.1306.51312.50-27,714-0.03%
2023/07/2720312.4317308.59304.0037,7070.04%
2023/07/265.2306.027307.36307.00-1.87,676-0.02%
2023/07/2529326.7216318.31305.00137,7440.17%
2023/07/2451332.6829.1325.33338.0021.97,6130.29%
2023/07/2135305.7330.1305.51307.504.97,3610.07%
2023/07/203288.678289.06288.00-57,198-0.07%
2023/07/196.2288.2124287.00283.50-17.87,122-0.25%
2023/07/186294.419291.44293.00-37,143-0.04%
2023/07/175.2295.852295.50295.503.27,1170.04%
2023/07/144.1295.092299.00300.002.17,1050.03%
2023/07/1330307.3515313.87297.00157,1880.21%
2023/07/1223294.373292.83296.50207,0560.28%
2023/07/116280.751284.50278.5056,9520.07%
2023/07/101281.508284.00278.50-76,933-0.10%
2023/07/074.4288.024291.50282.000.46,9500.01%
2023/07/063301.006304.08296.50-37,025-0.04%
2023/07/056315.502319.00314.5047,0830.06%
2023/07/049326.565.1329.27323.503.97,1130.05%
2023/07/0300.005.1311.53319.50-5.17,094-0.07%
2023/06/304290.325290.70297.00-17,073-0.01%
2023/06/291279.002282.50281.00-17,092-0.01%
2023/06/281280.0000.00275.0017,2990.01%
2023/06/275283.393277.83276.5027,4090.03%
2023/06/262292.003289.67296.00-17,420-0.01%
2023/06/213.1294.062292.25292.501.17,4210.01%
2023/06/203293.8313294.19294.50-107,438-0.13%
2023/06/193285.001287.94286.5027,5960.03%
2023/06/1612296.546298.18291.5067,6340.08%
2023/06/158297.8810300.60300.50-27,574-0.03%
2023/06/141295.441291.50291.0007,4640.00%
2023/06/136293.426293.75295.0007,4160.00%
2023/06/122293.5013293.81291.00-117,295-0.15%
2023/06/0913296.5424298.21298.50-117,232-0.15%
2023/06/0810289.348.1286.48286.001.97,1140.03%
2023/06/0710288.1537290.54295.00-277,039-0.38%
2023/06/0615285.0311284.91285.0046,9610.06%
2023/06/0510.1277.4813280.00280.00-2.96,833-0.04%
2023/06/0259286.1414.1283.15285.5044.96,6870.67%
2023/06/011269.000271.00269.0016,4530.02%
2023/05/315271.702272.50270.0036,4070.05%
2023/05/302268.002272.00271.5006,3600.00%
2023/05/296277.006273.92273.5006,2950.00%
2023/05/2613277.1912275.49279.0016,1990.02%
2023/05/255269.405.2269.72274.00-0.25,9980.00%
2023/05/243246.837251.00252.00-45,802-0.07%
2023/05/237.1252.414251.13249.003.15,7670.05%
2023/05/221258.422259.50252.50-15,704-0.02%
2023/05/197.1254.614259.00262.503.15,6270.06%
2023/05/1816252.3814255.29258.0025,5090.04%
2023/05/1712247.1713246.66248.50-15,441-0.02%
2023/05/161236.001238.00238.0005,3720.00%
2023/05/151.1235.591230.00231.500.15,2720.00%
2023/05/122247.250.1243.50248.501.95,1210.04%
2023/05/1100.000250.00247.0005,0280.00%
2023/05/102.1251.182250.50251.000.14,9570.00%
2023/05/092.1250.743.1251.61255.50-14,880-0.02%
2023/05/087248.578248.81250.00-14,692-0.02%
2023/05/055244.103243.05240.5024,4910.04%
2023/05/0410236.5512236.54235.50-24,259-0.05%
2023/05/035240.146239.33233.50-14,119-0.02%
2023/05/020249.506250.42249.00-64,015-0.15%
2023/04/283249.331247.00248.0023,9270.05%
2023/04/274.1241.341240.50249.003.13,7650.08%
2023/04/261229.001229.00229.0003,5990.00%
2023/04/2500.001225.00226.50-13,537-0.03%
2023/04/2400.001237.00237.00-13,459-0.03%
2023/04/212234.753230.00231.50-13,416-0.03%
2023/04/202240.501.1238.50239.000.93,3180.03%
2023/04/192248.502246.00243.0003,2550.00%
2023/04/185252.607251.14249.00-23,217-0.06%
2023/04/1700.0054249.42251.00-543,050-1.77%
2023/04/140.2248.477248.21247.50-6.83,005-0.23%
2023/04/132248.502248.97249.0002,9490.00%
2023/04/125253.708.1252.88254.50-3.12,866-0.11%
2023/04/117247.7915249.00250.00-82,760-0.29%
2023/04/1017232.6821234.16245.00-42,591-0.15%
2023/04/077227.9334229.62230.00-272,418-1.12%
2023/04/0631227.1620.1222.54226.00112,3170.47%
2023/03/3115.1220.337.1220.57220.5082,2090.36%
2023/03/3010223.0513222.23222.00-32,176-0.14%
2023/03/2910217.259221.66216.0012,0630.05%
2023/03/286211.679210.33209.00-31,846-0.16%
2023/03/272203.5020205.16213.50-181,714-1.05%
2023/03/243.1188.8111192.41194.50-7.91,618-0.49%
2023/03/232191.5012.1192.00192.00-10.11,607-0.63%
2023/03/223188.1732189.02192.00-291,608-1.80%
2023/03/2141173.1811.5175.98178.5029.51,3872.13%
2023/03/201.1165.532169.00168.50-0.91,293-0.07%
2023/03/1600.001158.50156.00-11,262-0.08%
2023/03/132155.751156.00159.0011,3400.07%
2023/03/101.5159.6700.00159.501.51,3390.11%
2023/03/0700.001166.50166.50-11,398-0.07%
2023/03/062165.981.1165.80165.5011,4010.07%
2023/03/031162.005162.00162.00-41,423-0.28%
2023/03/0200.002160.50160.00-21,450-0.14%
2023/03/0100.002161.50162.00-21,499-0.13%
2023/02/243161.1700.00161.0031,5530.19%
2023/02/232.1159.0200.00159.002.11,5890.13%
2023/02/227159.295160.00159.0021,6160.12%
2023/02/218.1167.443165.00165.005.11,6050.32%
2023/02/200.1169.5000.00168.000.11,6020.01%
2023/02/170.1170.0000.00170.500.11,6120.01%
2023/02/1600.000.2169.00170.50-0.21,622-0.01%
2023/02/1500.001169.50168.00-11,623-0.06%
2023/02/142167.507171.21169.50-51,573-0.32%
2023/02/132158.002158.50158.0001,5130.00%
2023/02/105158.5000.00157.5051,5270.33%
2023/02/091165.000162.50161.0011,5470.06%
2023/02/0800.001163.50163.50-11,539-0.07%
2023/02/0600.002.2162.91163.00-2.21,518-0.14%
2023/02/032160.2500.00159.0021,5100.13%
2023/02/011157.0000.00158.0011,5130.07%
2023/01/3100.0011155.41155.00-111,510-0.73%
2023/01/300153.0000.00151.0001,5070.00%
2023/01/1700.002149.75149.50-21,507-0.13%
2023/01/160148.0000.00149.0001,5180.00%
2023/01/134148.1300.00147.5041,5260.26%
2023/01/121153.5000.00150.5011,5390.06%
2023/01/1000.001153.50153.50-11,577-0.06%
2023/01/0900.001152.00153.50-11,602-0.06%
2023/01/0600.002150.00149.50-21,612-0.12%
2023/01/052152.005153.00150.50-31,630-0.18%
2023/01/0400.001152.50150.00-11,665-0.06%
2023/01/031151.502151.25152.00-11,751-0.06%
2022/12/301.1148.951148.00148.000.11,7860.00%
2022/12/291142.005146.10147.50-41,851-0.22%
2022/12/286145.5800.00145.0061,9000.32%
2022/12/264149.3800.00148.5042,0030.20%
2022/12/2300.002149.00151.00-22,030-0.10%
2022/12/2200.002152.00152.00-22,055-0.10%
2022/12/211149.002149.75147.00-12,091-0.05%
2022/12/205150.001155.00147.5042,1120.19%
2022/12/165.2160.381158.50158.504.22,1410.20%
2022/12/152165.002.1166.42167.00-0.12,1250.00%
2022/12/148162.315161.32163.5032,1320.14%
2022/12/131156.501158.50156.5002,1350.00%
2022/12/122152.502153.50154.0002,1170.00%
2022/12/084154.7500.00157.0042,1430.19%
2022/12/075153.303155.00152.5022,1830.09%
2022/12/0600.001154.00157.50-12,173-0.05%
2022/12/0500.003158.50159.00-32,206-0.14%
2022/12/023157.0000.00156.5032,1920.14%
2022/12/012158.002158.50158.0002,1890.00%
2022/11/304154.6339155.31155.50-352,181-1.60%
2022/11/291150.502150.00150.00-12,181-0.05%
2022/11/281150.501152.00150.5002,2030.00%
2022/11/254155.255156.00152.50-12,222-0.04%
2022/11/243152.834153.13153.00-12,179-0.05%
