美律 (2439)-第一金-中壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	72	125.00	125.50	-72	2,471	-2.91%
2024/05/08	1	127.00	0	0.00	127.50	1	2,445	0.04%
2024/05/07	72	126.50	1	126.50	126.50	71	2,415	2.94%
2024/05/02	0	120.00	0	121.00	121.50	0	2,287	0.00%
2024/04/29	0	122.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/19	0	0.00	0	114.00	114.00	0	2,158	0.00%
2024/04/16	8	116.00	17	115.47	115.00	-9	2,083	-0.43%
2024/04/11	0	0.00	0	124.00	124.50	0	2,024	0.00%
2024/04/10	8	127.00	1	127.50	128.00	7	1,996	0.35%
2024/04/09	0	122.00	0	0.00	122.00	0	1,881	0.00%
2024/04/03	0	0.00	2	122.50	123.00	-2	1,854	-0.11%
2024/04/02	1	127.00	1	123.50	124.00	0	1,881	0.00%
2024/03/29	3	117.17	53	117.03	117.50	-50	1,797	-2.78%
2024/03/28	0	119.50	0	0.00	118.50	0	1,789	0.00%
2024/03/26	0	121.50	1	120.50	118.50	-1	1,769	-0.06%
2024/03/25	1	122.50	1	122.00	121.50	0	1,767	0.00%
2024/03/22	0	0.00	6	119.50	120.50	-6	1,795	-0.33%
2024/03/21	1	121.00	0	0.00	120.00	1	1,806	0.06%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1	115.50	0	0.00	116.00	1	1,932	0.05%
2024/03/13	0	0.00	1	115.00	113.50	-1	1,905	-0.05%
2024/03/12	0	113.50	0	0.00	114.50	0	1,911	0.00%
2024/03/11	50	113.00	0	0.00	113.00	50	1,950	2.56%
2024/03/06	1	113.00	3	113.83	113.50	-2	2,140	-0.09%
2024/03/04	0	0.00	2	116.00	115.00	-2	2,244	-0.09%
2024/03/01	1	116.00	1	116.00	115.50	0	2,289	0.00%
2024/02/29	1	117.00	2	116.50	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	114.00	114.00	-1	2,224	-0.04%
2024/02/26	2	111.25	1	110.50	112.00	1	2,263	0.04%
2024/02/23	0	0.00	101	111.48	109.00	-101	2,259	-4.47%	大賣/鉅額交易
2024/02/22	1	108.50	0	0.00	109.50	1	2,263	0.04%
2024/02/21	0	0.00	51	108.99	108.50	-51	2,281	-2.24%
2024/02/19	151	109.16	0	0.00	109.00	151	2,346	6.43%	大買/鉅額交易
2024/02/05	0	105.50	0	0.00	104.50	0	2,548	0.00%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/29	0	0.00	2	101.50	101.50	-2	3,068	-0.07%
2024/01/25	3	103.17	0	0.00	103.00	3	3,127	0.10%
2024/01/12	0	103.50	0	0.00	104.00	0	3,044	0.00%
2024/01/04	0	0.00	1	108.00	109.00	-1	3,054	-0.03%
2023/12/29	0	109.50	0	0.00	109.50	0	3,061	0.00%
2023/12/27	1	117.50	0	0.00	117.50	1	2,939	0.03%
2023/12/22	3	114.00	0	0.00	114.00	3	2,850	0.11%
2023/12/19	0	0.00	12	113.00	114.50	-12	2,779	-0.43%
2023/12/13	2	116.00	2	116.50	116.50	0	2,582	0.00%
2023/12/12	0	0.00	3	117.67	118.50	-3	2,514	-0.12%
2023/12/08	0	0.00	0.1	116.00	115.00	-0.1	2,399	0.00%
2023/12/07	0	0.00	0	114.50	115.00	0	2,368	0.00%
2023/12/06	2	116.00	0	0.00	114.50	2	2,346	0.09%
2023/12/05	2	116.00	9	118.00	117.00	-7	2,289	-0.31%
2023/12/04	6	116.67	4.3	117.47	116.00	1.7	2,214	0.08%
2023/12/01	1	116.00	1	117.50	117.50	0	2,158	0.00%
2023/11/30	0	111.00	3	113.67	114.00	-3	2,025	-0.15%
2023/11/29	2	112.50	0	0.00	113.00	2	1,972	0.10%
2023/11/27	0	0.00	0	107.00	107.00	0	1,822	0.00%
2023/11/24	1	106.49	0	0.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	2	111.00	107.50	-2	1,799	-0.11%
2023/11/22	0	0.00	5	107.50	107.50	-5	1,709	-0.29%
2023/11/21	2	105.50	3	106.67	106.00	-1	1,674	-0.06%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/16	1	108.00	0	0.00	107.50	1	1,574	0.06%
2023/11/15	1	106.00	1	106.00	105.50	0	1,513	0.00%
2023/11/14	0	0.00	2	105.50	106.00	-2	1,457	-0.14%
2023/11/13	14	107.64	3	105.00	106.00	11	1,407	0.78%
2023/11/10	1	102.50	2	102.00	103.00	-1	1,235	-0.08%
2023/11/09	2	100.50	5	100.50	101.50	-3	1,174	-0.26%
2023/11/08	3.3	101.13	1	101.00	101.00	2.3	1,124	0.20%
2023/11/07	4.2	102.17	3.1	101.48	100.00	1.1	1,059	0.10%
2023/11/06	8	98.70	0.1	97.14	98.70	7.9	827	0.96%
2023/11/02	0	0.00	1	92.10	91.80	-1	629	-0.16%
2023/11/01	0	0.00	0.4	89.20	89.60	-0.4	612	-0.06%
2023/10/30	0	0.00	0.4	89.20	89.50	-0.4	616	-0.06%
2023/10/20	0	88.20	0	0.00	88.20	0	634	0.00%
2023/10/19	0	89.00	0	0.00	89.30	0	644	0.00%
2023/10/16	0	90.90	1	90.80	90.70	-1	619	-0.16%
2023/10/12	0	0.00	1	91.90	91.50	-1	612	-0.16%
2023/10/11	0	0.00	5	89.22	90.70	-5	587	-0.85%
2023/10/02	0	0.00	1	85.30	85.30	-1	562	-0.18%
2023/09/28	1	84.20	0	0.00	84.30	1	589	0.17%
2023/09/21	0	85.50	0	0.00	84.30	0	648	0.00%
2023/09/08	1	86.30	0	0.00	86.10	1	814	0.12%
