LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.29%
  • 成交量
    9,051
  • 產業
    上市 電子零組件類股
  • 2187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.2343.824.4343.49341.50-3.210,303-0.03%
2024/03/267.6344.895.7343.53343.50210,1200.02%
2024/03/250.1352.671356.01352.50-0.99,830-0.01%
2024/03/2215.2352.4718.4355.85358.00-3.29,577-0.03%
2024/03/210.1334.8316.4334.21338.00-16.38,616-0.19%
2024/03/203.1317.002319.00316.001.18,2470.01%
2024/03/190.2308.2716.2317.65320.00-168,104-0.20%
2024/03/181304.0300.00306.0017,8740.01%
2024/03/153.1305.1600.00303.003.17,9370.04%
2024/03/143.3310.982.1312.46310.501.27,8010.02%
2024/03/131.6313.782314.25314.50-0.47,698-0.01%
2024/03/122.2312.981.7315.27312.500.57,5400.01%
2024/03/119.1306.772307.50308.007.17,4170.10%
2024/03/081.4311.9341.4309.83312.00-40.17,338-0.55%
2024/03/071298.004297.50297.00-36,824-0.04%
2024/03/065295.993295.17295.0026,7250.03%
2024/03/052.1290.1200.00290.502.16,7200.03%
2024/03/041.4294.294296.63293.50-2.66,654-0.04%
2024/02/291294.491.7292.68294.50-0.76,488-0.01%
2024/02/274.5291.061289.50289.003.56,4580.05%
2024/02/261294.002294.75295.00-16,412-0.02%
2024/02/232292.501.2293.58292.500.86,4040.01%
2024/02/220.1292.5039291.81293.50-38.96,351-0.61%
2024/02/211290.0000.00291.0016,3400.02%
2024/02/2000.001292.00292.50-16,320-0.02%
2024/02/191.2292.605293.80292.00-3.86,335-0.06%
2024/02/160291.563.2291.65291.50-3.26,385-0.05%
2024/02/150.1285.1200.00284.500.16,3570.00%
2024/02/051282.561288.50287.5006,1320.00%
2024/02/020287.501289.00286.00-16,115-0.02%
2024/02/0100.002.2284.09285.00-2.26,110-0.04%
2024/01/311.3282.0600.00280.001.36,1170.02%
2024/01/302.1287.5400.00286.002.15,9760.03%
2024/01/291293.004291.25293.00-36,004-0.05%
2024/01/261.1287.2300.00287.501.16,0800.02%
2024/01/257.4284.511285.50284.006.46,1560.10%
2024/01/240.2289.8000.00289.000.26,1650.00%
2024/01/231.2293.290.2292.75293.5016,2070.02%
2024/01/222.1290.241290.01291.001.16,1660.02%
2024/01/190.2284.541.2283.00285.00-16,104-0.02%
2024/01/184.7279.0200.00277.004.76,1070.08%
2024/01/177.8281.016283.92279.501.86,0570.03%
2024/01/166.1289.1800.00289.506.15,8920.10%
2024/01/150.1296.003297.00295.50-2.95,752-0.05%
2024/01/121294.0000.00293.5015,8650.02%
2024/01/116293.0800.00293.0065,8620.10%
2024/01/101.3290.140.1291.50291.001.25,8430.02%
2024/01/095.9299.9300.00295.505.95,7020.10%
2024/01/085306.502308.00306.0035,5820.05%
2024/01/057304.8600.00304.5075,6590.12%
2024/01/041304.0000.00304.0015,6880.02%
2024/01/039.4304.0900.00304.509.45,7790.16%
2024/01/021309.0000.00310.0015,7540.02%
2023/12/281.1314.005314.00313.00-3.95,826-0.07%
2023/12/271312.000.1311.50313.000.95,8830.02%
2023/12/2600.0012310.50310.50-125,907-0.20%
2023/12/250.1307.5000.00306.500.15,9030.00%
2023/12/220306.500.3307.00305.50-0.26,0040.00%
2023/12/210.1305.0000.00303.500.16,0720.00%
2023/12/197.1303.310.2304.00302.506.96,1380.11%
