健策 (3653)-第一金-華江券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1382.50	2	1390.00	1385.00	0	1,021	0.00%
2025/01/20	0	0.00	0	1390.00	1395.00	0	1,018	0.00%
2025/01/17	0.2	1335.00	0	1355.00	1345.00	0.2	1,017	0.02%
2025/01/15	2	1362.47	1	1365.00	1355.00	1	1,012	0.10%
2025/01/14	0	1377.50	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	3.1	1344.21	0	0.00	1350.00	3.1	1,011	0.31%
2025/01/10	6	1399.97	3	1390.00	1390.00	3	1,004	0.30%
2025/01/09	0	1477.14	0	1475.00	1455.00	0	1,002	0.00%
2025/01/08	0	0.00	0	1535.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0	1535.00	1570.00	0	1,003	0.00%
2025/01/06	0	1455.00	0	1465.00	1465.00	0	1,001	0.00%
2025/01/02	0	1468.33	0	0.00	1455.00	0	1,008	0.00%
2024/12/31	0	1520.00	0	0.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0.1	1508.18	1545.00	-0.1	1,036	-0.01%
2024/12/24	0	1469.76	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	1485.00	0	0.00	1495.00	0	1,055	0.00%
2024/12/19	1	1410.00	0	0.00	1435.00	1	1,060	0.09%
2024/12/18	0	0.00	0	1475.00	1480.00	0	1,071	0.00%
2024/12/17	0	1500.00	0	0.00	1515.00	0	1,078	0.00%
2024/12/16	0	0.00	1	1485.00	1495.00	-1	1,085	-0.09%
2024/12/13	1	1470.00	0	0.00	1470.00	1	1,083	0.09%
2024/12/12	1	1460.22	0	0.00	1460.00	1	1,082	0.09%
2024/12/11	0	0.00	2	1525.00	1510.00	-2	1,080	-0.19%
2024/12/05	0	1527.59	0	0.00	1545.00	0	1,081	0.00%
2024/12/04	2	1515.00	2.1	1514.95	1540.00	-0.1	1,072	-0.01%
2024/12/03	0	1465.00	0	0.00	1480.00	0	1,058	0.00%
2024/11/27	1.1	1336.91	0	0.00	1340.00	1.1	1,024	0.10%
2024/11/26	1	1410.00	0	0.00	1405.00	1	1,022	0.10%
2024/11/25	0	1480.00	1	1509.81	1500.00	-1	1,013	-0.10%
2024/11/22	0	1460.00	0	0.00	1455.00	0	915	0.00%
2024/11/21	0	1420.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	1	1420.00	0	0.00	1425.00	1	912	0.11%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/15	0	1515.71	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	1	1535.01	1550.00	-1	967	-0.10%
2024/11/12	1	1500.00	0	0.00	1515.00	1	981	0.10%
2024/11/08	0	0.00	1	1530.00	1525.00	-1	977	-0.10%
2024/11/07	2	1556.85	0	1600.00	1515.00	2	990	0.20%
2024/11/06	1	1555.02	2.1	1539.88	1565.00	-1	989	-0.11%
2024/11/05	0	1465.00	0	0.00	1485.00	0	996	0.00%
2024/10/30	1	1475.00	1	1485.00	1475.00	0	1,063	0.00%
2024/10/29	0	1425.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/24	1	1490.00	1	1500.00	1470.00	0	1,089	0.00%
2024/10/22	1	1525.00	1	1535.00	1530.00	0	1,095	0.00%
2024/10/21	1	1490.00	1	1500.00	1495.00	0	1,096	0.00%
2024/10/18	2	1492.50	2	1505.00	1485.00	0	1,107	0.00%
2024/10/15	0	1465.50	0	0.00	1490.00	0	1,106	0.00%
2024/10/14	0	1475.00	7	1460.00	1490.00	-7	1,096	-0.64%
2024/10/11	1	1485.02	0	0.00	1505.00	1	1,090	0.09%
2024/10/09	0	1440.00	0	1450.00	1455.00	0	1,077	0.00%
2024/10/08	4	1446.23	3	1438.33	1460.00	1	1,078	0.09%
2024/10/07	1	1400.00	0	0.00	1410.00	1	1,077	0.09%
2024/10/04	1	1375.00	0	0.00	1380.00	1	1,073	0.09%
2024/10/01	4	1366.25	0	0.00	1350.00	4	1,071	0.37%
2024/09/27	0	1310.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/24	2	1320.00	2	1327.50	1335.00	0	1,087	0.00%