2023/09/05	0	0.00	1	86.50	86.40	-1	942	-0.11%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/24	1	90.80	0	0.00	90.70	1	994	0.10%
2023/08/18	1	88.40	0	0.00	88.70	1	974	0.10%
2023/08/15	0	0.00	1	86.40	86.60	-1	979	-0.10%
2023/07/25	0	0.00	2	90.15	90.70	-2	934	-0.21%
2023/07/24	1	90.20	0	0.00	89.80	1	930	0.11%
2023/07/14	0	0.00	4	93.85	93.50	-4	901	-0.44%
2023/07/13	0	93.80	2	94.10	93.40	-2	906	-0.22%
2023/07/11	0	93.13	0	0.00	93.40	0	910	0.00%
2023/07/07	1	93.11	0	0.00	93.20	1	945	0.11%
2023/07/06	2	94.55	2	94.50	94.10	0	943	0.00%
2023/07/05	1	97.00	1	97.20	96.80	0	924	0.00%
2023/07/03	0	0.00	1	95.00	95.20	-1	880	-0.11%
2023/06/30	1	95.10	1	93.90	95.10	0	878	0.00%
2023/06/29	0	0.00	2	94.10	94.40	-2	874	-0.23%
2023/06/27	1	93.20	0	0.00	93.00	1	877	0.12%
2023/06/21	0	94.00	0	0.00	93.90	0	877	0.00%
2023/06/20	2	93.65	1	93.00	93.50	1	877	0.12%
2023/06/19	1	94.50	2	93.60	93.00	-1	877	-0.11%
2023/06/15	1	94.60	1	94.50	94.90	0	853	0.00%
2023/06/14	15	93.93	21	92.91	93.80	-6	836	-0.72%
2023/06/13	1	98.66	0	0.00	97.30	1	763	0.13%
2023/06/12	2	96.10	5	97.60	98.40	-3	721	-0.42%
2023/06/09	2	93.80	0	0.00	93.90	2	660	0.30%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	0	0.00	1	91.31	91.80	-1	652	-0.16%
2023/06/02	2	91.35	0	0.00	90.50	2	666	0.30%
2023/05/24	0	88.40	1	88.60	88.60	-1	688	-0.14%
2023/05/23	1	89.20	2	89.20	88.90	-1	690	-0.14%
2023/05/22	0	89.60	0	0.00	89.10	0	701	0.00%
2023/05/19	1	88.50	1	88.90	89.10	0	696	0.00%
2023/05/18	1	87.80	0	0.00	88.10	1	690	0.14%
2023/05/16	1	86.80	0	0.00	86.90	1	686	0.15%
2023/05/11	1	86.70	0	0.00	85.80	1	693	0.14%
2023/05/09	2	86.85	0	0.00	86.90	2	701	0.29%
2023/04/25	0	0.00	3	87.40	86.20	-3	722	-0.42%
2023/04/14	3	91.30	0	0.00	91.00	3	690	0.43%
2023/04/12	0	0.00	1.6	90.80	91.00	-1.6	666	-0.24%
2023/03/21	0	0.00	1	87.10	86.90	-1	622	-0.16%
2023/03/20	0	0.00	1	86.10	86.30	-1	623	-0.16%
2023/03/13	0	0.00	5	85.80	86.40	-5	738	-0.68%
2023/03/10	0	0.00	2	86.40	86.40	-2	752	-0.27%
2023/03/09	5	88.90	0	0.00	88.40	5	749	0.67%
2023/03/08	1	88.30	6	88.72	88.80	-5	758	-0.66%
2023/03/07	0	0.00	51	86.93	87.20	-51	759	-6.71%
2023/03/06	0	0.00	10	87.00	86.90	-10	752	-1.33%
2023/03/01	10	86.50	0	0.00	86.90	10	744	1.34%
2023/02/24	7	85.36	0.1	85.50	85.20	7	732	0.95%
2023/02/23	0	84.00	0	0.00	84.40	0	728	0.00%
2023/02/22	0	83.80	0	0.00	84.00	0	743	0.00%
2023/02/20	1.5	84.60	0	0.00	84.80	1.5	773	0.19%
2023/02/17	0	83.70	0	0.00	84.00	0	775	0.00%
2023/02/16	0.3	83.70	0	0.00	83.70	0.3	792	0.04%
2023/02/09	1	83.60	0	0.00	83.50	1	937	0.11%
2023/02/07	1	83.50	0	0.00	83.20	1	945	0.11%
2023/02/06	0	83.70	0	0.00	84.00	0	946	0.00%
2023/02/03	0.1	83.30	0	0.00	83.30	0.1	948	0.01%
2023/02/02	0	0.00	1	82.40	82.90	-1	956	-0.10%
2022/12/30	10	79.50	0	0.00	79.70	10	1,307	0.77%
2022/12/29	10	78.20	0	0.00	79.20	10	1,345	0.74%
2022/12/28	10	79.10	0	0.00	78.00	10	1,381	0.72%
2022/12/27	20	79.80	0	0.00	79.50	20	1,387	1.44%
2022/12/21	0	0.00	1	79.20	79.20	-1	1,467	-0.07%
2022/12/15	1	80.20	0	0.00	80.10	1	1,538	0.07%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/17	1	86.60	0	0.00	87.20	1	1,891	0.05%
2022/11/14	0	0.00	2	85.65	86.10	-2	1,893	-0.11%
2022/11/11	1	85.20	0	0.00	84.70	1	1,883	0.05%
2022/11/10	2	84.85	1	84.00	84.00	1	1,870	0.05%
2022/11/09	1	84.60	0	0.00	84.90	1	1,867	0.05%
2022/11/08	0	0.00	1	82.20	81.50	-1	1,814	-0.06%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/26	0	0.00	1	82.80	81.90	-1	1,908	-0.05%
2022/10/19	2	90.45	0	0.00	88.50	2	1,961	0.10%
2022/10/18	1	88.50	0	0.00	89.50	1	1,922	0.05%
2022/10/17	3	86.80	0	0.00	86.40	3	1,875	0.16%
2022/10/13	0	0.00	1	85.00	83.40	-1	1,788	-0.06%
2022/10/11	1	87.00	3	86.17	86.70	-2	1,749	-0.11%
2022/10/07	2	90.45	2	89.10	89.30	0	1,736	0.00%
2022/10/06	3	89.60	0	0.00	90.10	3	1,712	0.18%
2022/10/05	0	0.00	4	87.05	88.20	-4	1,678	-0.24%
2022/10/03	4	83.00	0	0.00	82.60	4	1,635	0.24%
2022/09/27	3	85.50	3	87.30	88.20	0	1,583	0.00%
2022/09/15	2	91.60	2	91.95	91.50	0	1,379	0.00%
2022/09/14	0	0.00	1	89.20	90.80	-1	1,283	-0.08%
2022/09/13	3	91.27	3	91.77	91.70	0	1,242	0.00%
2022/09/12	0	0.00	11	88.95	89.10	-11	1,189	-0.92%
2022/09/07	11	88.03	0	0.00	88.40	11	1,104	1.00%
2022/09/06	1	86.00	1	86.90	87.60	0	1,043	0.00%