2023/12/1810.1307.7500.00307.0010.16,1780.16%
2023/12/150.1315.527315.14313.00-6.96,146-0.11%
2023/12/140.3306.330306.23305.500.36,0080.00%
2023/12/130.2301.4500.00303.000.26,0110.00%
2023/12/1210.8301.1300.00301.0010.85,9990.18%
2023/12/111.1312.2900.00310.501.15,9340.02%
2023/12/060.2312.5000.00310.000.26,0250.00%
2023/12/052.3314.3500.00310.502.36,0110.04%
2023/12/041317.504320.50320.50-35,951-0.05%
2023/12/011.1315.3600.00319.501.16,0010.02%
2023/11/3000.000.1318.50316.50-0.15,9960.00%
2023/11/290.1320.5000.00317.000.15,9300.00%
2023/11/2800.001319.00318.50-15,893-0.02%
2023/11/241317.501.1316.60316.50-0.15,8800.00%
2023/11/221307.511307.50307.5005,8450.00%
2023/11/2100.001.3310.80310.50-1.35,871-0.02%
2023/11/200.1306.505307.50306.00-4.95,912-0.08%
2023/11/170.2306.0000.00305.000.25,9120.00%
2023/11/161.2306.171305.00305.000.25,9230.00%
2023/11/152306.755307.50306.50-35,902-0.05%
2023/11/140.2301.5000.00299.500.25,9180.00%
2023/11/134301.872299.50299.5025,9470.03%
2023/11/090.1302.0000.00302.000.16,0350.00%
2023/11/085300.500.2301.50301.004.86,0340.08%
2023/11/070306.5000.00306.0006,0420.00%
2023/11/065.3308.0900.00308.005.36,1060.09%
2023/11/030.2305.0000.00304.000.26,0100.00%
2023/11/020.2297.751293.00298.50-0.85,943-0.01%
2023/11/014.2286.8100.00287.004.25,9240.07%
2023/10/313291.170298.00290.5035,9310.05%
2023/10/300.1296.362295.00295.00-1.96,209-0.03%
2023/10/273.3296.7600.00295.003.36,4050.05%
2023/10/262299.767299.71298.00-56,666-0.07%
2023/10/252.2304.8100.00305.502.26,6540.03%
2023/10/243.1307.0600.00308.003.16,5950.05%
2023/10/231.1308.2700.00309.501.16,5430.02%
2023/10/207310.5000.00309.0076,6280.11%
2023/10/193316.6600.00317.5036,5450.05%
2023/10/181318.5100.00317.5016,5890.02%
2023/10/160.4326.4200.00325.000.46,6230.01%
2023/10/135.1329.000.3330.00328.504.86,6690.07%
2023/10/1110339.5000.00338.50106,7210.15%
2023/10/0630339.000.2338.50337.5029.96,8280.44%
2023/10/051338.505.5339.86338.00-4.56,899-0.07%
2023/10/041329.631329.00333.0006,9420.00%
2023/10/032.1339.501.1339.50336.5016,9330.01%
2023/10/0214335.5019333.74335.50-56,932-0.07%
2023/09/270.1323.1100.00323.000.17,0750.00%
2023/09/265328.5100.00326.5057,1200.07%
2023/09/252336.505335.00336.50-37,247-0.04%
2023/09/215.1325.3200.00325.005.17,3210.07%
2023/09/190.2329.1000.00330.500.27,3720.00%
2023/09/186330.922.2334.64330.503.87,5980.05%
2023/09/151339.995337.50340.00-47,762-0.05%
2023/09/1400.001337.00338.00-17,877-0.01%
2023/09/135330.990.2330.50331.504.98,0010.06%
2023/09/121.1331.1000.00332.501.18,3600.01%
2023/09/113.3333.111330.00331.502.38,6510.03%
2023/09/0811.3341.0400.00340.0011.38,8600.13%
2023/09/070345.4500.00343.0009,1000.00%
2023/09/061348.5000.00345.0019,2960.01%
2023/09/051347.5010347.50348.50-99,306-0.10%
2023/09/041348.4600.00346.0019,4050.01%
2023/09/010347.5000.00346.0009,5570.00%
2023/08/311345.5100.00346.0019,5920.01%
