潤泰新 (9945)-第一金-華江券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.20	3.2	42.22	42.20	-2.2	3,940	-0.05%
2025/01/17	0	0.00	3	41.60	41.75	-3	3,991	-0.08%
2025/01/15	1	40.80	0	0.00	40.80	1	4,055	0.02%
2025/01/14	1	41.10	7	41.01	41.00	-6	4,090	-0.15%
2025/01/13	0	0.00	1	40.15	40.35	-1	4,142	-0.02%
2025/01/10	9	40.08	2	40.18	39.95	7	4,123	0.17%
2025/01/09	6	41.23	0	0.00	40.95	6	4,063	0.15%
2025/01/08	11.1	41.71	0	0.00	41.85	11.1	4,084	0.27%
2025/01/07	3	42.38	2	42.25	42.25	1	4,083	0.02%
2025/01/06	0	0.00	0	43.25	43.00	0	4,082	0.00%
2025/01/03	4	42.70	10	42.81	42.70	-6	4,143	-0.14%
2025/01/02	3	42.73	16	42.90	42.65	-13	4,197	-0.31%
2024/12/31	13	42.85	0	0.00	42.90	13	4,243	0.31%
2024/12/30	1	43.65	3	43.68	43.70	-2	4,272	-0.05%
2024/12/27	3	43.10	0	0.00	43.05	3	4,308	0.07%
2024/12/26	1	43.35	1	43.30	43.20	0	4,470	0.00%
2024/12/25	7	43.23	0	0.00	43.20	7	4,576	0.15%
2024/12/23	0	0.00	2	43.13	43.20	-2	4,714	-0.04%
2024/12/20	2	42.85	24	42.45	42.20	-22	4,744	-0.46%
2024/12/19	27	42.94	0	0.00	42.85	27	4,834	0.56%
2024/12/18	14	44.03	1	43.90	43.65	13	5,157	0.25%
2024/12/17	2	44.22	1	44.60	44.00	1	5,360	0.02%
2024/12/16	1	45.15	4	45.48	45.00	-3	5,322	-0.06%
2024/12/13	13	45.30	1	45.60	45.10	12	5,326	0.23%
2024/12/12	0	0.00	1	46.15	46.20	-1	5,317	-0.02%
2024/12/11	5	45.96	6	45.77	45.75	-1	5,339	-0.02%
2024/12/10	4	45.90	0	0.00	45.80	4	5,375	0.07%
2024/12/09	6.1	45.95	0	0.00	46.00	6.1	5,506	0.11%
2024/12/06	1	46.05	0	0.00	46.20	1	5,603	0.02%
2024/12/05	0	0.00	7.1	45.54	45.55	-7.1	5,596	-0.13%
2024/12/02	0	0.00	2	45.55	45.40	-2	5,877	-0.03%
2024/11/29	0.2	44.95	0	0.00	44.80	0.2	5,961	0.00%
2024/11/28	6	44.81	0.8	44.75	44.90	5.3	6,087	0.09%
2024/11/27	3.7	45.19	2	45.65	45.00	1.7	6,110	0.03%
2024/11/22	0.1	46.55	1	46.65	46.20	-0.9	6,103	-0.02%
2024/11/21	0.3	46.10	0	0.00	46.05	0.3	6,169	0.00%
2024/11/20	0	0.00	0.5	46.60	46.20	-0.5	6,389	-0.01%
2024/11/19	0	0.00	1.5	46.53	46.55	-1.5	6,536	-0.02%
2024/11/18	3	46.27	0	0.00	46.20	3	6,778	0.04%
2024/11/14	1	45.80	0	0.00	45.80	1	7,093	0.01%
2024/11/13	5.3	46.69	5	46.66	46.85	0.3	7,173	0.00%
2024/11/12	2	47.38	4	47.49	47.50	-2	7,460	-0.03%
2024/11/11	1	48.30	1	47.55	48.20	0	7,534	0.00%
2024/11/08	8	47.59	16	48.03	47.50	-8	7,596	-0.11%
2024/11/07	5	46.74	4	47.00	47.00	1	7,781	0.01%
2024/11/06	2	46.80	0	0.00	46.70	2	7,958	0.03%