2022/08/25	2	80.80	12	80.58	80.70	-10	901	-1.11%
2022/08/24	11	82.91	1	83.20	83.40	10	875	1.14%
2022/08/23	0	0.00	1	83.00	82.60	-1	851	-0.12%
2022/08/19	0	0.00	15	86.13	85.90	-15	813	-1.84%
2022/08/17	2	86.40	2	85.20	85.20	0	795	0.00%
2022/08/15	0	0.00	1	83.20	83.50	-1	750	-0.13%
2022/08/12	11	85.17	0	0.00	84.60	11	735	1.50%
2022/08/11	1	84.50	0	0.00	84.80	1	712	0.14%
2022/08/09	0	0.00	1.8	82.55	82.60	-1.8	666	-0.26%
2022/08/05	0	0.00	2	81.55	82.20	-2	643	-0.31%
2022/08/04	2	80.50	2	80.50	80.50	0	624	0.00%
2022/08/01	5.1	82.79	0	0.00	83.20	5.1	535	0.95%
2022/07/29	1	80.10	0	0.00	80.70	1	436	0.23%
2022/07/14	0	0.00	3	72.40	72.20	-3	422	-0.71%
2022/06/30	1	78.00	0	0.00	76.90	1	357	0.28%
2022/06/29	0	0.00	0	80.00	79.80	0	349	-0.01%
2022/06/20	0.1	79.70	0	0.00	78.10	0.1	365	0.03%
2022/06/17	0.2	80.10	0	0.00	80.60	0.2	358	0.06%
2022/06/15	0	0.00	0.2	82.00	81.50	-0.2	374	-0.05%
2022/05/24	0.1	79.40	0	0.00	78.70	0.1	455	0.02%
2022/05/20	0.2	79.30	0	0.00	79.20	0.2	470	0.04%
2022/05/17	0.1	78.80	0	0.00	78.90	0.1	479	0.02%
2022/05/12	0.2	80.00	5	79.92	79.00	-4.8	524	-0.92%
2022/05/10	0.1	80.21	0	0.00	80.50	0.1	551	0.02%
2022/05/09	0	0.00	1	81.40	81.10	-1	550	-0.18%
2022/04/27	1	80.20	0	0.00	80.40	1	563	0.18%
2022/02/21	1	85.90	0	0.00	85.90	1	1,139	0.09%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/24	0	0.00	0.5	88.00	89.40	-0.5	1,554	-0.03%
2022/01/20	1	91.30	0	0.00	91.10	1	1,607	0.06%
2021/12/22	0	0.00	1	93.80	94.20	-1	1,889	-0.05%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/09	0	0.00	2	100.00	99.30	-2	1,810	-0.11%
2021/12/08	2	97.95	1	98.00	100.50	1	1,687	0.06%
2021/12/02	3	95.00	1.8	94.80	96.00	1.2	1,524	0.08%
2021/12/01	0	0.00	1	93.50	93.90	-1	1,489	-0.07%
2021/11/29	1	90.00	0	0.00	91.30	1	1,469	0.07%
2021/11/22	0	0.00	2	94.05	94.30	-2	1,444	-0.14%
2021/11/19	0	0.00	1	92.60	92.10	-1	1,443	-0.07%
2021/11/17	2	95.05	2	94.15	93.40	0	1,443	0.00%
2021/11/15	0	0.00	1	92.70	92.70	-1	1,416	-0.07%
2021/11/09	1	94.10	2	93.90	93.40	-1	1,409	-0.07%
2021/11/08	1	92.40	1	93.70	92.50	0	1,400	0.00%
2021/11/04	1	95.60	1	96.40	95.40	0	1,376	0.00%
2021/11/02	2	94.85	0	0.00	95.70	2	1,299	0.15%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/28	0	0.00	2	83.70	83.10	-2	1,069	-0.19%
2021/10/27	0	0.00	1	81.00	81.60	-1	1,051	-0.10%
2021/10/22	3	81.37	1	80.50	80.50	2	1,068	0.19%
2021/10/21	3	80.87	3	84.10	81.30	0	1,111	0.00%
2021/10/20	2	80.90	2	80.50	80.50	0	1,064	0.00%
2021/10/19	1	79.00	1	80.80	81.00	0	1,053	0.00%
2021/10/15	1	80.00	1	79.50	79.40	0	1,033	0.00%
2021/10/14	1	81.70	1	79.20	79.20	0	1,040	0.00%
2021/10/13	1	84.50	0	0.00	82.00	1	1,051	0.10%
2021/10/08	1	86.40	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	1	83.40	85.10	-1	1,189	-0.08%
2021/10/01	0	0.00	2	84.80	84.70	-2	1,238	-0.16%
2021/09/29	0	0.00	2	90.30	89.00	-2	1,212	-0.16%
2021/09/28	10	92.30	0	0.00	92.20	10	1,201	0.83%
2021/09/22	1	93.80	0	0.00	93.40	1	1,211	0.08%
2021/09/17	2	96.25	0	0.00	95.00	2	1,207	0.17%
2021/09/15	0	0.00	1	96.70	96.50	-1	1,216	-0.08%
2021/09/13	1	95.40	0	0.00	95.20	1	1,229	0.08%
2021/09/06	0	0.00	2	98.60	98.00	-2	1,246	-0.16%
2021/09/02	1	98.60	0	0.00	99.00	1	1,254	0.08%
2021/08/30	1	97.20	0	0.00	96.80	1	1,256	0.08%
2021/08/25	0	0.00	2	99.60	99.90	-2	1,238	-0.16%
2021/08/24	2	105.00	1	105.00	103.50	1	1,237	0.08%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/07/29	1	113.50	0	0.00	112.50	1	1,438	0.07%
2021/07/28	10	108.50	1	108.50	108.50	9	1,514	0.59%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/21	1	108.00	2	106.75	107.50	-1	1,544	-0.06%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	114.50	1	113.00	113.50	0	1,593	0.00%
2021/07/14	4	117.25	0	0.00	117.00	4	1,586	0.25%
2021/06/29	5	105.50	0	0.00	105.00	5	1,550	0.32%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/11	1	107.00	0	0.00	106.00	1	1,760	0.06%
2021/05/26	1	105.00	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/19	0	0.00	1	101.50	103.00	-1	2,056	-0.05%
2021/05/18	3	100.30	2	100.75	101.00	1	2,053	0.05%
2021/05/14	1	103.00	1	101.50	101.50	0	1,995	0.00%
2021/05/11	1	101.00	3	101.50	103.00	-2	1,949	-0.10%
2021/05/06	0	0.00	1	105.50	105.50	-1	1,928	-0.05%