2023/08/305346.000.1349.00346.504.99,6280.05%
2023/08/287340.501342.50342.5069,6960.06%
2023/08/252348.4900.00345.5029,7950.02%
2023/08/2400.009354.61357.00-99,803-0.09%
2023/08/230349.000.1350.00348.00-0.19,7870.00%
2023/08/222346.0011348.59349.50-99,963-0.09%
2023/08/211340.504343.25343.00-310,001-0.03%
2023/08/1810.3340.2700.00341.5010.39,9880.10%
2023/08/1713346.921347.00348.00129,8920.12%
2023/08/163.1349.6500.00350.003.19,8200.03%
2023/08/151353.000359.00351.5019,8310.01%
2023/08/1400.000.1352.00350.50-0.19,8220.00%
2023/08/1100.000357.00357.0009,8480.00%
2023/08/100.1349.3000.00351.500.19,7910.00%
2023/08/09100.1356.7000.00357.50100.19,7271.03%
2023/08/081361.5100.00360.5019,7380.01%
2023/08/071.8366.4310364.50363.50-8.29,713-0.08%
2023/08/041360.504360.00361.50-39,620-0.03%
2023/08/0212.1365.311.2361.42361.0010.99,5050.11%
2023/08/0144369.2645.2371.96372.50-1.29,159-0.01%
2023/07/313380.5012376.54365.50-98,946-0.10%
2023/07/280355.3900.00366.5008,6510.00%
2023/07/271358.501359.00358.5008,5730.00%
2023/07/2611.1361.9700.00360.5011.18,6660.13%
2023/07/252369.5000.00364.0028,7220.02%
2023/07/241353.501356.50361.0008,6640.00%
2023/07/210.1360.0000.00359.500.18,7240.00%
2023/07/202.1357.801358.00356.501.18,7250.01%
2023/07/192.2357.327356.00357.00-4.88,726-0.06%
2023/07/184365.636.3367.05365.50-2.38,706-0.03%
2023/07/17150.1367.150368.50368.50150.18,6651.73% 大買/鉅額交易
2023/07/141.2365.717368.79368.00-5.88,671-0.07%
2023/07/1311.2375.164.4375.90370.506.98,5920.08%
2023/07/121362.510.1362.50363.0018,4810.01%
2023/07/112360.481357.50359.5018,7120.01%
2023/07/101347.5000.00348.5018,6630.01%
2023/07/076.1349.601.1350.00348.0058,6450.06%
2023/07/062.1357.050.1355.50354.0028,6040.02%
2023/07/050.2366.006366.93366.00-5.88,456-0.07%
2023/07/040.2366.7700.00367.000.28,3860.00%
2023/07/031.2347.216356.50362.50-4.88,333-0.06%
2023/06/3011340.733344.50344.5088,1910.10%
2023/06/290.1351.001.1350.13349.50-1.18,124-0.01%
2023/06/282.2347.1400.00347.002.28,0850.03%
2023/06/273.2347.411347.00345.002.28,0990.03%
2023/06/266.2349.971348.00348.005.28,0310.06%
2023/06/213.1362.880365.50364.003.17,8490.04%
2023/06/2010.1369.280.4373.18369.009.67,6630.13%
2023/06/193370.002373.25375.5017,5200.01%
2023/06/168.2374.128.1378.19371.500.17,3560.00%
2023/06/156.1370.3012.1367.55370.00-66,961-0.09%
2023/06/148.4351.8711.3352.21353.00-2.96,673-0.04%
2023/06/136.3346.240342.50343.006.26,4220.10%
2023/06/1200.005.1338.45336.00-5.16,199-0.08%
2023/06/0900.001.1325.41323.00-1.16,062-0.02%
2023/06/080327.0021.1327.99325.00-21.16,008-0.35%
2023/06/070327.5034324.29328.50-345,959-0.57%
2023/06/061317.0000.00316.0015,8070.02%
2023/06/0500.0010319.50319.50-105,826-0.17%
2023/06/021.3312.9300.00315.001.35,9890.02%
2023/06/010316.5000.00316.5005,9490.00%
2023/05/3100.001314.00316.50-15,947-0.02%
2023/05/301.1312.5700.00314.001.15,8500.02%