2024/11/05	0	0.00	6.5	47.29	47.30	-6.5	8,166	-0.08%
2024/11/04	1	46.55	0	0.00	47.00	1	8,691	0.01%
2024/11/01	0	0.00	1	47.15	47.15	-1	9,292	-0.01%
2024/10/30	10	46.30	0	0.00	46.50	10	9,873	0.10%
2024/10/29	1	46.80	5	46.67	46.80	-4	10,286	-0.04%
2024/10/28	1	47.35	2	47.30	47.30	-1	10,493	-0.01%
2024/10/25	0	0.00	2	47.00	47.05	-2	10,833	-0.02%
2024/10/24	7	47.06	0	0.00	47.05	7	11,765	0.06%
2024/10/23	0	47.00	3.1	47.02	47.00	-3.1	12,703	-0.02%
2024/10/22	0.1	47.25	0	0.00	47.25	0.1	13,277	0.00%
2024/10/21	5	47.65	1	47.65	47.45	4	13,604	0.03%
2024/10/18	0	0.00	5	48.50	48.30	-5	14,073	-0.04%
2024/10/17	0.1	48.25	1	48.45	48.20	-1	14,677	-0.01%
2024/10/16	0	0.00	9	47.50	47.35	-9	15,751	-0.06%
2024/10/15	0	0.00	3	47.80	47.90	-3	16,422	-0.02%
2024/10/14	1	47.00	1	46.90	46.90	0	16,907	0.00%
2024/10/11	6	48.10	1	47.85	47.60	5	17,536	0.03%
2024/10/09	1	47.20	0	0.00	47.70	1	17,758	0.01%
2024/10/08	1	47.80	0	0.00	47.95	1	17,828	0.01%
2024/10/07	1	47.60	2.2	48.09	48.45	-1.2	17,842	-0.01%
2024/09/30	1	48.65	11.9	48.87	48.95	-10.9	17,881	-0.06%
2024/09/27	0	0.00	4	48.14	48.20	-4	17,869	-0.02%
2024/09/26	1	47.95	5	47.92	48.00	-4	17,873	-0.02%
2024/09/25	3	47.80	4	47.74	47.90	-1	17,886	-0.01%
2024/09/24	0	0.00	6.1	47.11	47.35	-6.1	17,888	-0.03%
2024/09/23	4	46.68	3	46.85	46.95	1	18,001	0.01%
2024/09/20	11.8	47.29	4	47.29	47.50	7.8	17,966	0.04%
2024/09/19	0	0.00	21.9	48.91	49.25	-21.9	17,660	-0.12%
2024/09/18	0	47.45	9.4	47.64	47.45	-9.4	17,515	-0.05%
2024/09/16	2	47.13	0.3	47.30	47.20	1.7	17,591	0.01%
2024/09/13	0	0.00	10	46.97	46.95	-10	17,663	-0.06%
2024/09/12	0	0.00	5.3	46.26	46.50	-5.3	17,817	-0.03%
2024/09/11	4	45.75	3	45.97	45.85	1	17,935	0.01%
2024/09/10	17	45.06	0	0.00	45.00	17	17,986	0.09%
2024/09/09	5	45.90	0	0.00	45.85	5	18,000	0.03%
2024/09/05	2.2	46.85	3	46.88	46.75	-0.8	18,399	0.00%
2024/09/04	3	46.35	3.5	46.18	46.40	-0.5	19,016	0.00%
2024/09/03	6.1	47.82	0	0.00	47.55	6.1	19,740	0.03%
2024/09/02	2.5	48.50	2	49.30	48.40	0.5	19,835	0.00%
2024/08/30	0	0.00	6	48.98	49.25	-6	19,898	-0.03%
2024/08/29	4	48.15	2.2	48.38	48.20	1.8	19,899	0.01%
2024/08/28	2	48.30	2	48.55	48.65	0	19,946	0.00%
2024/08/27	1	47.80	1	47.85	48.20	0	20,300	0.00%
2024/08/26	6.2	48.56	3	48.47	47.95	3.2	20,457	0.02%
2024/08/23	4	47.75	13.3	48.17	48.10	-9.3	20,621	-0.05%