2022/11/234150.883151.83152.0012,1560.05%
2022/11/2212147.797149.36152.5052,1340.23%
2022/11/214151.753153.17152.0012,1080.05%
2022/11/182148.501149.50147.0012,0750.05%
2022/11/171144.004143.88143.50-32,052-0.15%
2022/11/1610140.0021140.17140.50-112,086-0.53%
2022/11/152140.002139.25141.5002,1050.00%
2022/11/142135.002136.50136.5002,1190.00%
2022/11/112136.5015140.23139.00-132,147-0.61%
2022/11/1000.001134.50136.50-12,181-0.05%
2022/11/091133.502135.50135.00-12,209-0.05%
2022/11/081132.501130.50130.5002,2530.00%
2022/11/071127.501129.50131.0002,2950.00%
2022/11/0317126.943127.17127.00142,4370.57%
2022/11/021126.002125.75126.00-12,483-0.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/312118.752119.75120.0002,6890.00%
2022/10/282.1120.491117.00117.001.12,8210.04%
2022/10/261118.503118.67118.00-22,907-0.07%
2022/10/2500.001118.50120.00-12,916-0.03%
2022/10/241119.001122.50119.0002,9400.00%
2022/10/2000.000.1121.81119.50-0.13,0490.00%
2022/10/191123.5000.00122.0013,0610.03%
2022/10/181123.001122.00122.0003,0990.00%
2022/10/172.1113.084113.63118.00-1.93,126-0.06%
2022/10/1300.001.1117.90117.00-1.13,177-0.03%
2022/10/124122.131121.00122.0033,1790.09%
2022/10/114123.502125.75120.5023,1910.06%
2022/10/0719136.1313134.46133.5063,1670.19%
2022/10/0624139.547137.00137.00173,2130.53%
2022/10/0515142.9310144.00144.0053,1830.16%
2022/10/0411140.239141.61142.5023,1750.06%
2022/10/031.1141.1800.00139.501.13,1630.03%
2022/09/3000.003142.83142.00-33,316-0.09%
2022/09/291137.0000.00137.0013,5320.03%
2022/09/288141.7500.00135.5083,6330.22%
2022/09/2713150.231147.50147.00123,6430.33%
2022/09/262.5149.801152.00147.001.53,6390.04%
2022/09/2313159.502159.00157.50113,6540.30%
2022/09/2200.0010.3164.48163.50-10.33,656-0.28%
2022/09/211161.001162.00161.5003,6530.00%
2022/09/201165.5014165.29165.00-133,622-0.36%
2022/09/192158.0013159.65159.50-113,574-0.31%
2022/09/162163.001159.00157.5013,6110.03%
2022/09/152164.752165.50165.0003,6280.00%
2022/09/142157.004162.88163.50-23,691-0.05%
2022/09/132160.753159.33160.00-13,693-0.03%
2022/09/1200.004158.88158.50-43,738-0.11%
2022/09/081150.0000.00150.5013,8460.03%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/061147.504152.00150.50-34,284-0.07%
2022/09/052155.7500.00151.5024,4070.05%
2022/09/021156.503.2156.49157.00-2.24,402-0.05%
2022/09/010149.5000.00150.5004,3980.00%
2022/08/312155.0000.00155.0024,4500.04%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/2900.001152.00151.50-14,491-0.02%
2022/08/260158.0000.00157.0004,4930.00%
2022/08/2400.001156.50155.00-14,639-0.02%
2022/08/233.1154.661154.00154.002.14,6640.04%
2022/08/222160.002161.25159.0004,6830.00%
2022/08/1914159.714.1159.76159.009.94,7220.21%
2022/08/1800.002158.75158.50-24,719-0.04%
2022/08/176156.924155.00155.0024,7550.04%
2022/08/161156.507157.00157.00-64,778-0.13%
2022/08/154.2157.266157.00157.00-1.94,796-0.04%
2022/08/1220155.4822156.32155.00-24,886-0.04%
2022/08/1134156.0714.4155.95154.0019.75,0190.39%
2022/08/106.1160.6600.00159.006.15,0530.12%
2022/08/0912167.082167.00167.00105,0300.20%
2022/08/081.1163.723165.50169.00-1.94,993-0.04%
2022/08/052164.0017164.50164.00-154,934-0.30%
2022/08/0438.1156.2815155.93154.0023.14,8130.48%
2022/08/034165.632164.75165.0024,6820.04%
2022/08/0210170.5000.00170.50104,6170.22%
2022/08/010.1175.0000.00175.000.14,6010.00%
2022/07/291174.005175.40176.50-44,597-0.09%
2022/07/2815169.7713172.04172.0024,5780.04%
2022/07/2700.006174.50177.50-64,498-0.13%
2022/07/264171.2500.00172.0044,4650.09%
2022/07/2500.003177.67176.00-34,468-0.07%
2022/07/221171.0000.00174.0014,4260.02%
2022/07/211175.002.1176.45177.00-1.14,418-0.02%
2022/07/203171.8313171.35170.50-104,388-0.23%
2022/07/190.1169.5000.00170.500.14,3950.00%
2022/07/182166.5012167.00171.50-104,388-0.23%
2022/07/153166.003167.67168.0004,3450.00%
2022/07/148160.0019161.16168.00-114,295-0.26%
2022/07/1312158.081157.00155.50114,2180.26%
2022/07/124152.0012151.08152.50-84,206-0.19%
2022/07/112156.502155.00158.0004,1890.00%
2022/07/0815.1157.5241156.66157.00-25.94,137-0.63%
2022/07/0731140.8444146.74150.00-133,978-0.33%
2022/07/0658.1139.005141.10137.5053.13,7521.41%
2022/07/055152.504152.63152.5013,6910.03%
2022/07/041150.501151.50156.5003,6460.00%
2022/07/0110154.601158.00150.5093,6400.25%
2022/06/304160.888162.44159.00-43,598-0.11%
2022/06/295169.701169.00168.5043,5810.11%
2022/06/2813.1169.778169.56169.005.13,5630.14%
2022/06/272175.0022177.05174.50-203,570-0.56%
2022/06/246.1172.726170.00170.000.13,5560.00%
2022/06/232176.254176.75178.00-23,507-0.06%
2022/06/2247176.9834182.31175.50133,4960.37%
2022/06/2100.001178.00181.00-13,453-0.03%
2022/06/205176.401173.50173.5043,4720.12%
2022/06/173172.1735171.37177.50-323,483-0.92%
2022/06/1635174.1332181.02169.0033,4220.09%
2022/06/1522185.4511188.73184.50113,2000.34%
2022/06/1410188.1531191.76194.50-213,046-0.69%
2022/06/137179.291178.50178.0062,9410.20%
2022/06/101179.001179.50179.5002,9750.00%
2022/06/092179.507175.36179.50-52,972-0.17%
2022/06/082186.252185.50185.0002,9070.00%
2022/06/075187.004186.75187.5012,9280.03%
2022/06/063185.333184.50185.0002,9930.00%
2022/06/0217187.915188.10187.50123,0480.39%
2022/06/0146189.7132.2188.01190.0013.83,0400.45%
2022/05/3111185.231183.50184.50103,0110.33%
2022/05/3000.002184.00186.00-23,048-0.07%
2022/05/2714178.046176.92176.0083,0290.26%
2022/05/2600.003177.33178.00-33,010-0.10%
2022/05/255179.3013182.23180.00-83,117-0.26%
2022/05/2419180.2615175.07175.0043,2020.12%
2022/05/231186.501184.00183.5003,2110.00%
2022/05/2029189.0233188.64189.50-43,211-0.12%
2022/05/1928182.5428183.75185.0003,1140.00%
2022/05/184176.8818176.61176.50-143,053-0.46%
2022/05/1721161.1738165.25168.50-173,055-0.56%
2022/05/165156.202156.25157.0033,1300.10%
2022/05/136150.2534151.57152.00-283,231-0.87%
2022/05/1227156.611155.50154.00263,2460.80%
2022/05/116158.506160.75163.5003,2670.00%
2022/05/096.2159.986161.00161.500.23,4020.01%
2022/05/0600.002162.00164.00-23,482-0.06%
2022/05/0500.0014170.43170.50-143,647-0.38%
2022/05/045165.903167.50165.5023,7430.05%
2022/05/031164.501166.50166.5003,7610.00%
2022/04/296166.756168.67167.0003,7820.00%
2022/04/288162.001162.00163.0073,8060.18%
2022/04/275161.6010162.00163.00-53,816-0.13%
2022/04/2612160.793160.33160.0093,8190.24%
2022/04/2513160.621162.56162.00123,8800.31%
2022/04/221172.0000.00174.5013,8820.03%
2022/04/202177.5000.00177.0023,9400.05%
2022/04/1910179.001180.50179.0093,9720.23%
2022/04/181185.001180.50182.5004,0350.00%
2022/04/153.2177.672177.00177.501.24,0900.03%
2022/04/141.2185.6700.00185.001.24,2460.03%
2022/04/131.2185.1600.00184.001.24,3260.03%