2021/05/05	2	107.00	0	0.00	105.50	2	1,863	0.11%
2021/04/26	1	126.00	1	127.50	127.50	0	1,773	0.00%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/04/06	0	0.00	0.4	133.00	133.50	-0.4	1,849	-0.02%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0.4	133.35	0	0.00	134.00	0.4	1,865	0.02%
2021/03/24	3	131.50	0	0.00	132.00	3	1,879	0.16%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/16	0	0.00	1	134.50	135.50	-1	1,874	-0.05%
2021/03/15	0	0.00	2	134.00	134.00	-2	1,903	-0.11%
2021/03/12	0	0.00	2	133.00	133.00	-2	1,956	-0.10%
2021/03/08	2	134.00	0	0.00	133.00	2	2,181	0.09%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/03/04	0	0.00	1	135.50	136.00	-1	2,226	-0.04%
2021/03/03	2	139.50	1	139.50	139.00	1	2,203	0.05%
2021/03/02	2	137.50	2	138.75	137.00	0	2,131	0.00%
2021/02/26	0	136.50	0.2	137.00	137.00	-0.1	2,103	-0.01%
2021/02/25	6	133.83	0	0.00	133.00	6	2,066	0.29%
2021/02/03	1	131.50	1	131.50	132.50	0	2,129	0.00%
2021/02/02	1	133.50	4	133.50	133.00	-3	2,120	-0.14%
2021/01/26	3.2	136.18	0	0.00	135.50	3.2	2,169	0.15%
2021/01/25	1	137.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	1	135.50	1	134.50	134.50	0	2,303	0.00%
2021/01/21	6	134.50	0	0.00	133.50	6	2,314	0.26%
2021/01/20	5	134.50	0	0.00	134.50	5	2,321	0.22%
2021/01/19	0	0.00	1	136.50	137.00	-1	2,306	-0.04%
2021/01/15	1	138.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	3	139.50	0	0.00	140.00	3	2,191	0.14%
2021/01/13	5	142.50	0	0.00	142.50	5	2,213	0.23%
2021/01/12	1	142.50	2	142.00	142.50	-1	2,195	-0.05%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1	149.50	10	150.00	149.00	-9	2,203	-0.41%
2021/01/06	0	0.00	2	150.00	149.00	-2	2,173	-0.09%
2021/01/04	15	148.17	0	0.00	148.00	15	2,206	0.68%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	2	148.50	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/10	1	149.00	1	149.50	149.00	0	2,271	0.00%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/07	0	0.00	3	151.33	152.00	-3	2,224	-0.13%
2020/12/03	1	145.50	2	148.00	146.50	-1	2,129	-0.05%
2020/12/01	0	0.00	1	145.50	145.50	-1	2,103	-0.05%
2020/11/30	1	140.50	0	0.00	141.50	1	2,129	0.05%
2020/11/27	17	139.56	0	0.00	140.50	17	2,168	0.78%
2020/11/25	2	141.00	1	139.50	140.00	1	2,231	0.04%
2020/11/20	5	141.00	0	0.00	141.00	5	2,321	0.22%
2020/11/18	2	145.00	3	144.67	144.00	-1	2,360	-0.04%
2020/11/12	3	140.50	0	0.00	140.00	3	2,587	0.12%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/02	3	141.17	0	0.00	138.00	3	2,834	0.11%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/15	0	0.00	12	150.50	149.50	-12	3,995	-0.30%
2020/09/24	2	144.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/14	0	0.00	1	157.50	156.00	-1	4,406	-0.02%
2020/09/11	1	153.00	0	0.00	152.00	1	4,392	0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/27	0	0.00	3	156.50	156.50	-3	4,325	-0.07%
2020/08/26	4	164.50	2	165.50	165.00	2	4,308	0.05%
2020/08/25	0	0.00	5	164.40	165.00	-5	4,266	-0.12%
2020/08/21	2	158.00	0	0.00	158.50	2	4,244	0.05%
2020/08/20	4	157.00	2	157.00	155.50	2	4,228	0.05%
2020/08/14	0	0.00	5	165.50	166.00	-5	4,031	-0.12%
2020/08/12	1	165.50	1	165.50	165.00	0	3,988	0.00%
2020/08/10	2	164.00	0	0.00	162.50	2	3,967	0.05%
2020/08/06	2	165.00	1	167.00	164.50	1	3,908	0.03%
2020/08/04	3	167.67	6	166.83	168.00	-3	3,723	-0.08%
2020/08/03	0	0.00	4	163.25	160.50	-4	3,475	-0.12%
2020/07/30	0	0.00	9	154.28	158.00	-9	3,217	-0.28%
2020/07/27	0	0.00	1.8	152.00	152.00	-1.8	3,106	-0.06%
2020/07/23	6	153.75	2	153.00	153.00	4	3,019	0.13%
2020/07/22	5	146.20	7	146.14	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	1	140.00	2	141.75	141.00	-1	2,614	-0.04%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/15	4	138.63	1	138.00	138.00	3	2,488	0.12%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	5	139.50	140.00	-5	2,517	-0.20%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/06	1	142.50	0	0.00	142.00	1	2,515	0.04%
2020/06/23	3	135.83	0	0.00	135.50	3	2,387	0.13%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/11	0	0.00	5	141.50	140.50	-5	2,568	-0.19%