2024/09/23	1	1364.81	1	1390.00	1360.00	0	1,108	0.00%
2024/09/20	2	1372.50	2.1	1383.21	1420.00	-0.1	1,109	-0.01%
2024/09/18	0	0.00	0	1343.33	1375.00	0	1,081	0.00%
2024/09/16	0	1320.00	0	0.00	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	1.1	1300.50	1320.00	-1.1	1,087	-0.10%
2024/09/12	0	1280.00	2	1277.50	1300.00	-2	1,086	-0.18%
2024/09/11	0	0.00	1	1230.00	1215.00	-1	1,083	-0.09%
2024/09/10	1	1215.00	0	0.00	1215.00	1	1,084	0.09%
2024/09/06	1	1235.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/05	0	0.00	0.1	1230.00	1215.00	-0.1	1,073	-0.01%
2024/09/04	1	1215.05	0	0.00	1215.00	1	1,067	0.09%
2024/09/02	0	1301.67	0	0.00	1285.00	0	1,061	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	1	1320.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	3	1344.98	3	1348.33	1340.00	0	1,042	0.00%
2024/08/23	1	1380.00	1	1335.00	1380.00	0	1,045	0.00%
2024/08/22	2	1347.50	2	1355.01	1360.00	0	1,049	0.00%
2024/08/21	0	1290.00	8	1280.01	1355.00	-8	1,044	-0.77%
2024/08/20	1	1349.98	2.2	1376.11	1340.00	-1.2	1,030	-0.11%
2024/08/19	3.1	1364.84	1	1380.00	1385.00	2.1	1,023	0.21%
2024/08/16	7	1294.29	0.3	1313.62	1335.00	6.7	998	0.67%
2024/08/15	0	1205.00	0	0.00	1215.00	0	972	0.00%
2024/08/14	0	1170.00	0	0.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	0	1102.50	1120.00	0	960	0.00%
2024/08/12	0	1060.00	0	1090.00	1075.00	0	967	0.00%
2024/08/09	1	1079.99	1	1095.00	1080.00	0	987	0.00%
2024/08/08	0.1	1090.00	0	1050.00	1045.00	0.1	971	0.01%
2024/08/07	0	1137.50	1	1150.00	1160.00	-1	964	-0.10%
2024/08/06	9	1043.43	9	1063.89	1085.00	0	967	0.00%
2024/08/05	9	1017.78	9	1033.18	1040.00	0	967	0.00%
2024/08/02	1	1073.98	1	1090.00	1030.00	0	955	0.00%
2024/07/31	1	1140.00	1	1160.00	1160.00	0	949	0.00%
2024/07/23	0	1105.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	1	1100.00	0	0.00	1065.00	1	963	0.10%
2024/07/19	1	1140.00	1	1150.00	1140.00	0	957	0.00%
2024/07/18	1	1100.29	1	1125.00	1120.00	0	970	0.00%
2024/07/16	0.1	1240.00	0	0.00	1240.00	0.1	975	0.01%
2024/07/15	0	1275.00	0	0.00	1275.00	0	990	0.00%
2024/07/12	0	1275.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0.1	1299.14	0	0.00	1285.00	0.1	1,035	0.01%
2024/07/10	0	0.00	0.1	1265.00	1265.00	-0.1	1,043	-0.01%
2024/07/09	0	0.00	0	1270.00	1275.00	0	1,041	0.00%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	1	1257.70	1320.00	-1	1,042	-0.10%
2024/07/04	0	1200.00	0	0.00	1215.00	0	1,038	0.00%
2024/07/03	1	1205.00	0	0.00	1170.00	1	1,058	0.09%
2024/07/01	0	1185.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	1	1190.00	1.1	1199.62	1200.00	-0.1	1,090	-0.01%
2024/06/27	6	1146.60	6.1	1153.26	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	1032.50	3	1050.07	1070.00	-3	1,046	-0.29%
2024/06/25	2	988.04	0	0.00	990.00	2	1,042	0.19%
2024/06/20	0	1010.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0.1	1009.81	0	0.00	1010.00	0.1	1,050	0.00%
2024/06/18	0	0.00	0	1050.00	1015.00	0	1,068	0.00%
2024/06/17	0	1075.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0.1	1074.85	1080.00	-0.1	1,103	-0.01%