2022/04/1128183.649184.78186.50194,3430.44%
2022/04/082194.0000.00198.0024,2820.05%
2022/04/071201.001203.50194.5004,2670.00%
2022/04/061201.0000.00203.0014,2650.02%
2022/04/011203.501207.00207.0004,2700.00%
2022/03/312208.7500.00205.0024,2730.05%
2022/03/301212.003209.17206.50-24,280-0.05%
2022/03/291207.501206.00207.5004,2680.00%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/251204.001205.00205.5004,3120.00%
2022/03/2413209.0414209.46209.00-14,278-0.02%
2022/03/2327205.6731208.60214.00-44,256-0.09%
2022/03/229200.3310201.00199.50-14,211-0.02%
2022/03/2116203.785205.10206.50114,1490.27%
2022/03/1700.001223.50220.00-14,092-0.02%
2022/03/162211.255210.40215.00-34,101-0.07%
2022/03/152206.001209.50203.5014,1030.02%
2022/03/1411220.416214.75222.0054,1740.12%
2022/03/112219.5000.00216.0024,1740.05%
2022/03/102220.752220.50219.5004,1910.00%
2022/03/0916218.229212.39215.0074,1580.17%
2022/03/082216.751216.00210.5014,1010.02%
2022/03/074224.005224.50218.50-14,043-0.02%
2022/03/049238.117237.43232.0024,0120.05%
2022/03/032243.0015241.97239.50-133,991-0.33%
2022/03/021245.002244.50246.50-13,922-0.03%
2022/03/012254.253252.17251.50-13,885-0.03%
2022/02/2516260.3414.1260.38255.501.93,8780.05%
2022/02/246255.259.2252.14253.50-3.23,760-0.09%
2022/02/239247.506248.58252.0033,6540.08%
2022/02/229.2241.516241.00238.003.23,6030.09%
2022/02/217250.647244.43243.0003,5610.00%
2022/02/186248.6714250.57250.00-83,541-0.23%
2022/02/175246.307245.43243.00-23,446-0.06%
2022/02/169242.6118243.64242.50-93,318-0.27%
2022/02/1510.1238.237239.50240.003.13,2730.09%
2022/02/1410232.0012229.46231.00-23,181-0.06%
2022/02/112231.000233.50229.5023,1400.06%
2022/02/101229.4812230.21230.00-113,109-0.35%
2022/02/095236.406233.25236.50-13,063-0.03%
2022/02/083234.339234.50237.00-62,958-0.20%
2022/02/0716229.0615231.37232.5012,8600.03%
2022/01/264213.5010216.75218.00-62,677-0.22%
2022/01/2400.002209.50209.50-22,556-0.08%
2022/01/214210.881209.00209.0032,5340.12%
2022/01/202218.001222.00221.0012,4830.04%
2022/01/191221.501223.50220.0002,4650.00%
2022/01/184220.132223.75224.0022,4250.08%
2022/01/1700.004223.50224.00-42,336-0.17%
2022/01/1400.000.1219.50219.50-0.12,2980.00%
2022/01/133217.172217.50217.0012,2610.04%
2022/01/1200.002219.25220.50-22,222-0.09%
2022/01/1110219.2524216.71217.00-142,177-0.64%
2022/01/103214.6714.5219.28224.00-11.52,102-0.55%
2022/01/0724211.9223213.26219.5012,0180.05%
2022/01/065207.0030210.85212.50-251,838-1.36%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/049206.2811207.41205.00-21,731-0.12%
2022/01/031202.503203.33203.00-21,680-0.12%
2021/12/302201.502201.25202.0001,6740.00%
2021/12/292200.501199.50202.0011,6750.06%
2021/12/284200.252199.00198.0021,6630.12%
2021/12/2700.001204.00202.00-11,654-0.06%
2021/12/242203.751202.50202.5011,6480.06%
2021/12/2318204.225204.10203.00131,6340.80%
2021/12/2227202.835.2203.89203.5021.91,6261.34%
2021/12/2100.002199.50200.50-21,607-0.12%
2021/12/2000.002192.00193.00-21,593-0.13%
2021/12/172192.753194.33193.00-11,626-0.06%
2021/12/163200.171200.50200.5021,5950.13%
2021/12/1510198.006199.08196.5041,5670.26%
2021/12/144198.133201.17197.0011,5520.06%
2021/12/139197.832197.75196.0071,5100.46%
2021/12/101202.0000.00194.5011,4990.07%
2021/12/094204.005203.60202.50-11,420-0.07%
2021/12/0811199.5915202.97203.00-41,371-0.29%
2021/12/0700.002194.25194.50-21,239-0.16%
2021/12/0600.006194.08193.50-61,210-0.50%
2021/12/0300.001192.00189.50-11,192-0.08%
2021/12/026191.505192.40189.5011,2650.08%
2021/12/012192.001192.50193.0011,2770.08%
2021/11/307190.9310191.80191.50-31,288-0.23%
2021/11/295185.305186.10188.5001,3250.00%
2021/11/261181.001182.00180.0001,4270.00%
2021/11/2500.002187.50187.00-21,414-0.14%
2021/11/242187.003187.50184.50-11,394-0.07%
2021/11/231187.003.5186.29185.00-2.51,348-0.19%
2021/11/2200.002179.00186.00-21,320-0.15%
2021/11/1900.008.1180.50178.00-8.11,289-0.63%
2021/11/183177.6710.3175.98176.00-7.31,274-0.57%
2021/11/174176.383.3177.88179.000.81,2640.06%
2021/11/165175.106175.08173.00-11,231-0.08%
2021/11/152168.001169.00169.0011,2060.08%
2021/11/126.2174.391171.00171.005.21,2000.43%
2021/11/113.3168.244168.13168.00-0.71,148-0.06%
2021/11/1000.001163.50162.50-11,138-0.09%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/262161.002161.00158.5001,2230.00%
2021/10/2100.002161.50160.50-21,232-0.16%
2021/10/202161.2500.00160.5021,2340.16%
2021/10/1500.001160.00159.50-11,376-0.07%
2021/10/142160.503158.50156.50-11,392-0.07%
2021/10/071159.501161.00161.0001,4380.00%
2021/10/045.1160.942159.00155.003.11,5060.21%
2021/10/012160.2500.00161.0021,5330.13%
2021/09/302165.753166.00165.50-11,566-0.06%
2021/09/292162.003164.33164.50-11,579-0.06%
2021/09/282167.002168.50166.0001,6040.00%
2021/09/271173.5000.00172.0011,6120.06%
2021/09/240.1175.502.1177.18177.00-21,612-0.12%
2021/09/2300.004171.00170.00-41,594-0.25%
2021/09/223165.672.1166.08166.500.91,6300.05%
2021/09/172163.002165.00168.0001,6560.00%
2021/09/152162.502165.00164.0001,7260.00%
2021/09/1400.001.5169.00168.50-1.51,782-0.08%
2021/09/1000.001167.50168.00-12,124-0.05%
2021/09/093161.173162.83164.5002,2890.00%
2021/09/088161.064162.88158.0042,2900.18%
2021/09/0715.1168.132.1167.71164.5013.12,2740.57%
2021/09/060186.5000.00181.5002,2070.00%
2021/09/033.1188.3322187.45187.00-192,160-0.88%
2021/09/0228.1188.5510187.30189.0018.12,1320.85%
2021/09/012183.506183.67186.50-42,037-0.20%
2021/08/311169.0000.00172.5011,9110.05%
2021/08/302.1169.491169.50169.001.11,9510.05%
2021/08/261169.0000.00169.0011,9810.05%
2021/08/252176.001174.00173.0012,0100.05%
2021/08/241161.001168.00176.5002,0290.00%
2021/08/2300.005157.20161.00-52,084-0.24%
2021/08/191159.002156.00156.00-12,104-0.05%
2021/08/182152.501154.00157.0012,1040.05%
2021/08/171156.001152.00151.0002,1230.00%
2021/08/166157.172158.93152.0042,1220.19%
2021/08/131162.002161.50161.00-12,140-0.05%
2021/08/110.1168.000.1169.50167.0002,1690.00%
2021/08/090182.501183.00179.00-12,213-0.04%
2021/08/054190.251188.50188.5032,2690.13%
2021/08/040187.001188.50190.00-12,297-0.04%
2021/08/031183.511182.00182.0002,3110.00%
2021/08/021180.0000.00181.5012,3320.04%
2021/07/3000.001180.50178.50-12,366-0.04%
2021/07/2800.001178.50179.50-12,386-0.04%
2021/07/271185.5000.00184.0012,4230.04%
2021/07/2600.003.1188.02188.00-3.12,448-0.13%
2021/07/235188.104189.60186.5012,4670.04%
2021/07/2200.008185.00186.00-82,489-0.32%
2021/07/219186.6718187.08184.00-92,490-0.36%
2021/07/204181.744180.50180.0002,4150.00%
2021/07/191180.501182.00180.5002,4250.00%
2021/07/161184.501186.50183.5002,4700.00%
2021/07/1500.002184.50183.50-22,480-0.08%