2024/08/22	5.3	47.14	5	47.63	47.65	0.3	20,803	0.00%
2024/08/21	6	47.97	5	48.10	47.75	1	20,698	0.00%
2024/08/20	26.2	48.85	13	48.93	48.60	13.2	20,668	0.06%
2024/08/19	1	49.95	2	49.85	49.80	-1	20,739	0.00%
2024/08/16	2	49.88	14	50.26	50.30	-12	20,846	-0.06%
2024/08/15	11	49.55	11	49.90	49.25	0	20,953	0.00%
2024/08/14	22	49.78	39	50.11	49.85	-17	21,276	-0.08%
2024/08/13	6	48.24	2	48.10	48.10	4	21,602	0.02%
2024/08/12	10	48.45	12	48.32	48.35	-2	22,421	-0.01%
2024/08/09	11	47.50	18	47.86	47.20	-7	23,376	-0.03%
2024/08/08	12	46.37	16	46.84	46.60	-4	23,865	-0.02%
2024/08/07	15	46.28	11.3	46.24	46.10	3.7	24,386	0.02%
2024/08/06	8	44.62	14	44.70	44.80	-6	24,376	-0.02%
2024/08/05	221	45.29	9	46.04	45.35	212	24,069	0.88%	大買/鉅額交易
2024/08/02	337.9	50.19	4	51.15	49.40	333.9	23,818	1.40%	大買/鉅額交易
2024/08/01	4.2	52.43	28.5	52.15	52.80	-24.3	23,733	-0.10%
2024/07/31	6	51.22	4	51.80	51.20	2	24,074	0.01%
2024/07/30	20.5	50.65	26.6	51.14	51.50	-6.1	25,394	-0.02%
2024/07/29	44.6	51.91	40.5	52.03	51.00	4.1	26,371	0.02%
2024/07/26	61	50.49	894.9	50.89	51.30	-833.9	25,852	-3.23%	大賣/鉅額交易
2024/07/23	1,240	48.68	438.1	49.32	49.80	801.9	25,150	3.19%	大買/大賣/鉅額交易
2024/07/22	7	46.63	18	46.75	46.55	-11	24,823	-0.04%
2024/07/19	27	48.04	98	48.25	48.05	-71	24,512	-0.29%
2024/07/18	1,022	49.99	16	49.75	49.40	1,006	24,073	4.18%	大買/鉅額交易
2024/07/17	71	49.09	1,078.4	48.15	49.40	-1,007.4	23,523	-4.28%	大賣/鉅額交易
2024/07/16	1,008	44.99	12.5	46.06	46.50	995.5	22,641	4.40%	大買/鉅額交易
2024/07/15	18.1	47.18	1,015.2	47.08	46.40	-997.1	22,146	-4.50%	大賣/鉅額交易
2024/07/12	76	47.12	27.2	47.59	46.70	48.8	21,931	0.22%
2024/07/11	7	45.53	66	46.07	45.75	-59	21,284	-0.28%
2024/07/10	3	45.05	6.9	44.93	45.30	-3.9	21,163	-0.02%
2024/07/09	13	43.97	5	43.72	44.15	8	21,110	0.04%
2024/07/08	4	44.29	3	44.35	44.20	1	21,103	0.00%
2024/07/05	4	44.71	1	44.85	44.65	3	21,124	0.01%
2024/07/04	39	45.22	0	0.00	45.15	39	21,096	0.18%
2024/07/03	3	45.13	115	45.26	45.35	-112	21,043	-0.53%	大賣/鉅額交易
2024/07/02	522	44.43	8	44.42	44.80	514	20,935	2.46%	大買/鉅額交易
2024/07/01	0	0.00	3	44.10	44.25	-3	20,882	-0.01%
2024/06/28	2	43.88	15	44.07	43.60	-13	20,858	-0.06%
2024/06/27	15.5	43.34	1	43.40	43.30	14.5	20,812	0.07%
2024/06/26	18.9	44.33	38	44.43	44.00	-19.1	20,665	-0.09%
2024/06/25	2	44.40	0	0.00	44.55	2	20,604	0.01%
2024/06/24	75	44.66	5	45.01	44.80	70	20,567	0.34%