2023/05/290.1321.003318.50315.50-2.95,880-0.05%
2023/05/2622.1315.5410.3316.35318.0011.85,8990.20%
2023/05/2500.000306.50308.0005,7910.00%
2023/05/241302.5000.00305.0015,7830.02%
2023/05/220304.0000.00305.5005,7640.00%
2023/05/192306.757307.00306.50-55,779-0.09%
2023/05/1800.001.1308.00306.50-1.15,779-0.02%
2023/05/1700.000.7303.94305.00-0.75,729-0.01%
2023/05/121297.0000.00297.5015,7160.02%
2023/05/111297.0000.00297.0015,7800.02%
2023/05/101301.5000.00301.5015,8290.02%
2023/05/091305.00200304.38304.00-1995,846-3.40% 大賣/鉅額交易
2023/05/040.1304.0000.00304.000.16,0330.00%
2023/05/031298.5000.00298.5016,0510.02%
2023/04/259.3301.856.1296.53297.003.26,1770.05%
2023/04/240303.500302.00302.5006,1730.00%
2023/04/214303.3800.00303.0046,2000.06%
2023/04/200306.5000.00306.5006,1500.00%
2023/04/196.2305.7900.00305.506.26,1820.10%
2023/04/1821309.793309.33307.50186,2190.29%
2023/04/176.1309.100310.00310.0066,2390.10%
2023/04/1412.3315.417.1311.40314.505.26,2000.08%
2023/04/130299.001299.50300.50-15,923-0.02%
2023/04/122300.981297.50298.5015,9070.02%
2023/04/1100.001298.00299.00-15,890-0.02%
2023/04/101294.001.1295.50295.00-0.15,8580.00%
2023/04/0710293.000295.50294.00105,8410.17%
2023/04/061293.5000.00294.5015,8120.02%
2023/03/310300.0000.00301.0005,7730.00%
2023/03/301294.0200.00295.5015,7290.02%
2023/03/291298.0000.00295.5015,7360.02%
2023/03/281298.002303.50298.50-15,722-0.02%
2023/03/272.1297.7800.00300.002.15,6630.04%
2023/03/2400.001.1300.45300.50-1.15,686-0.02%
2023/03/230292.503295.00294.50-35,641-0.05%
2023/03/2100.004292.75293.00-45,745-0.07%
2023/03/2000.002286.25287.50-25,733-0.03%
2023/03/171.1287.051287.52286.500.15,7580.00%
2023/03/161287.5000.00286.5015,7570.02%
2023/03/145285.5000.00285.0055,8210.09%
2023/03/102290.5000.00290.0025,7430.03%
2023/03/080299.0000.00298.5005,8260.00%
2023/03/071.1305.2018302.44301.50-16.95,820-0.29%
2023/03/021288.0000.00289.5015,7140.02%
2023/03/011285.0000.00289.5015,7160.02%
2023/02/2412290.9200.00286.50125,6990.21%
2023/02/233291.0000.00290.0035,6490.05%
2023/02/225291.1000.00290.0055,5880.09%
2023/02/210.1297.0000.00297.500.15,5500.00%
2023/02/171295.001294.00294.5005,7840.00%
2023/02/1600.001297.50299.00-15,823-0.02%
2023/02/152.1293.0000.00293.002.15,9360.04%
2023/02/140294.5000.00294.0005,9170.00%
2023/02/1300.001294.50294.00-15,943-0.02%
2023/02/101291.5000.00294.0015,9650.02%
2023/02/092291.5000.00292.0025,9750.03%
2023/02/070296.0000.00296.0005,8550.00%
2023/02/060.2297.010.1298.00297.000.25,9270.00%
2023/02/0300.000300.50301.5005,9660.00%
2023/02/020297.502298.00298.00-25,943-0.03%
2023/02/0100.004293.25294.50-45,918-0.07%
2023/01/310289.000.2290.50289.00-0.15,9010.00%
2023/01/301.1287.185287.50288.50-3.95,870-0.07%
2023/01/1600.005282.90281.50-55,822-0.09%
2023/01/130.1279.0000.00277.500.15,8210.00%
2023/01/122278.7500.00277.0025,8400.03%
2023/01/110285.0000.00286.0005,7980.00%