2020/06/10	5	141.10	6	141.08	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/06/05	0	0.00	1	138.00	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/02	1	137.50	0	0.00	138.00	1	2,647	0.04%
2020/05/27	0	0.00	2	134.00	134.50	-2	2,722	-0.07%
2020/05/26	0	0.00	4	135.00	134.00	-4	2,750	-0.15%
2020/05/25	1	131.50	2	132.25	133.50	-1	2,717	-0.04%
2020/05/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	129.50	129.50	-1	2,756	-0.04%
2020/05/15	2	131.75	2	132.25	131.50	0	2,762	0.00%
2020/05/14	2	134.00	1	135.50	134.50	1	2,752	0.04%
2020/05/13	1	132.00	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	133.00	5	133.00	132.50	-4	2,901	-0.14%
2020/05/08	0	0.00	3	133.50	133.50	-3	2,906	-0.10%
2020/05/07	9	132.00	1	132.50	132.00	8	2,955	0.27%
2020/05/06	2	132.50	0	0.00	131.50	2	2,983	0.07%
2020/05/05	3	133.00	2	133.25	133.00	1	3,037	0.03%
2020/05/04	0	0.00	1	136.50	135.00	-1	3,062	-0.03%
2020/04/30	6	140.00	3	138.50	140.00	3	3,066	0.10%
2020/04/29	2	136.25	1	136.00	136.50	1	3,068	0.03%
2020/04/28	2	135.00	2	135.50	136.00	0	3,112	0.00%
2020/04/22	2	132.00	5	132.00	132.50	-3	3,245	-0.09%
2020/04/21	1	132.00	3	132.50	133.00	-2	3,283	-0.06%
2020/04/20	5	132.10	0	0.00	132.00	5	3,275	0.15%
2020/04/17	3	136.00	0	0.00	132.00	3	3,335	0.09%
2020/04/08	2	131.75	0	0.00	131.50	2	3,495	0.06%
2020/03/27	2	126.50	0	0.00	121.50	2	3,639	0.05%
2020/03/19	0	0.00	4	118.50	114.00	-4	4,308	-0.09%
2020/03/18	0	0.00	3	126.50	126.50	-3	4,264	-0.07%
2020/03/13	2	126.50	2	120.00	129.00	0	4,245	0.00%
2020/03/12	2	128.25	3	130.00	128.50	-1	4,188	-0.02%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/21	6	146.50	0	0.00	146.00	6	4,649	0.13%
2020/02/14	3	150.50	2	151.00	149.00	1	4,643	0.02%
2020/02/13	3	151.67	1	151.00	149.50	2	4,591	0.04%
2020/02/12	3	149.83	2	149.00	150.00	1	4,558	0.02%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	11	142.27	0	0.00	141.50	11	4,505	0.24%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	6	146.00	2	146.50	144.00	4	4,453	0.09%
2020/02/04	1	145.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	0	0.00	1	138.00	142.00	-1	4,421	-0.02%
2020/01/31	2	149.00	0	0.00	148.00	2	4,413	0.05%
2020/01/30	2	151.50	11	151.50	148.50	-9	4,451	-0.20%
2020/01/20	1	164.50	0	0.00	165.00	1	4,441	0.02%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/14	1	165.00	1.1	166.09	166.50	-0.1	4,559	0.00%
2020/01/13	5	164.20	4.2	165.69	166.50	0.8	4,551	0.02%
2020/01/10	3	162.50	1	162.00	163.00	2	4,519	0.04%
2020/01/09	2	164.00	1.4	163.50	163.00	0.6	4,534	0.01%
2020/01/08	6	163.00	0	0.00	162.00	6	4,564	0.13%
2020/01/07	0	0.00	3	161.33	162.00	-3	4,540	-0.07%
2020/01/06	2	168.00	0	0.00	167.00	2	4,472	0.04%
2020/01/03	0	0.00	42	167.15	171.00	-42	4,451	-0.94%
2019/12/30	2	169.00	3	169.67	169.00	-1	4,460	-0.02%
2019/12/27	2	173.00	1	171.50	171.50	1	4,469	0.02%
2019/12/26	1	171.50	3	173.00	170.50	-2	4,551	-0.04%
2019/12/25	8	174.44	6	173.33	172.50	2	4,633	0.04%
2019/12/24	0	0.00	1	171.50	172.00	-1	4,595	-0.02%
2019/12/23	8	171.38	1	171.50	172.00	7	4,569	0.15%
2019/12/20	41	173.95	5	173.10	173.00	36	4,525	0.80%
2019/12/19	8	170.19	7	170.57	171.00	1	4,454	0.02%
2019/12/18	5	166.70	1	167.00	166.50	4	4,391	0.09%
2019/12/17	4	164.38	6	166.67	167.50	-2	4,344	-0.05%
2019/12/16	0	0.00	2	160.75	160.00	-2	4,054	-0.05%
2019/12/13	5	158.50	6	158.17	158.50	-1	4,006	-0.02%
2019/12/12	6	159.42	8	157.75	156.00	-2	3,966	-0.05%
2019/12/11	2	158.50	1	158.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/06	1	155.00	1	155.50	155.50	0	3,931	0.00%
2019/12/05	9	157.94	10	158.00	158.00	-1	3,886	-0.03%
2019/12/04	3	154.83	2	154.00	154.00	1	3,828	0.03%
2019/12/03	2	156.00	2	155.00	155.00	0	3,830	0.00%
2019/12/02	4	156.50	7	155.71	156.00	-3	3,828	-0.08%
2019/11/29	7	157.50	9	156.50	156.50	-2	3,899	-0.05%
2019/11/28	14	158.64	12	158.88	159.00	2	3,864	0.05%
2019/11/27	8	156.31	9	157.17	157.50	-1	3,799	-0.03%
2019/11/25	6	152.75	4	153.50	154.50	2	3,633	0.06%
2019/11/22	3	151.83	0	0.00	151.50	3	3,550	0.08%
2019/11/21	3	151.00	2	151.25	152.50	1	3,551	0.03%
2019/11/20	8	150.38	7	151.00	151.00	1	3,475	0.03%
2019/11/19	0	0.00	2	147.50	148.00	-2	3,437	-0.06%
2019/11/18	1	147.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.00	1	144.00	144.00	0	3,472	0.00%