2024/06/21	44	45.03	0	0.00	44.95	44	20,541	0.21%
2024/06/20	2	45.25	10	45.30	45.45	-8	20,485	-0.04%
2024/06/19	6	45.45	10	45.73	45.35	-4	20,455	-0.02%
2024/06/18	3	45.65	12.1	45.86	46.00	-9.1	20,390	-0.04%
2024/06/17	12	45.00	11.2	44.98	44.85	0.8	20,346	0.00%
2024/06/14	5	45.55	20	45.57	45.50	-15	20,393	-0.07%
2024/06/13	518	45.45	15	45.37	45.05	503	20,327	2.47%	大買/鉅額交易
2024/06/12	46.2	44.74	19	44.84	44.35	27.2	20,310	0.13%
2024/06/11	70.2	47.12	46	46.45	45.85	24.2	20,240	0.12%
2024/06/07	27	46.37	43.6	47.37	47.55	-16.6	19,610	-0.08%
2024/06/06	22	44.89	5	45.12	45.05	17	18,810	0.09%
2024/06/05	6	44.78	8.1	45.17	45.15	-2	18,715	-0.01%
2024/06/04	14	44.24	7	44.85	44.90	7	18,605	0.04%
2024/06/03	23	44.67	8	44.69	44.70	15	18,502	0.08%
2024/05/31	10	44.77	19	45.20	44.60	-9	18,451	-0.05%
2024/05/30	7.3	44.21	13	44.47	43.85	-5.7	18,087	-0.03%
2024/05/29	14	44.65	12	44.90	44.55	2	17,968	0.01%
2024/05/28	8.3	44.99	16	45.33	45.40	-7.7	17,733	-0.04%
2024/05/27	0.6	43.93	26	43.91	43.80	-25.4	17,509	-0.15%
2024/05/24	11	43.77	4	43.65	43.65	7	17,380	0.04%
2024/05/23	14.2	43.79	12.7	43.92	43.25	1.5	17,248	0.01%
2024/05/22	5	44.84	2	44.83	44.70	3	16,941	0.02%
2024/05/21	33	44.95	9	44.54	44.35	24	16,725	0.14%
2024/05/20	35	45.65	20	45.30	45.30	15	16,394	0.09%
2024/05/17	40	47.00	31	47.55	46.60	9	15,907	0.06%
2024/05/16	35	47.30	45.6	47.47	46.90	-10.6	15,266	-0.07%
2024/05/15	19	46.15	119.2	46.32	46.55	-100.2	14,328	-0.70%	大賣/
2024/05/14	43	42.95	178	42.71	42.65	-135	13,293	-1.02%	大賣/鉅額交易
2024/05/13	24	42.28	31.2	42.92	43.90	-7.2	12,576	-0.06%
2024/05/10	4	40.68	4	40.50	40.50	0	11,860	0.00%
2024/05/09	1	40.40	22	40.71	40.20	-21	11,642	-0.18%
2024/05/08	24	40.80	4	40.65	40.70	20	11,406	0.18%
2024/05/07	24.2	42.04	24	42.62	41.80	0.2	11,071	0.00%
2024/05/06	22.2	43.23	22.5	43.32	43.10	-0.3	10,526	0.00%
2024/05/03	129.2	42.31	95	42.55	42.45	34.2	9,754	0.35%	大買/
2024/05/02	70	41.38	242.5	41.53	42.25	-172.5	8,177	-2.11%	大賣/鉅額交易
2024/04/30	34	39.04	20.1	39.10	38.45	13.9	6,856	0.20%
2024/04/29	24	38.67	6.3	38.66	38.75	17.8	6,442	0.28%
2024/04/26	4	37.51	40.5	37.42	37.90	-36.5	6,187	-0.59%
2024/04/25	15	36.77	0.6	36.95	36.85	14.4	5,946	0.24%
2024/04/24	1	36.75	10	36.85	36.85	-9	5,939	-0.15%
2024/04/23	0	0.00	22	36.83	36.95	-22	5,998	-0.37%