2021/07/142182.007183.57184.00-52,481-0.20%
2021/07/132184.9800.00179.0022,4640.08%
2021/07/092188.752189.50188.5002,4440.00%
2021/07/073190.007.1192.35192.00-4.12,444-0.17%
2021/07/023189.503188.33187.5002,4090.00%
2021/07/014186.504186.88185.0002,4050.00%
2021/06/305188.302190.50188.0032,4000.12%
2021/06/2917189.854191.12190.50132,3910.54%
2021/06/2800.001190.50192.00-12,381-0.04%
2021/06/255194.403199.83196.0022,3850.08%
2021/06/245198.803200.00199.5022,3480.09%
2021/06/2310197.201196.50198.0092,3340.39%
2021/06/2212205.6711.5202.40199.500.52,2780.02%
2021/06/2119194.1355198.56206.00-362,132-1.69%
2021/06/1831194.1828191.08195.0031,9390.15%
2021/06/171173.0000.00177.5011,7800.06%
2021/06/166174.932178.25174.0041,7770.23%
2021/06/156176.1710177.30178.50-41,792-0.22%
2021/06/1100.006174.83174.00-61,803-0.33%
2021/06/101173.001174.50175.0001,8080.00%
2021/06/092172.501173.50172.5011,8010.06%
2021/06/081176.001176.02174.5001,8080.00%
2021/06/072175.5016174.41176.50-141,802-0.78%
2021/06/042171.498170.94170.00-61,767-0.34%
2021/06/034.1170.517172.00170.50-2.91,763-0.17%
2021/06/023171.506170.67170.00-31,757-0.17%
2021/06/015176.707.1176.73175.50-2.11,730-0.12%
2021/05/314.1176.497179.00177.00-2.91,687-0.17%
2021/05/285161.807162.50167.00-21,614-0.12%
2021/05/2700.001161.99160.50-11,620-0.06%
2021/05/261159.021159.50160.0001,7470.00%
2021/05/253160.502160.00161.0011,7570.06%
2021/05/211158.507157.07158.50-61,751-0.34%
2021/05/203150.1700.00148.0031,7440.17%
2021/05/197151.431155.50152.0061,7740.34%
2021/05/184144.254.1143.15149.50-0.11,769-0.01%
2021/05/174139.258137.50136.00-41,767-0.23%
2021/05/145.1150.902150.00149.503.11,7640.18%
2021/05/131142.001154.50154.0001,7640.00%
2021/05/126.1152.0715148.77146.00-8.91,744-0.51%
2021/05/1112.2158.5234153.69152.00-21.81,704-1.28%
2021/05/102173.2500.00167.5021,6830.12%
2021/05/0713.1179.378179.44179.005.11,6820.30%
2021/05/053172.013174.50171.0001,6930.00%
2021/05/045164.2024165.21170.50-191,708-1.11%
2021/05/031175.004173.25175.50-31,712-0.18%
2021/04/291182.543183.17183.00-21,737-0.11%
2021/04/284.5184.785183.23181.50-0.51,766-0.03%
2021/04/2700.002188.00188.00-21,839-0.11%
2021/04/235190.704190.25194.5011,9800.05%
2021/04/2211194.5030194.35190.00-192,091-0.91%
2021/04/212200.759202.11200.00-72,256-0.31%
2021/04/204.3204.2400.00203.004.32,4590.17%
2021/04/1611.1203.377203.29203.004.12,7810.15%
2021/04/153205.671205.00205.0022,8340.07%
2021/04/1416.1209.991207.00208.0015.12,8250.53%
2021/04/134213.3800.00212.0042,8250.14%
2021/04/121214.0000.00212.5012,8610.03%
2021/04/091214.0000.00214.0012,8560.04%
2021/04/081216.001218.00215.5002,8480.00%
2021/04/072213.505213.50213.50-32,843-0.11%
2021/04/067214.6400.00214.0072,8370.25%
2021/03/315221.9010221.25220.00-52,835-0.18%
2021/03/302218.0014219.29220.00-122,823-0.43%
2021/03/298214.191.1214.57214.506.92,8050.25%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/2500.001214.50212.50-12,807-0.04%
2021/03/2300.002215.50213.00-22,819-0.07%
2021/03/224213.382214.50213.0022,8310.07%
2021/03/181213.5000.00213.5012,8490.04%
2021/03/173214.503218.33217.0002,8970.00%
2021/03/163212.0000.00212.5032,9020.10%
2021/03/152213.002212.75213.5002,9560.00%
2021/03/123214.003213.50212.5002,9790.00%
2021/03/114213.631215.50214.0033,0130.10%
2021/03/107212.4300.00211.0073,0870.23%
2021/03/096212.831213.00211.5053,1930.16%
2021/03/083216.002217.50215.5013,2890.03%
2021/03/053217.6700.00217.5033,3000.09%
2021/03/041219.5000.00218.0013,3150.03%
2021/03/033220.503218.33222.0003,3260.00%
2021/03/027221.433225.83218.5043,3500.12%
2021/02/2611223.0926225.10220.50-153,384-0.44%
2021/02/2513217.3500.00216.00133,3040.39%
2021/02/246218.581219.00217.0053,3350.15%
2021/02/2318219.942221.00219.50163,3650.48%
2021/02/2210223.056225.33223.0043,3820.12%
2021/02/197227.142.2225.62226.504.93,4380.14%
2021/02/185221.706222.83221.50-13,597-0.03%
2021/02/174221.6415219.77220.50-113,687-0.30%
2021/02/052218.009216.50216.50-73,886-0.18%
2021/02/0413209.081215.00214.50124,2960.28%
2021/02/038209.3100.00210.0084,3590.18%
2021/02/026208.6700.00209.0064,3990.14%
2021/02/0113208.424208.25208.5094,4310.20%
2021/01/293215.331217.00212.0024,4720.04%
2021/01/284215.251216.50215.0034,5180.07%
2021/01/273217.672219.00217.5014,5490.02%
2021/01/265216.907222.79219.00-24,553-0.04%
2021/01/2510217.653221.02222.0074,5370.15%
2021/01/227.2224.213223.83222.004.24,4950.09%
2021/01/215227.5215228.43226.50-104,463-0.22%
2021/01/2024231.506229.42224.00184,4100.41%
2021/01/1921244.7110.1249.00238.5010.94,2960.25%
2021/01/188242.007246.50245.0014,2230.02%
2021/01/1515243.6310241.60244.5054,1800.12%
2021/01/1413.1247.4632.1247.28245.00-194,081-0.46%
2021/01/1320239.5348239.43239.50-283,891-0.72%
2021/01/1246231.3856235.61231.00-103,687-0.27%
2021/01/114224.133224.83225.5013,4200.03%
2021/01/083221.3338222.99224.50-353,392-1.03%
2021/01/073214.672215.00215.5013,3200.03%
2021/01/0631216.583214.50214.00283,3230.84%
2021/01/051.1221.409220.56221.50-7.93,301-0.24%
2021/01/0400.002214.75215.50-23,269-0.06%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/301211.507214.43217.00-63,328-0.18%
2020/12/292212.5000.00211.5023,3520.06%
2020/12/282213.501213.00213.0013,3950.03%
2020/12/251217.002216.50215.50-13,431-0.03%
2020/12/243216.506216.92215.00-33,533-0.08%
2020/12/238209.694210.00210.5043,5570.11%
2020/12/222211.0000.00210.5023,5830.06%
2020/12/213214.0027215.87215.00-243,605-0.67%
2020/12/182220.003217.00217.00-13,617-0.03%
2020/12/1711218.591219.50218.50103,6400.27%
2020/12/1617220.382218.75220.00153,6620.41%
2020/12/152215.0000.00214.5023,7340.05%
2020/12/145215.806217.33219.00-13,885-0.03%
2020/12/1124213.778210.31214.00163,9340.41%
2020/12/106220.172219.75219.0043,9050.10%
2020/12/092226.5015227.30226.50-133,898-0.33%
2020/12/084224.883225.00224.5013,8600.03%
2020/12/076218.831225.00224.5053,8700.13%
2020/12/0413219.652218.25219.00113,8390.29%
2020/12/0349.1221.631222.00220.5048.13,7921.27%
2020/12/0239229.3600.00228.00393,7191.05%
2020/12/011234.001235.00236.0003,6390.00%
2020/11/304233.6300.00233.0043,6700.11%
2020/11/273234.6700.00236.0033,6740.08%
2020/11/264233.253234.00233.5013,6800.03%
2020/11/2513236.317238.29235.0063,6670.16%
2020/11/249239.566240.00238.0033,6420.08%
2020/11/238235.757236.36236.0013,6270.03%
2020/11/208241.254239.63239.0043,6300.11%
2020/11/193238.672241.00241.0013,6590.03%
2020/11/1810242.953241.83239.5073,6680.19%
2020/11/1720249.9853.3246.80239.00-33.33,729-0.89%
2020/11/1614258.5011258.68258.5033,7460.08%
2020/11/1319258.0551256.62257.50-323,881-0.82%
2020/11/1238257.49211255.13265.00-1733,776-4.58% 大賣/鉅額交易