2024/06/13	0	1045.00	0	0.00	1050.00	0	1,109	0.00%
2024/06/12	0	0.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	1005.00	0	1010.00	1015.00	0	1,155	0.00%
2024/06/07	0	995.23	0	0.00	992.00	0	1,167	0.00%
2024/06/06	0	1015.48	0	0.00	989.00	0	1,190	0.00%
2024/06/03	0.6	1017.28	0	0.00	1015.00	0.6	1,249	0.04%
2024/05/31	0	1035.00	0.4	1022.98	1035.00	-0.4	1,287	-0.03%
2024/05/30	0	1055.00	0.1	1050.28	1050.00	-0.1	1,302	-0.01%
2024/05/29	0.1	1090.00	0.1	1080.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1025.00	1040.00	0	1,333	0.00%
2024/05/27	0	1020.00	2.1	1024.04	1005.00	-2.1	1,344	-0.16%
2024/05/24	0	990.38	6	990.00	991.00	-6	1,348	-0.44%
2024/05/23	0	965.00	0.1	975.41	970.00	0	1,364	0.00%
2024/05/21	0	933.00	0.1	935.00	935.00	0	1,374	0.00%
2024/05/20	0	0.00	1	935.00	923.00	-1	1,384	-0.07%
2024/05/15	4.2	885.29	0	0.00	882.00	4.2	1,402	0.30%
2024/05/10	1	986.75	1	983.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	22.1	969.34	980.00	-22.1	1,433	-1.54%
2024/05/08	0	899.00	0.1	933.00	940.00	-0.1	1,410	-0.01%
2024/05/06	18	906.12	0	0.00	901.00	18	1,409	1.28%
2024/05/02	2	937.00	0	0.00	932.00	2	1,404	0.14%
2024/04/30	0	0.00	0	979.18	977.00	0	1,409	0.00%
2024/04/29	0	0.00	2	976.00	979.00	-2	1,420	-0.14%
2024/04/24	0	0.00	2.1	944.52	943.00	-2.1	1,426	-0.15%
2024/04/23	1	855.00	0	0.00	866.00	1	1,426	0.07%
2024/04/18	0	940.00	1	926.25	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	0.1	910.00	910.00	-0.1	1,396	-0.01%
2024/04/16	0.2	846.24	0	0.00	858.00	0.2	1,376	0.02%
2024/04/15	0	892.67	0.5	900.00	896.00	-0.5	1,368	-0.04%
2024/04/12	2.5	919.58	2	928.50	920.00	0.5	1,367	0.04%
2024/04/10	0	913.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.2	889.00	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	0	937.00	2	953.50	925.00	-2	1,372	-0.14%
2024/04/03	0	0.00	3.1	935.90	930.00	-3.1	1,378	-0.22%
2024/04/02	0	930.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	6	928.67	928.00	-6	1,400	-0.43%
2024/03/28	0	0.00	1	910.00	903.00	-1	1,393	-0.07%
2024/03/26	1	870.24	0.5	883.00	873.00	0.5	1,383	0.04%
2024/03/25	0	915.13	0	0.00	899.00	0	1,386	0.00%
2024/03/21	0.5	869.00	0	0.00	876.00	0.5	1,403	0.04%
2024/03/20	7.1	861.98	14	893.00	845.00	-6.9	1,402	-0.49%
2024/03/19	0	910.55	0	0.00	905.00	0	1,372	0.00%
2024/03/15	0	892.65	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	908.34	0	0.00	911.00	1	1,353	0.08%
2024/03/13	4	987.75	4	1009.25	983.00	0	1,350	0.00%
2024/03/12	0	0.00	5	1002.00	995.00	-5	1,338	-0.37%
2024/03/11	0	954.00	0	0.00	952.00	0	1,319	0.00%
2024/03/07	4	982.25	1	1005.00	982.00	3	1,304	0.23%
2024/03/06	0	0.00	8	999.25	996.00	-8	1,286	-0.62%
2024/03/04	3.1	967.00	3	982.00	980.00	0.1	1,291	0.01%
2024/03/01	1	967.02	1	978.00	962.00	0	1,275	0.00%
2024/02/29	1	902.00	2	907.50	919.00	-1	1,252	-0.08%
2024/02/27	24	899.25	0	0.00	901.00	24	1,239	1.94%
2024/02/26	2	890.50	1	905.00	915.00	1	1,233	0.08%
2024/02/05	0	0.00	1	820.00	828.00	-1	1,207	-0.08%
2024/02/02	0	0.00	7.1	805.35	821.00	-7.1	1,209	-0.59%