2024/04/22	10	36.58	124.4	36.71	36.60	-114.4	6,018	-1.90%	大賣/鉅額交易
2024/04/19	10	35.77	69.3	35.96	36.15	-59.3	5,776	-1.03%
2024/04/18	2	36.55	66.3	36.12	36.45	-64.3	5,567	-1.15%
2024/04/16	40.2	34.52	5	34.25	34.45	35.2	5,263	0.67%
2024/04/15	0	0.00	2	35.35	35.20	-2	5,183	-0.04%
2024/04/12	16	34.77	1	35.00	34.95	15	5,140	0.29%
2024/04/11	6	34.82	1	35.10	34.90	5	5,142	0.10%
2024/04/10	0.1	35.00	6	35.05	35.00	-5.9	5,094	-0.12%
2024/04/09	1	34.85	2	34.90	34.95	-1	5,171	-0.02%
2024/04/08	10.1	34.45	0.1	34.55	34.50	10	5,354	0.19%
2024/04/03	17	34.80	0	0.00	34.65	17	5,405	0.31%
2024/04/02	47.6	35.14	5	35.05	35.05	42.6	5,487	0.78%
2024/04/01	13	35.18	4.6	35.28	35.45	8.4	5,485	0.15%
2024/03/29	0.1	35.10	2	35.20	35.15	-1.9	5,472	-0.03%
2024/03/28	7	35.33	6	35.58	35.05	1	5,454	0.02%
2024/03/27	1	35.20	0.9	35.35	35.25	0.1	5,412	0.00%
2024/03/26	10	34.95	0	0.00	35.20	10	5,387	0.19%
2024/03/25	3	35.50	20	35.80	35.15	-17	5,356	-0.32%
2024/03/22	10	35.10	0	0.00	35.10	10	5,335	0.19%
2024/03/21	0.3	35.30	39	35.26	35.35	-38.7	5,325	-0.73%
2024/03/20	8.1	33.87	2	33.85	34.15	6.1	5,712	0.11%
2024/03/19	21.8	34.34	0	0.00	34.10	21.8	5,745	0.38%
2024/03/18	27.7	34.71	10	34.83	34.70	17.7	5,617	0.31%
2024/03/15	29	35.05	0	0.00	35.00	29	5,568	0.52%
2024/03/14	71.2	35.63	8	35.45	35.50	63.2	5,457	1.16%
2024/03/13	7	36.85	1	36.95	36.85	6	5,191	0.12%
2024/03/12	13.1	36.43	63.4	36.61	36.95	-50.3	5,182	-0.97%
2024/03/11	20.1	36.08	2.4	36.27	36.40	17.7	5,193	0.34%
2024/03/08	1	36.10	10	35.90	35.85	-9	5,166	-0.17%
2024/03/07	17	35.69	9	35.84	35.85	8	5,293	0.15%
2024/03/06	0.1	36.10	30	36.00	36.15	-29.9	5,262	-0.57%
2024/03/05	6	35.69	1	35.90	35.65	5	5,284	0.09%
2024/03/04	17.2	35.76	7	35.80	35.65	10.2	5,303	0.19%
2024/03/01	0	0.00	13.2	36.02	36.00	-13.2	5,261	-0.25%
2024/02/29	12	35.96	2	36.00	36.35	10	5,261	0.19%
2024/02/27	11	36.25	0	0.00	36.20	11	5,240	0.21%
2024/02/26	2	36.70	0	0.00	36.65	2	5,247	0.04%
2024/02/23	0	0.00	37	36.91	36.70	-37	5,259	-0.70%
2024/02/22	28	37.16	1.1	37.15	37.05	26.9	5,303	0.51%
2024/02/20	2	36.90	0	0.00	36.95	2	5,374	0.04%
2024/02/19	2.2	36.91	25.2	37.05	37.15	-23	5,410	-0.43%
2024/02/16	0	0.00	0.5	36.15	36.20	-0.5	5,509	-0.01%
2024/02/15	1	35.85	0	0.00	36.10	1	5,583	0.02%
2024/02/05	8.4	35.73	4	35.70	35.75	4.4	5,539	0.08%
2024/02/02	0	0.00	13	36.05	36.05	-13	5,491	-0.24%