2020/11/1118241.1176240.34241.00-583,377-1.72%
2020/11/1014234.899236.33235.0053,3180.15%
2020/11/0922236.189238.00239.00133,3460.39%
2020/11/0647233.5534234.37233.50133,3530.39%
2020/11/0512229.839230.33228.5033,3540.09%
2020/11/0417224.9140230.94234.50-233,369-0.68%
2020/11/032221.281223.50222.5013,3920.03%
2020/11/027216.862217.00216.5053,5040.14%
2020/10/3000.001220.50219.00-13,570-0.03%
2020/10/299216.177217.86220.5023,6570.05%
2020/10/281219.0000.00218.0013,7480.03%
2020/10/271217.0000.00220.5013,9430.03%
2020/10/2611219.649221.06218.5024,0620.05%
2020/10/2310219.807220.00224.5034,1490.07%
2020/10/2220215.431216.00215.00194,2750.44%
2020/10/2114219.823219.50219.00114,2900.26%
2020/10/202222.2500.00221.5024,3430.05%
2020/10/1912222.965225.00225.5074,4270.16%
2020/10/1614226.254224.00224.00104,6010.22%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/146232.7500.00231.0064,9220.12%
2020/10/135232.604232.88234.0015,0910.02%
2020/10/125233.602233.50232.0035,4660.05%
2020/10/0817235.7410235.10234.5075,9030.12%
2020/10/073237.003238.33239.5005,9330.00%
2020/10/0600.0016238.88237.00-166,008-0.27%
2020/10/053238.3317238.47238.00-146,051-0.23%
2020/09/302239.5017238.76239.50-156,127-0.24%
2020/09/2911233.9521236.29235.50-106,227-0.16%
2020/09/287229.6410229.35231.50-36,200-0.05%
2020/09/2519222.9511222.68220.0086,2800.13%
2020/09/2411230.181230.50227.00106,3130.16%
2020/09/231237.004234.88237.00-36,327-0.05%
2020/09/226231.423233.67232.5036,3680.05%
2020/09/213234.334236.88233.50-16,367-0.02%
2020/09/188239.193242.83240.5056,3490.08%
2020/09/179242.1120239.58237.00-116,278-0.18%
2020/09/162232.506232.75233.00-46,139-0.07%
2020/09/156226.424229.00226.0026,1150.03%
2020/09/141222.001220.50222.0006,1580.00%
2020/09/118222.2500.00221.0086,1490.13%
2020/09/103225.004223.75225.00-16,144-0.02%
2020/09/093218.508219.88221.00-56,140-0.08%
2020/09/087219.142218.75222.0056,1460.08%
2020/09/076224.5800.00219.5066,1500.10%
2020/09/042228.007231.00231.50-56,146-0.08%
2020/09/0300.009228.94231.50-96,173-0.15%
2020/09/023226.175226.40226.00-26,194-0.03%
2020/09/016220.672221.00224.0046,2000.06%
2020/08/312222.0016221.41222.00-146,297-0.22%
2020/08/283221.673226.00221.0006,3860.00%
2020/08/273226.831224.00227.0026,4050.03%
2020/08/264225.8800.00224.0046,4930.06%
2020/08/255227.2014226.21229.00-96,512-0.14%
2020/08/2416218.975218.90220.50116,6080.17%
2020/08/2159220.547218.00218.50526,5920.79%
2020/08/2067229.7412233.33223.00556,4860.85%
2020/08/1910244.6522246.45247.00-126,343-0.19%
2020/08/185236.3018237.69237.00-136,144-0.21%
2020/08/172232.505232.90232.50-36,041-0.05%
2020/08/143227.833230.33231.0006,0130.00%
2020/08/1311229.917231.21223.0045,9840.07%
2020/08/1210224.553224.00227.0075,9250.12%
2020/08/1111227.593231.83226.0085,8960.14%
2020/08/1014230.292229.50232.50125,8700.20%
2020/08/0720235.435238.80233.50155,8250.26%
2020/08/0638235.2237235.49237.0015,7620.02%
2020/08/058227.0614229.11232.00-65,665-0.11%
2020/08/0433224.264224.13224.00295,6130.52%
2020/08/0357228.725228.80228.50525,6120.93%
2020/07/3155227.4425227.00228.50305,5690.54%
2020/07/3022219.5011221.59220.00115,4260.20%
2020/07/297214.218215.69220.00-15,335-0.02%
2020/07/286212.2514216.54208.00-85,253-0.15%
2020/07/273211.833213.67212.0005,1490.00%
2020/07/244210.386215.50209.50-25,155-0.04%
2020/07/234218.254218.00216.5005,2600.00%
2020/07/2211216.5012215.88220.00-15,212-0.02%
2020/07/217214.8610214.75209.00-35,075-0.06%
2020/07/2014205.1812207.00210.0025,0460.04%
2020/07/1710205.9521207.10201.00-115,141-0.21%
2020/07/1618205.8129205.98210.50-115,181-0.21%
2020/07/1520201.3075197.00202.00-554,955-1.11%
2020/07/142185.7516188.47185.00-144,583-0.31%
2020/07/132182.7513184.88183.00-114,563-0.24%
2020/07/108181.448183.25179.5004,5610.00%
2020/07/0939193.2342189.85188.50-34,556-0.07%
2020/07/089191.3331194.26194.00-224,572-0.48%
2020/07/0750183.886184.08183.50444,5440.97%
2020/07/069185.1131185.97188.50-224,521-0.49%
2020/07/0356178.4048179.06180.0084,4870.18%
2020/07/0211177.231178.50177.50104,5300.22%
2020/07/0119174.5318175.78176.5014,6040.02%
2020/06/303172.5010172.25171.50-74,592-0.15%
2020/06/294168.134169.13168.0004,6420.00%
2020/06/248169.1900.00169.5084,7300.17%
2020/06/239170.4400.00168.5094,8590.19%
2020/06/223171.507171.50170.50-44,956-0.08%
2020/06/198170.8111170.14170.00-35,052-0.06%
2020/06/1812167.631169.00167.50115,0610.22%
2020/06/175169.205169.60169.0005,1160.00%
2020/06/161166.5012168.83171.00-115,262-0.21%
2020/06/1517163.793168.00163.00145,6710.25%
2020/06/123167.008160.56167.00-55,858-0.09%
2020/06/113167.001165.50163.5025,9580.03%
2020/06/102169.002172.00168.5006,0210.00%
2020/06/099171.5000.00169.5096,0530.15%
2020/06/084176.752176.75176.5026,1130.03%
2020/06/0517178.5014179.96176.5036,1560.05%
2020/06/043177.0037177.20177.50-346,113-0.56%
2020/06/034174.8814174.25175.00-106,062-0.16%
2020/06/0222172.7557174.68171.00-356,042-0.58%
2020/06/0118170.8946171.79170.00-285,995-0.47%
2020/05/2924168.4248169.34169.50-245,956-0.40%
2020/05/283163.5012165.46163.50-95,838-0.15%
2020/05/271166.5015165.77163.00-145,864-0.24%
2020/05/2610163.6541163.55163.00-315,957-0.52%
2020/05/2523156.6300.00160.00236,0580.38%
2020/05/2213160.925163.60160.0086,0720.13%
2020/05/218164.195165.90164.5036,0790.05%
2020/05/202164.755165.00163.50-36,087-0.05%
2020/05/194165.257165.00165.50-36,115-0.05%
2020/05/1812159.834162.75162.5086,1240.13%
2020/05/1512162.006162.67161.5066,1270.10%
2020/05/1414163.433166.50161.50116,1210.18%
2020/05/135167.509167.50168.00-46,139-0.07%
2020/05/1212170.2117171.18168.50-56,282-0.08%
2020/05/117170.3637171.24170.00-306,317-0.47%
2020/05/089174.3992173.14169.00-836,359-1.31%
2020/05/074170.0029171.45173.00-256,334-0.39%
2020/05/0622168.6414168.04166.0086,3260.13%
2020/05/0521171.124171.00170.00176,3830.27%
2020/05/0417171.152172.50171.50156,4170.23%
2020/04/304174.389174.11174.00-56,425-0.08%
2020/04/2919171.8419172.95173.5006,4750.00%
2020/04/2829173.6221174.55170.5086,4790.12%
2020/04/275165.002164.25166.0036,4010.05%
2020/04/2411164.2336164.78163.00-256,388-0.39%
2020/04/2319166.5316167.78165.5036,3600.05%
2020/04/2216160.5938162.67164.50-226,212-0.35%
2020/04/2161158.8419158.47157.00426,0010.70%
2020/04/207156.7130153.18159.00-235,806-0.40%
2020/04/1750149.9916150.72147.00345,6940.60%
2020/04/1613148.048149.38149.5055,6740.09%
2020/04/159150.0617150.29148.00-85,672-0.14%
2020/04/1415147.939147.89149.0065,6700.11%
2020/04/1335147.308148.69146.00275,7700.47%
2020/04/1017144.4715144.90144.5025,7270.03%
2020/04/0924142.3129144.91141.00-55,751-0.09%