2023/01/101282.001283.50283.5005,8430.00%
2023/01/0900.009279.11283.00-95,912-0.15%
2023/01/065.1273.2300.00272.005.15,8880.09%
2023/01/058.1284.035280.00278.503.15,8700.05%
2023/01/047283.212284.50284.0055,9100.08%
2023/01/031286.0000.00285.5016,0070.02%
2022/12/3000.001286.00286.50-16,022-0.02%
2022/12/2800.003282.00282.50-36,219-0.05%
2022/12/271284.011284.00284.0006,2240.00%
2022/12/2600.003281.00282.00-36,244-0.05%
2022/12/233281.6700.00281.0036,3140.05%
2022/12/227284.793286.00286.5046,3370.06%
2022/12/211282.001286.00283.5006,3940.00%
2022/12/201284.0000.00283.0016,4080.02%
2022/12/1620292.2000.00291.00206,4280.31%
2022/12/140295.501295.00295.50-16,367-0.02%
2022/12/132294.252291.50291.5006,3260.00%
2022/12/120292.5000.00293.5006,2680.00%
2022/12/091296.0000.00294.5016,3370.02%
2022/12/081290.001294.50294.5006,3410.00%
2022/12/0600.001302.00301.00-16,334-0.02%
2022/12/050302.0000.00302.5006,3250.00%
2022/12/026305.5000.00305.0066,4040.09%
2022/12/010303.000.1303.90305.0006,4030.00%
2022/11/29251297.241294.00298.002506,2663.99% 大買/鉅額交易
2022/11/286.1295.956292.08293.000.16,2460.00%
2022/11/251300.001302.00302.0006,2390.00%
2022/11/2400.001299.01302.00-16,203-0.02%
2022/11/230296.003296.00295.50-36,181-0.05%
2022/11/220290.001293.00293.50-16,208-0.02%
2022/11/2100.000.2292.50293.50-0.26,1980.00%
2022/11/181292.006.5292.31293.00-5.56,158-0.09%
2022/11/170288.870.1289.29292.00-0.16,1570.00%
2022/11/150284.5085288.83293.00-856,108-1.39%
2022/11/1400.0096.1286.08285.50-96.15,980-1.61%
2022/11/1100.00126.6282.70283.50-126.65,919-2.14% 大賣/鉅額交易
2022/11/101270.500.1270.50271.0015,7870.02%
2022/11/0900.0040274.75274.00-405,787-0.69%
2022/11/0800.0041274.23274.00-415,811-0.71%
2022/11/071266.0032267.55273.00-315,827-0.53%
2022/11/0430268.5000.00269.50305,8730.51%
2022/11/0300.001266.00267.00-15,942-0.02%
2022/11/022271.002269.25268.5005,9820.00%
2022/10/310.1258.0000.00257.500.15,8610.00%
2022/10/2800.001262.50258.00-15,930-0.02%
2022/10/271258.504259.50258.00-35,946-0.05%
2022/10/265254.7012254.08256.00-76,026-0.12%
2022/10/2515257.7000.00259.50155,9890.25%
2022/10/242269.0056269.12268.50-545,924-0.91%
2022/10/214.1268.833267.00267.001.16,0010.02%
2022/10/190.1269.4000.00268.000.15,9260.00%
2022/10/173268.503270.67268.5005,9110.00%
2022/10/140.3269.3000.00266.000.35,8710.00%
2022/10/131270.5040265.50268.00-395,867-0.66%
2022/10/120272.003271.17272.00-35,811-0.05%
2022/10/112.1260.641267.50264.501.15,7700.02%
2022/10/071.1275.9030280.00275.00-28.95,720-0.51%
2022/10/0600.0095.3277.83278.50-95.35,778-1.65%
2022/10/0500.00246265.57269.50-2465,777-4.26% 大賣/鉅額交易
2022/10/0400.002258.00258.50-25,738-0.03%
2022/10/032252.0000.00252.0025,7340.03%
2022/09/262.1260.4800.00260.502.15,8770.04%
2022/09/232269.2500.00266.5025,9170.03%
2022/09/2200.001268.50270.00-15,978-0.02%
2022/09/211267.5000.00267.0016,0240.02%