2019/11/11	2	144.50	0	0.00	144.00	2	3,574	0.06%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	1	151.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	0	0.00	1	152.00	150.50	-1	3,638	-0.03%
2019/10/29	3	153.67	0	0.00	151.50	3	3,674	0.08%
2019/10/28	1	153.50	10	155.70	153.00	-9	3,776	-0.24%
2019/10/25	7	160.43	5	159.10	158.00	2	3,830	0.05%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	2	155.25	1	156.00	155.50	1	3,919	0.03%
2019/10/18	0	0.00	1	152.50	152.00	-1	4,014	-0.02%
2019/10/17	5	156.50	7	154.36	154.50	-2	4,022	-0.05%
2019/10/16	12	153.58	11	154.23	154.50	1	4,019	0.02%
2019/10/15	2	152.00	1	151.50	151.00	1	4,005	0.02%
2019/10/14	13	152.73	13	152.00	152.50	0	4,067	0.00%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	3	160.00	0	0.00	158.50	3	4,199	0.07%
2019/10/03	0	0.00	3	159.50	159.00	-3	4,224	-0.07%
2019/10/02	1	155.50	2	159.50	161.50	-1	4,248	-0.02%
2019/10/01	3	157.00	7	157.00	157.50	-4	4,173	-0.10%
2019/09/27	0	0.00	5	152.00	152.00	-5	4,136	-0.12%
2019/09/26	1	155.50	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	6	155.50	155.50	-6	4,219	-0.14%
2019/09/24	8	157.63	6	155.92	155.00	2	4,350	0.05%
2019/09/23	3	155.67	3	153.50	156.50	0	4,325	0.00%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/17	5	150.20	0	0.00	150.00	5	4,203	0.12%
2019/09/12	2	150.50	4	152.00	151.50	-2	4,281	-0.05%
2019/09/10	2	147.25	0	0.00	146.00	2	4,291	0.05%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/04	0	0.00	3	151.50	151.00	-3	4,312	-0.07%
2019/09/03	9	151.50	1	149.50	150.00	8	4,316	0.19%
2019/09/02	3	147.00	0	0.00	147.50	3	4,276	0.07%
2019/08/30	1	146.00	1	147.50	146.00	0	4,340	0.00%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	146.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	4.9	146.88	0	0.00	146.50	4.9	4,420	0.11%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	3	150.50	2	151.75	153.00	1	4,427	0.02%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/06	2	142.00	2	145.00	151.00	0	4,528	0.00%
2019/08/05	1	149.00	1	148.00	148.00	0	4,496	0.00%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	147.00	2	150.25	151.00	-1	4,476	-0.02%
2019/07/30	5	152.40	8	152.19	150.50	-3	4,413	-0.07%
2019/07/29	1	159.50	0	0.00	158.00	1	4,278	0.02%
2019/07/26	2	161.75	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	5	160.20	164.00	-5	4,137	-0.12%
2019/07/24	5	158.30	3	158.50	157.50	2	4,177	0.05%
2019/07/23	4	159.63	0	0.00	158.00	4	4,322	0.09%
2019/07/22	1	158.00	5	159.50	158.50	-4	4,468	-0.09%
2019/07/19	2	161.50	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	164.00	0	0.00	162.00	1	4,854	0.02%
2019/07/15	5	167.00	0	0.00	165.50	5	4,997	0.10%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/02	1	178.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	1	178.00	182.00	-1	4,547	-0.02%
2019/06/21	1	173.50	0	0.00	171.00	1	4,333	0.02%
2019/06/13	3	166.50	0	0.00	164.50	3	4,466	0.07%
2019/06/12	3	166.50	0	0.00	165.50	3	4,464	0.07%
2019/05/29	0	0.00	5	155.00	155.00	-5	5,145	-0.10%
2019/05/28	5	151.50	0	0.00	153.00	5	5,158	0.10%
2019/05/13	1	168.50	0	0.00	169.50	1	5,183	0.02%
2019/05/06	1	177.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	3	181.00	3	179.50	183.50	0	5,224	0.00%
2019/05/02	0	0.00	21	182.52	183.00	-21	5,247	-0.40%
2019/04/30	2	174.50	1	176.50	178.00	1	5,211	0.02%
2019/04/29	3	169.67	1	176.00	170.00	2	5,148	0.04%
2019/04/26	2	185.00	2	186.00	181.00	0	4,975	0.00%
2019/04/25	2	193.25	1	193.50	191.50	1	4,849	0.02%
2019/04/24	0	0.00	1	195.50	194.50	-1	4,765	-0.02%
2019/04/23	2	181.00	5	180.90	180.50	-3	4,426	-0.07%
2019/04/18	2	175.00	2	175.00	172.00	0	4,401	0.00%
2019/04/12	21	170.52	0	0.00	170.50	21	4,496	0.47%
2019/04/11	1	174.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	11	178.00	176.50	-11	4,532	-0.24%
2019/04/09	0	0.00	5	178.50	177.50	-5	4,546	-0.11%
2019/04/03	1	173.50	1	175.00	173.00	0	4,493	0.00%
2019/04/02	0	0.00	3	170.50	170.00	-3	4,434	-0.07%
2019/03/29	11	169.50	25	170.00	169.00	-14	4,427	-0.32%
2019/03/27	3	171.00	0	0.00	171.00	3	4,459	0.07%
2019/03/26	1	168.00	1	171.50	169.50	0	4,491	0.00%