2020/04/0826146.7916147.41144.00105,7710.17%
2020/04/0743144.1018144.08143.50255,7170.44%
2020/04/0622136.4136136.21137.00-145,643-0.25%
2020/04/0115127.4011128.64129.0045,5980.07%
2020/03/3119126.589128.11127.50105,6850.18%
2020/03/309124.2810124.80127.00-15,640-0.02%
2020/03/2716129.1912128.75123.0045,5890.07%
2020/03/266123.927120.21127.00-15,515-0.02%
2020/03/2514121.1414120.07119.5005,4580.00%
2020/03/247117.0723116.15117.00-165,387-0.30%
2020/03/2310109.459110.33109.0015,4440.02%
2020/03/2018114.8118114.25116.0005,5010.00%
2020/03/1930110.0752108.54107.50-225,547-0.40%
2020/03/1822112.5214113.79111.5085,1850.15%
2020/03/1716110.198110.31106.0085,0380.16%
2020/03/1610123.452130.00116.0084,9570.16%
2020/03/135126.0018126.17128.50-134,906-0.26%
2020/03/1228145.4818140.08140.00104,8980.20%
2020/03/1110157.851160.50155.5094,8990.18%
2020/03/101159.002161.50165.00-14,982-0.02%
2020/03/0911159.862161.00158.0095,0050.18%
2020/03/0500.002167.25165.00-25,045-0.04%
2020/03/041163.0000.00162.5015,0500.02%
2020/03/0318165.8113165.12163.0055,0920.10%
2020/03/021159.5000.00163.5015,1000.02%
2020/02/2714170.1814163.07161.0005,1270.00%
2020/02/2618171.2223172.30170.00-55,109-0.10%
2020/02/2512164.1317165.91166.00-54,995-0.10%
2020/02/247162.713162.33163.0045,0120.08%
2020/02/212168.5000.00166.0025,1160.04%
2020/02/205169.209170.11168.50-45,118-0.08%
2020/02/191168.003169.50168.00-25,104-0.04%
2020/02/1811167.6411170.32167.0005,1380.00%
2020/02/175167.502167.50167.0035,1830.06%
2020/02/143171.173170.83171.0005,1800.00%
2020/02/1313173.129175.22170.0045,1860.08%
2020/02/121167.008167.19167.00-75,107-0.14%
2020/02/112163.251162.50163.0015,2880.02%
2020/02/107159.003156.67158.0045,3940.07%
2020/02/078164.254163.50162.0045,4120.07%
2020/02/063163.3311163.45171.00-85,407-0.15%
2020/02/0511158.641162.00157.00105,3410.19%
2020/02/046162.929164.50165.50-35,361-0.06%
2020/02/033160.675153.40159.50-25,383-0.04%
2020/01/318166.0610165.35164.00-25,326-0.04%
2020/01/303168.505167.50167.50-25,382-0.04%
2020/01/203186.001186.50186.0025,3550.04%
2020/01/177188.366189.33187.5015,4510.02%
2020/01/162188.751190.00188.5015,4840.02%
2020/01/1513191.5012192.88190.0015,5000.02%
2020/01/142191.506192.25193.50-45,559-0.07%
2020/01/134190.3815191.60190.00-115,582-0.20%
2020/01/1014186.8222188.05186.50-85,655-0.14%
2020/01/095190.906192.42191.00-15,661-0.02%
2020/01/089187.1113186.88189.50-45,692-0.07%
2020/01/0716192.2213193.62189.5035,6590.05%
2020/01/0612200.505201.10199.0075,6360.12%
2020/01/0315211.4017209.79206.50-25,744-0.03%
2020/01/026221.008222.44218.00-25,813-0.03%
2019/12/312219.5015.1219.47220.00-13.15,899-0.22%
2019/12/308219.8114220.14218.00-66,017-0.10%
2019/12/2717222.7685223.26220.50-686,181-1.10%
2019/12/264222.0071222.15222.00-676,139-1.09%
2019/12/2512216.179216.50216.0036,0400.05%
2019/12/245210.605211.90216.0006,1040.00%
2019/12/238214.066214.75212.0026,0890.03%
2019/12/2016212.2216211.66211.0006,0890.00%
2019/12/198217.132217.50216.5066,0800.10%
2019/12/1830220.5254224.37216.50-246,119-0.39%
2019/12/1727225.6566225.56221.00-396,172-0.63%
2019/12/1639225.9033227.21223.5066,1190.10%
2019/12/1320215.6518218.19218.0026,0070.03%
2019/12/1216215.697215.00212.5096,0800.15%
2019/12/1142218.4612217.54216.00306,1230.49%
2019/12/1010222.808222.81222.0026,1550.03%
2019/12/0922225.5210224.65222.50126,2530.19%
2019/12/0622223.5239223.73226.50-176,237-0.27%
2019/12/0536216.1725214.82221.00116,2250.18%
2019/12/0420209.3032210.27209.00-126,184-0.19%
2019/12/0320206.738206.38207.50126,1670.19%
2019/12/0267199.8414205.57209.00536,2840.84%
2019/11/2931.1206.4518207.94202.0013.16,4240.20%
2019/11/2832202.6913205.27209.00196,5700.29%
2019/11/2713207.778205.00203.5056,8410.07%
2019/11/2617208.2112208.38207.5056,8970.07%
2019/11/2512210.4617210.26208.50-56,866-0.07%
2019/11/229203.677205.14205.5026,8140.03%
2019/11/217199.6424200.79204.50-176,875-0.25%
2019/11/2051191.977194.50199.00446,9410.63%
2019/11/198202.133202.17201.0056,9280.07%
2019/11/183202.674203.50203.00-17,015-0.01%
2019/11/156203.672201.50204.0047,1130.06%
2019/11/1432204.133204.33201.00297,1370.41%
2019/11/139207.722208.00209.0077,1620.10%
2019/11/128206.1910206.75209.50-27,289-0.03%
2019/11/116204.837207.14202.00-17,393-0.01%
2019/11/0835206.169206.28206.00267,4180.35%
2019/11/0750218.2351216.80212.00-17,355-0.01%
2019/11/0615230.5067233.78228.50-527,517-0.69%
2019/11/0513230.7344232.45232.50-317,706-0.40%
2019/11/048233.694233.75228.0047,8100.05%
2019/11/019228.398231.19234.0017,8840.01%
2019/10/3118229.396230.33230.00128,0490.15%
2019/10/302232.5015234.63234.50-138,305-0.16%
2019/10/2913230.7715237.37232.00-28,357-0.02%
2019/10/285230.7014232.18235.00-98,382-0.11%
2019/10/259232.8975238.39228.50-668,368-0.79%
2019/10/2414231.7121232.12233.00-78,304-0.08%
2019/10/2320236.1816234.88233.0048,3660.05%
2019/10/2228239.1322239.16236.0068,4870.07%
2019/10/218235.885238.60240.0038,6030.03%
2019/10/186235.8335237.30237.00-298,639-0.34%
2019/10/175225.9017228.97232.50-128,586-0.14%
2019/10/1612227.9615228.17224.50-38,638-0.03%
2019/10/157227.716227.50227.5018,6820.01%
2019/10/1420235.5530235.63232.00-108,694-0.12%
2019/10/0929227.3139226.90230.00-108,630-0.12%
2019/10/0811226.1415225.13225.00-48,513-0.05%
2019/10/079215.7822220.39223.00-138,392-0.15%
2019/10/0413205.5411203.82203.0028,3530.02%
2019/10/034194.0022199.07203.00-188,377-0.21%
2019/10/026189.086189.92190.5008,2500.00%
2019/10/0113188.6510188.45188.0038,3200.04%
2019/09/278185.6316185.72191.00-88,379-0.10%
2019/09/2613186.198187.00186.0058,3970.06%
2019/09/257188.867187.29186.5008,5060.00%
2019/09/243196.333192.00192.0008,5770.00%
2019/09/237194.2111196.05197.50-48,589-0.05%
2019/09/2019188.5328190.32194.50-98,594-0.10%
2019/09/1915182.9720183.65184.50-58,532-0.06%
2019/09/189178.3312180.33181.50-38,604-0.03%
2019/09/179174.836178.33179.5038,6270.03%
2019/09/1612176.7517178.38178.50-58,687-0.06%
2019/09/1212176.679176.28175.0038,8400.03%
2019/09/1124172.3122174.07177.0028,9480.02%
2019/09/108175.447175.14174.5018,8680.01%
2019/09/0933178.6815177.33175.00188,8640.20%
2019/09/0629179.5520180.80183.0098,8500.10%
2019/09/0516177.8814178.32178.5028,8340.02%
2019/09/0419.7174.1620172.75177.00-0.38,8800.00%
2019/09/0360175.6728176.71171.00329,0370.35%
2019/09/0271180.2425179.20177.50469,0080.51%
2019/08/30216200.9823194.35186.501938,9422.16% 大買/鉅額交易
2019/08/2929195.1621197.86200.0088,7670.09%
2019/08/2819191.849192.94193.00108,7420.11%
2019/08/2716192.9711192.91191.0058,7610.06%
2019/08/2622193.1413192.77190.0098,8620.10%