2019/03/25	2	171.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	1	177.50	1	180.00	176.00	0	4,454	0.00%
2019/03/21	0	0.00	1	175.50	176.00	-1	4,383	-0.02%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/14	7	175.86	4	177.00	175.00	3	4,383	0.07%
2019/03/12	25	181.00	0	0.00	176.00	25	4,431	0.56%
2019/03/08	1	178.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	0	0.00	25	176.32	176.00	-25	4,491	-0.56%
2019/03/06	3	182.67	1	185.00	179.50	2	4,573	0.04%
2019/03/05	25	179.00	0	0.00	180.50	25	4,510	0.55%
2019/03/04	0	0.00	2	173.50	180.50	-2	4,387	-0.05%
2019/02/19	0	0.00	1	163.00	160.00	-1	4,062	-0.02%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/01/29	0	0.00	1	151.00	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	0.1	152.00	152.50	-0.1	4,851	0.00%
2019/01/25	0	0.00	1	153.50	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	1	146.50	146.50	-1	5,147	-0.02%
2019/01/22	3	143.17	5	142.50	140.50	-2	5,263	-0.04%
2019/01/21	2	144.50	1	146.00	148.00	1	5,426	0.02%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/17	3	141.00	4.7	139.89	141.00	-1.7	5,698	-0.03%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/11	2	133.75	2	135.00	135.00	0	6,041	0.00%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/09	1	128.00	1	127.50	127.00	0	6,272	0.00%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/22	0	124.50	0	0.00	124.00	0	6,649	0.00%
2018/12/19	0	0.00	1	131.50	131.00	-1	6,683	-0.01%
2018/12/18	1	130.00	0	0.00	130.00	1	6,677	0.01%
2018/12/13	1	132.50	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	3	127.83	129.50	-3	6,899	-0.04%
2018/12/07	3	128.50	0	0.00	128.50	3	6,904	0.04%
2018/12/06	4	131.13	5	129.50	123.00	-1	6,900	-0.01%
2018/12/05	0	0.00	2	132.75	136.00	-2	6,805	-0.03%
2018/12/03	1	138.50	1	133.50	138.00	0	6,799	0.00%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	1	129.00	1	128.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	2	124.75	126.50	-2	6,713	-0.03%
2018/11/27	2	121.00	20	120.00	122.00	-18	6,722	-0.27%
2018/11/22	1	122.00	0	0.00	119.00	1	7,017	0.01%
2018/11/16	0	0.00	4	122.00	122.50	-4	7,069	-0.06%
2018/11/14	13	120.54	11	119.23	116.50	2	6,904	0.03%
2018/11/13	9	117.33	14	116.86	121.50	-5	6,795	-0.07%
2018/11/12	5	124.90	0	0.00	123.00	5	6,723	0.07%
2018/11/09	1	123.00	1	126.00	130.00	0	6,701	0.00%
2018/11/08	1	128.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	0	0.00	3	131.50	132.50	-3	6,504	-0.05%
2018/11/06	1	129.00	0	0.00	129.50	1	6,449	0.02%
2018/11/02	0	0.00	1	136.50	135.50	-1	6,464	-0.02%
2018/11/01	5	137.50	4	139.75	140.50	1	6,354	0.02%
2018/10/31	1	137.50	5	135.40	133.50	-4	6,209	-0.06%
2018/10/30	7	128.57	3	133.33	130.50	4	6,234	0.06%
2018/10/29	3	130.33	32	129.95	135.00	-29	6,205	-0.47%
2018/10/26	53	140.50	4	139.88	139.50	49	6,056	0.81%
2018/10/25	1	153.50	28	155.50	155.00	-27	5,936	-0.45%
2018/10/24	0	0.00	14	159.89	162.00	-14	6,052	-0.23%
2018/10/23	0	0.00	3	158.33	154.50	-3	6,120	-0.05%
2018/10/22	12	160.79	2	160.50	156.50	10	6,271	0.16%
2018/10/19	3	155.50	3	156.83	159.00	0	6,154	0.00%
2018/10/18	24	152.94	0	0.00	156.00	24	6,057	0.40%
2018/10/17	7	155.00	8	152.94	156.00	-1	5,941	-0.02%
2018/10/16	2	138.75	2	140.00	143.00	0	5,704	0.00%
2018/10/12	1	132.00	0	0.00	134.00	1	5,645	0.02%
2018/10/11	0	0.00	1	127.00	128.50	-1	5,604	-0.02%
2018/10/09	0	0.00	2	133.50	138.00	-2	5,537	-0.04%
2018/10/05	1	133.50	0	0.00	135.00	1	5,379	0.02%
2018/10/04	1	139.50	1	141.00	144.50	0	5,304	0.00%
2018/10/01	1	143.00	0	0.00	143.50	1	5,355	0.02%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	2	140.00	2	138.50	139.50	0	5,342	0.00%
2018/09/26	0	0.00	1	141.00	142.50	-1	5,316	-0.02%
2018/09/21	3	133.33	1	134.00	141.00	2	5,299	0.04%
2018/09/20	4	143.75	5	138.90	136.50	-1	5,170	-0.02%
2018/09/19	0	0.00	3	152.83	150.50	-3	5,048	-0.06%
2018/09/18	3	151.83	1	151.00	150.50	2	5,032	0.04%
2018/09/14	1	160.00	2	158.50	158.50	-1	4,981	-0.02%
2018/09/12	1	152.50	1	151.00	151.50	0	4,913	0.00%
2018/09/11	1	156.00	1	157.00	157.00	0	4,905	0.00%
2018/09/10	1	155.00	1	154.50	154.00	0	4,882	0.00%
2018/09/07	1	163.50	1	167.00	159.00	0	4,919	0.00%
2018/09/06	0	0.00	1	162.00	165.50	-1	4,875	-0.02%
2018/09/05	2	168.75	2	165.75	165.00	0	4,846	0.00%