2019/08/2323195.4122196.68199.5018,8980.01%
2019/08/2225199.0214195.79192.00118,9250.12%
2019/08/2115191.5738197.25198.50-238,958-0.26%
2019/08/2025195.1820195.70193.0058,9260.06%
2019/08/1930194.5720196.35197.50108,9440.11%
2019/08/1629191.9030193.30194.00-18,950-0.01%
2019/08/1524188.5025190.18194.00-19,051-0.01%
2019/08/1418196.9723195.43190.50-59,023-0.06%
2019/08/1331192.7420193.48195.50118,9830.12%
2019/08/1225197.5052196.93191.50-278,997-0.30%
2019/08/0853188.36147190.71194.00-948,968-1.05% 大賣/
2019/08/0726184.4630186.23187.00-48,739-0.05%
2019/08/0626166.2918171.03182.0088,5870.09%
2019/08/0529171.1722171.20171.0078,5530.08%
2019/08/0241170.3920170.43174.00218,6320.24%
2019/08/0128164.5258168.03169.50-308,477-0.35%
2019/07/3116154.0631157.65160.00-158,235-0.18%
2019/07/3060151.943155.00153.00578,2280.69%
2019/07/296160.7512159.38158.00-68,139-0.07%
2019/07/268158.501160.50158.5078,1870.09%
2019/07/2554158.4711158.23158.50438,2830.52%
2019/07/2439158.4950160.95161.50-118,391-0.13%
2019/07/2311157.8616160.06154.50-58,339-0.06%
2019/07/227151.1421.1152.49155.00-14.18,213-0.17%
2019/07/1912149.7112148.88148.0008,2820.00%
2019/07/1837144.772147.50147.50358,4150.42%
2019/07/1723.1149.446149.50148.5017.18,5060.20%
2019/07/163156.676156.08155.00-38,453-0.04%
2019/07/157153.2121154.45156.50-148,561-0.16%
2019/07/122153.002151.50151.5008,6860.00%
2019/07/112154.506153.75154.00-48,894-0.04%
2019/07/1011148.189149.83151.0028,9370.02%
2019/07/0935146.448146.19145.50279,0360.30%
2019/07/081153.001151.50152.5008,9420.00%
2019/07/058154.1314154.32153.00-68,920-0.07%
2019/07/0410151.2016150.69150.00-68,965-0.07%
2019/07/0313149.858152.94150.0058,9300.06%
2019/07/0223161.0915157.40154.0088,9900.09%
2019/07/0117153.2435157.14158.50-188,937-0.20%
2019/06/2800.0011145.59146.00-118,891-0.12%
2019/06/2710146.059144.72144.5018,8860.01%
2019/06/267141.148143.13146.00-18,799-0.01%
2019/06/2512143.2511143.41141.0018,6890.01%
2019/06/2412142.4614142.50143.00-28,623-0.02%
2019/06/2122148.2336146.39142.50-148,543-0.16%
2019/06/2025151.2035151.76150.00-108,369-0.12%
2019/06/1910144.8543148.51149.50-338,212-0.40%
2019/06/1811142.2711140.91140.5008,0880.00%
2019/06/1710139.5510141.25143.5008,1550.00%
2019/06/1429141.039139.11139.00208,3050.24%
2019/06/139140.5030141.73143.00-218,291-0.25%
2019/06/1213137.3818139.58141.50-58,332-0.06%
2019/06/1120137.8319138.82138.0018,2630.01%
2019/06/103132.3339133.22135.50-368,066-0.45%
2019/06/065120.6021121.81123.50-167,947-0.20%
2019/06/0515117.736117.83118.5097,8350.11%
2019/06/042118.257116.29113.00-57,825-0.06%
2019/06/0310116.705116.60117.5057,8930.06%
2019/05/315116.0015116.37118.50-108,076-0.12%
2019/05/3010113.103113.33114.0077,9210.09%
2019/05/2959114.708114.06113.00517,7780.66%
2019/05/2814121.394120.00120.50107,6230.13%
2019/05/248129.885126.50126.0037,4030.04%
2019/05/237126.507126.93129.0007,2730.00%
2019/05/2223128.1725128.16127.00-27,184-0.03%
2019/05/2110121.7511123.91126.50-16,990-0.01%
2019/05/2013117.047116.43119.0066,8580.09%
2019/05/1742121.1146122.16119.50-46,752-0.06%
2019/05/1616123.9717125.06122.00-16,750-0.01%
2019/05/1514121.5411121.73122.5036,7040.04%
2019/05/1410117.902118.50120.0086,6770.12%
2019/05/1337118.1636118.08118.0016,6730.01%
2019/05/1013125.386122.33122.0076,6240.11%
2019/05/096129.424129.63130.0026,4480.03%
2019/05/085136.003135.50135.5026,3830.03%
2019/05/074139.255139.00138.50-16,326-0.02%
2019/05/069136.893135.50135.5066,2610.10%
2019/05/0314140.368140.25140.5066,2350.10%
2019/05/029137.6119140.11142.00-106,146-0.16%
2019/04/3017133.0019136.63137.50-25,999-0.03%
2019/04/298130.4412131.17129.00-45,790-0.07%
2019/04/2612131.0411130.64133.0015,6940.02%
2019/04/2512131.045129.80132.0075,7430.12%
2019/04/2415136.1010136.40135.5055,7870.09%
2019/04/2313134.7715138.73133.00-25,782-0.03%
2019/04/227148.007147.29146.5005,7880.00%
2019/04/1910154.708152.63152.0026,0210.03%
2019/04/189154.7817153.26154.00-86,015-0.13%
2019/04/1711150.0021151.55151.00-105,960-0.17%
2019/04/169144.899144.39144.5005,9000.00%
2019/04/154139.0023142.46145.50-195,854-0.32%
2019/04/128133.948134.00132.5005,6850.00%
2019/04/119132.2814132.04132.50-55,646-0.09%
2019/04/1015135.334134.00132.50115,6360.20%
2019/04/091140.0010.1140.46141.00-9.15,546-0.16%
2019/04/083141.0014141.21140.00-115,565-0.20%
2019/04/038136.194135.63134.0045,4730.07%
2019/04/0213133.9212135.75133.0015,5680.02%
2019/04/015128.2015129.97130.00-105,604-0.18%
2019/03/295121.202121.75124.5035,5690.05%
2019/03/287124.073122.50122.5045,6420.07%
2019/03/275127.408129.31128.00-35,664-0.05%
2019/03/266128.332128.75128.0045,6260.07%
2019/03/252124.004127.00126.50-25,644-0.04%
2019/03/2211128.5919126.66127.00-85,721-0.14%
2019/03/214128.887130.00131.00-35,653-0.05%
2019/03/202127.0012130.21130.00-105,634-0.18%
2019/03/199125.9430129.90125.50-215,605-0.37%
2019/03/183120.835119.90120.00-25,529-0.04%
2019/03/151121.0040120.44122.00-395,472-0.71%
2019/03/143116.506118.25116.50-35,369-0.06%
2019/03/134113.754116.88117.0005,3780.00%
2019/03/1214118.0415119.00119.00-15,301-0.02%
2019/03/1100.003115.50117.00-35,286-0.06%
2019/03/082116.004114.38114.00-25,304-0.04%
2019/03/0711118.3615117.73112.50-45,166-0.08%
2019/03/0616120.3144124.05125.00-285,039-0.56%
2019/03/0500.008113.31115.50-84,801-0.17%
2019/03/046118.001120.50114.0054,8330.10%
2019/02/270119.501117.00120.00-14,916-0.02%
2019/02/2600.003128.17123.50-34,922-0.06%
2019/02/250124.0000.00124.0004,9500.00%
2019/02/2200.008124.88124.00-84,981-0.16%
2019/02/190115.0000.00120.0005,2640.00%
2019/02/180120.5000.00122.0005,3500.00%
2019/02/155123.209124.33119.50-45,358-0.07%
2019/02/149130.5088131.08128.00-795,272-1.50%
2019/02/1319136.8413134.58137.0065,1800.12%
2019/02/1213132.5010136.50140.0035,1170.06%
2019/02/1111128.4616133.22133.50-55,046-0.10%
2019/01/301.3119.8500.00121.501.35,0110.03%
2019/01/2914118.8611119.09117.5035,0400.06%
2019/01/283121.5000.00123.5035,0860.06%
2019/01/2515120.3300.00120.00155,1250.29%
2019/01/242.5114.8000.00118.002.55,1590.05%
2019/01/2300.005115.00112.50-55,202-0.10%
2019/01/2200.005110.00109.50-55,200-0.10%
2019/01/215117.0000.00111.5055,1910.10%
2019/01/181116.003115.33115.00-25,178-0.04%
2019/01/177117.148116.19115.50-15,171-0.02%
2019/01/1622119.5921117.02118.0015,0420.02%
2019/01/1515119.3734124.01124.00-194,860-0.39%
2019/01/1431123.5811118.45121.50204,6750.43%
2019/01/1110120.7021119.43122.50-114,468-0.25%
2019/01/105113.5011113.05111.50-64,187-0.14%
2019/01/0912108.887111.79115.0054,0110.12%
2019/01/0820105.208107.75108.50123,8570.31%
2019/01/0711100.006100.20100.5053,6200.14%