2018/08/31	0	0.00	12	167.29	166.00	-12	4,640	-0.26%
2018/08/30	1	162.00	0	0.00	161.50	1	4,565	0.02%
2018/08/29	6	159.25	1	160.50	158.00	5	4,554	0.11%
2018/08/28	0	0.00	2	158.75	159.50	-2	4,437	-0.05%
2018/08/27	1	142.50	2	143.00	145.00	-1	4,294	-0.02%
2018/08/24	2	141.00	3	141.00	140.50	-1	4,259	-0.02%
2018/08/21	1	150.50	1	154.50	153.50	0	4,298	0.00%
2018/08/17	11	157.64	0	0.00	153.50	11	4,319	0.25%
2018/08/16	2	152.75	0	0.00	156.50	2	4,279	0.05%
2018/08/14	2	153.00	2	153.25	153.00	0	4,208	0.00%
2018/08/13	5	152.00	1	150.00	151.50	4	4,251	0.09%
2018/08/10	0	0.00	5	160.00	158.00	-5	4,186	-0.12%
2018/08/09	0	0.00	2	173.50	173.50	-2	4,037	-0.05%
2018/08/08	0	0.00	1	169.50	169.50	-1	3,923	-0.03%
2018/08/03	1	166.50	0	0.00	167.50	1	3,752	0.03%
2018/07/31	3	161.00	1	162.00	163.00	2	3,534	0.06%
2018/07/30	0	0.00	4	151.50	156.00	-4	3,401	-0.12%
2018/07/27	0	0.00	6	151.67	152.50	-6	3,178	-0.19%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	130.50	132.50	-1	3,311	-0.03%
2018/07/20	4	137.50	1	138.00	138.50	3	3,650	0.08%
2018/07/17	1	130.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	1	130.50	130.50	0	3,837	0.00%
2018/07/10	1	120.00	0	0.00	122.00	1	4,068	0.02%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/06/29	1	136.50	1	135.50	133.00	0	4,168	0.00%
2018/06/20	1	146.50	0	0.00	143.50	1	4,281	0.02%
2018/06/14	1	153.50	0	0.00	153.00	1	4,216	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	4	159.50	7	158.57	158.50	-3	4,399	-0.07%
2018/06/04	2	148.50	1	151.00	153.00	1	4,425	0.02%
2018/05/29	5	154.60	4	152.38	148.50	1	4,761	0.02%
2018/05/28	1	150.00	1	149.50	151.00	0	4,925	0.00%
2018/05/25	2	149.00	2	150.00	149.50	0	5,108	0.00%
2018/05/24	1	148.00	0	0.00	148.00	1	5,119	0.02%
2018/05/21	6	146.92	0	0.00	146.50	6	5,224	0.11%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/09	1	145.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	0	0.00	2	146.50	146.00	-2	5,327	-0.04%
2018/05/02	3	142.83	4	141.75	142.50	-1	5,355	-0.02%
2018/04/30	1	129.00	4	133.13	137.50	-3	5,163	-0.06%
2018/04/27	4	125.50	1	118.00	130.00	3	5,071	0.06%
2018/04/26	1	130.00	0	0.00	123.00	1	4,776	0.02%
2018/04/24	1	131.00	1	128.50	128.00	0	4,665	0.00%
2018/04/23	0	137.00	2	141.50	136.50	-2	4,643	-0.04%
2018/04/20	1	145.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	145.00	5	146.40	148.00	-4	4,732	-0.08%
2018/04/18	3	146.17	1	143.50	143.00	2	4,722	0.04%
2018/04/17	3	150.15	3	148.33	147.00	0	4,685	0.00%
2018/04/12	7	154.14	0	0.00	152.50	7	4,759	0.15%
2018/03/31	2	169.25	0	0.00	168.50	2	4,841	0.04%
2018/03/30	0	0.00	3	171.00	170.50	-3	4,840	-0.06%
2018/03/27	1	169.00	0	0.00	167.50	1	4,837	0.02%
2018/03/26	1	167.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	1	158.00	2	160.50	164.50	-1	4,807	-0.02%
2018/03/22	1	164.00	0	0.00	163.00	1	4,789	0.02%
2018/03/21	2	167.00	0	0.00	166.00	2	4,815	0.04%
2018/03/16	1	166.50	1	167.50	163.00	0	4,828	0.00%
2018/03/15	1	166.50	1	168.00	166.50	0	4,795	0.00%
2018/03/14	1	166.50	1	165.50	166.00	0	4,801	0.00%
2018/03/12	1	165.50	0	0.00	162.00	1	4,790	0.02%
2018/03/07	4	163.75	0	0.00	162.00	4	4,789	0.08%
2018/03/06	4	169.63	0	0.00	169.00	4	4,804	0.08%
2018/03/05	1	172.00	4	173.75	171.50	-3	4,729	-0.06%
2018/03/02	5	174.80	2	174.00	173.00	3	4,681	0.06%
2018/03/01	7	179.14	2	180.00	180.00	5	4,535	0.11%
2018/02/27	8	193.44	12	190.83	192.00	-4	4,302	-0.09%
2018/02/26	1	181.50	1	183.50	180.00	0	4,162	0.00%
2018/02/21	1	174.00	0	0.00	175.00	1	4,256	0.02%
2018/02/09	0	0.00	2	159.50	165.00	-2	4,219	-0.05%
2018/02/08	0	0.00	41	169.28	168.00	-41	4,214	-0.97%
2018/02/06	0	0.00	6	171.50	169.00	-6	4,198	-0.14%
2018/02/02	2	186.00	0	0.00	186.00	2	4,192	0.05%
2018/01/26	0	0.00	22	165.00	174.50	-22	4,279	-0.51%
2018/01/24	0	0.00	15	173.50	173.00	-15	4,218	-0.36%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	3	177.50	179.50	-3	5,403	-0.06%
2018/01/16	1	180.00	3	177.00	179.00	-2	5,414	-0.04%
2018/01/11	0	0.00	24	179.73	186.50	-24	5,443	-0.44%
2018/01/10	2	180.50	0	0.00	180.00	2	5,433	0.04%
2018/01/03	0	0.00	2	203.00	206.00	-2	5,534	-0.04%
2018/01/02	3	194.00	3.7	196.78	197.00	-0.7	5,654	-0.01%