2019/01/04796.06597.9297.9023,5560.06%
2019/01/03497.00697.7098.50-23,532-0.06%
2019/01/02397.33297.9097.9013,5070.03%
2018/12/28395.00394.4397.9003,4630.00%
2018/12/27994.48993.1295.3003,4230.00%
2018/12/26396.50793.8091.80-43,355-0.12%
2018/12/251899.442198.7695.90-33,296-0.09%
2018/12/241696.111897.8299.10-23,239-0.06%
2018/12/22392.97393.0093.0003,1280.00%
2018/12/21289.202191.0493.30-193,095-0.61%
2018/12/20490.15288.8089.8023,0070.07%
2018/12/19592.88692.0391.20-12,965-0.03%
2018/12/181092.16193.0093.0092,9150.31%
2018/12/171692.473192.6592.50-152,849-0.53%
2018/12/1400.00187.9089.20-12,733-0.04%
2018/12/131389.78290.7088.60112,6980.41%
2018/12/121587.401290.0090.0032,6400.11%
2018/12/11986.031586.5886.80-62,536-0.24%
2018/12/1000.002383.0083.10-232,414-0.95%
2018/12/07583.20582.8082.4002,4080.00%
2018/12/069.280.66180.4080.408.22,3980.34%
2018/12/051982.45683.0083.10132,3740.55%
2018/12/04180.00981.3182.50-82,335-0.34%
2018/12/039780.57380.3080.90942,2804.12%
2018/11/30276.60176.6076.9012,2100.05%
2018/11/2900.00277.6575.50-22,204-0.09%
2018/11/2800.00577.6077.40-52,176-0.23%
2018/11/2700.00175.5077.50-12,157-0.05%
2018/11/26977.5400.0075.7092,1260.42%
2018/11/2300.001274.3173.50-122,046-0.59%
2018/11/221475.143.275.9375.0010.82,0310.53%
2018/11/21474.751173.7575.00-71,991-0.35%
2018/11/201075.8000.0074.10101,9560.51%
2018/11/19175.20575.4676.80-41,927-0.21%
2018/11/162973.783276.0376.50-31,897-0.16%
2018/11/1500.002670.6070.60-261,680-1.55%
2018/11/141064.5411164.1964.20-1011,598-6.32% 大賣/鉅額交易
2018/11/13264.00365.0365.50-11,584-0.06%
2018/11/1200.005263.3863.50-521,551-3.35%
2018/11/08365.30365.0065.3001,5580.00%
2018/11/07364.73864.9966.00-51,517-0.33%
2018/11/06163.70263.4563.50-11,508-0.07%
2018/11/05664.98764.8965.30-11,455-0.07%
2018/11/02162.90261.8062.90-11,374-0.07%
2018/11/01561.38362.1360.3021,3240.15%
2018/10/3100.00859.7560.10-81,269-0.63%
2018/10/3000.00354.9055.20-31,198-0.25%
2018/10/2600.001052.8052.30-101,175-0.85%
2018/10/23255.8000.0053.5021,1640.17%
2018/10/1900.00151.6052.20-11,138-0.09%
2018/10/18153.40251.3052.50-11,137-0.09%
2018/10/17249.2000.0049.1521,1070.18%
2018/10/15248.3000.0048.1521,1310.18%
2018/10/1200.00247.4548.10-21,135-0.18%
2018/10/11446.1800.0045.7541,1270.35%
2018/10/09153.20150.2050.8001,1050.00%
2018/10/05155.80156.7055.4001,0980.00%
2018/10/04257.201157.0357.00-91,086-0.83%
2018/10/03356.47156.8056.9021,0670.19%
2018/10/021757.95658.0258.30111,0391.06%
2018/10/01255.30150.7055.5019090.11%
2018/09/28150.5000.0050.5018790.11%
2018/09/27149.9500.0050.2018840.11%
2018/09/20247.6500.0047.0028770.23%
2018/09/19247.9000.0047.7028740.23%
2018/09/14247.60247.6048.2508740.00%
2018/09/131347.63947.0047.0048600.47%
2018/09/121050.13748.9449.0038390.36%
2018/09/112253.411052.8352.20128111.48%
2018/09/10658.0200.0057.2067680.78%
2018/09/07461.9000.0060.5047560.53%
2018/09/06462.8000.0062.6047660.52%
2018/09/04160.3000.0061.5017680.13%
2018/09/03161.0000.0059.9017750.13%
2018/08/3100.00160.6060.60-1786-0.13%
2018/08/30361.3000.0061.2038550.35%
2018/08/29561.4000.0061.5058680.58%
2018/08/28762.04162.1062.1068750.69%
2018/08/27460.6500.0062.4048960.45%
2018/08/24259.3500.0059.9029040.22%
2018/08/232059.8800.0060.20209092.20%
2018/08/22461.3500.0061.1048750.46%
2018/08/20163.4000.0061.4018650.12%
2018/08/17364.0300.0064.2038520.35%
2018/08/16159.10163.4065.0008430.00%
2018/08/140.264.5000.0064.500.27990.03%
2018/08/03170.8000.0070.9017960.13%
2018/08/01173.90173.3073.5008080.00%
2018/07/311573.0000.0072.90158091.85%
2018/07/30172.60272.8573.30-1807-0.12%
2018/07/27172.2000.0072.0018030.12%
2018/07/23170.5000.0070.6018560.12%
2018/07/20273.80273.8572.7008680.00%
2018/07/1700.00174.3073.80-1882-0.11%
2018/07/1600.002074.6074.70-20875-2.28%
2018/07/1100.00571.3070.70-5861-0.58%
2018/07/10170.60771.0070.90-6884-0.68%
2018/07/05470.18671.2270.10-2904-0.22%
2018/07/04370.30471.2069.60-1907-0.11%
2018/07/03769.8900.0069.6079100.77%
2018/07/02371.03171.7071.0029110.22%
2018/06/28570.4400.0070.2059110.55%
2018/06/20870.8400.0071.0081,0090.79%
2018/06/13370.0000.0070.1031,0530.28%
2018/06/11571.60171.9071.3041,1110.36%
2018/06/0700.00177.0073.80-11,183-0.08%
2018/06/0600.00571.2074.90-51,125-0.44%
2018/06/0500.00171.2071.00-11,146-0.09%
2018/06/04270.20270.0571.0001,1780.00%
2018/06/01468.88269.0069.1021,1990.17%
2018/05/31968.38968.0867.5001,2290.00%
2018/05/30166.8000.0066.2011,2490.08%
2018/05/21368.7300.0069.3031,8590.16%
2018/05/18166.8000.0068.0011,8850.05%
2018/05/17266.3500.0066.2021,9290.10%
2018/05/16365.6000.0066.4031,9810.15%
2018/05/1400.00166.2067.00-12,104-0.05%
2018/05/1100.00667.4767.50-62,125-0.28%
2018/05/1000.001467.3268.00-142,126-0.66%
2018/05/0700.00165.2065.00-12,319-0.04%
2018/05/04164.6000.0064.5012,4040.04%
2018/05/02163.00163.4064.4002,7220.00%
2018/04/30262.90363.0062.30-12,799-0.04%
2018/04/2700.00163.7063.00-12,894-0.03%
2018/04/26165.1000.0065.2012,9020.03%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/18172.5000.0072.4012,9440.03%
2018/04/16177.20176.5075.8002,9720.00%
2018/03/22580.5000.0080.5053,0650.16%
2018/03/20581.1000.0080.8053,0490.16%
2018/03/19381.50282.0081.8013,0420.03%
2018/03/1600.003178.4881.10-313,012-1.03%
2018/03/14577.80178.1078.1042,9530.14%
2018/03/13580.40581.2280.4002,8810.00%
2018/03/12180.00179.9080.0002,8810.00%
2018/03/09579.56178.4079.9042,8690.14%
2018/03/08780.642980.3680.70-222,816-0.78%
2018/03/071482.14483.8580.50102,7750.36%
2018/03/062583.55584.9283.10202,7400.73%
2018/03/0200.00783.0183.20-72,685-0.26%
2018/03/01484.30584.6084.30-12,662-0.04%
2018/02/27184.00584.8083.60-42,631-0.15%
2018/02/263284.55484.9885.10282,5791.09%
2018/02/232690.911888.4686.3082,4730.32%
2018/02/22291.15291.2091.3002,2880.00%
2018/02/211591.5985.592.1091.80-70.52,250-3.13%
2018/02/1200.00287.5086.00-22,149-0.09%
2018/02/09588.0000.0086.8052,1340.23%
2018/02/08186.20586.8487.00-42,098-0.19%
2018/02/07686.40686.2385.5002,0670.00%
2018/02/06683.40683.4782.7002,0190.00%
2018/02/05388.0700.0088.8031,9600.15%
2018/01/31190.901591.3792.40-141,860-0.75%
2018/01/30489.50489.6088.8001,7620.00%
2018/01/291090.30590.5091.0051,7460.29%
2018/01/26590.501990.3589.00-141,681-0.83%
2018/01/25387.801488.6087.70-111,540-0.71%
2018/01/24385.33686.1585.10-31,383-0.22%
2018/01/23785.16484.2084.4031,3270.23%
2018/01/1900.00480.8080.30-41,263-0.32%
2018/01/1800.00681.0080.70-61,259-0.48%
2018/01/1000.00280.5079.70-21,205-0.17%
2018/01/08281.7000.0080.0021,1750.17%
2018/01/05679.7800.0080.8061,1430.52%
2018/01/0300.00174.8074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章