2022/09/2000.001270.50271.00-16,062-0.02%
2022/09/191269.004266.88269.00-36,091-0.05%
2022/09/161.2267.8800.00264.501.26,1570.02%
2022/09/150.1268.481270.50270.50-16,167-0.02%
2022/09/140268.5000.00268.0006,1540.00%
2022/09/131269.491.1271.45269.0006,1350.00%
2022/09/081266.503265.50268.00-26,155-0.03%
2022/09/0700.001256.50257.00-16,129-0.02%
2022/09/021255.000.4255.00255.000.66,1640.01%
2022/09/013.1255.401257.00258.502.16,1310.03%
2022/08/294262.2500.00262.5046,0250.07%
2022/08/2500.00100267.46268.00-1005,937-1.68%
2022/08/222269.7500.00269.5025,9680.03%
2022/08/1900.001272.50272.50-15,988-0.02%
2022/08/181272.001271.50272.5005,9840.00%
2022/08/1700.001273.00272.50-16,006-0.02%
2022/08/161.1271.9500.00272.501.15,9630.02%
2022/08/1500.003272.84274.00-35,951-0.05%
2022/08/123265.8300.00267.0035,9130.05%
2022/08/113268.832271.25272.5015,8640.02%
2022/08/1020267.003.3270.24272.0016.75,8110.29%
2022/08/091264.9900.00265.0015,7510.02%
2022/08/0800.000263.50264.5005,6920.00%
2022/08/050262.001264.00262.50-15,722-0.02%
2022/08/041259.0060264.00261.00-595,712-1.03%
2022/08/0300.001258.50264.00-15,587-0.02%
2022/08/023.1253.984.1257.49258.50-15,541-0.02%
2022/08/0100.004258.50258.50-45,448-0.07%
2022/07/291258.5000.00258.0015,4890.02%
2022/07/2800.003.6261.38262.00-3.65,405-0.07%
2022/07/2700.004251.50254.00-45,264-0.08%
2022/07/260248.502250.25249.00-25,243-0.04%
2022/07/251245.011248.50250.5005,2700.00%
2022/07/222247.7500.00248.0025,2690.04%
2022/07/212247.251.6249.63250.000.45,2850.01%
2022/07/202249.2500.00249.0025,3280.04%
2022/07/1900.0011245.95246.00-115,358-0.21%
2022/07/181245.503246.33245.00-25,388-0.04%
2022/07/1500.005245.50245.00-55,331-0.09%
2022/07/144239.505.1240.68239.50-1.15,273-0.02%
2022/07/1300.003240.17239.50-35,153-0.06%
2022/07/083222.854.1228.98227.50-14,938-0.02%
2022/07/070220.256221.83221.00-64,883-0.12%
2022/07/066.1215.3300.00210.506.14,8520.13%
2022/07/050.1219.004222.63220.50-3.94,823-0.08%
2022/07/044216.5100.00219.0044,7790.08%
2022/07/012220.501222.50221.5014,7720.02%
2022/06/301223.4800.00221.5014,7340.02%
2022/06/290228.0000.00227.5004,7120.00%
2022/06/281236.0000.00236.0014,6590.02%
2022/06/270238.000236.50236.5004,6420.00%
2022/06/2400.001239.50239.00-14,593-0.02%
2022/06/230233.504233.25234.00-44,512-0.09%
2022/06/224229.002230.50226.5024,4680.04%
2022/06/211232.493229.50232.50-24,482-0.04%
2022/06/170.1225.0000.00227.000.14,4460.00%
2022/06/154223.501225.00225.0034,4880.07%
2022/06/145.1226.020224.50228.505.14,5470.11%
2022/06/133228.501227.50228.0024,6030.04%
2022/06/100238.121236.00237.00-14,633-0.02%
2022/06/071231.5000.00233.0014,8950.02%
2022/06/010241.0000.00241.5005,1670.00%
2022/05/3100.004240.00241.50-45,179-0.08%
2022/05/301235.0000.00238.5015,1540.02%
2022/05/2700.002230.00231.50-25,161-0.04%
2022/05/2600.001224.00224.00-15,214-0.02%
2022/05/200.1225.001226.50226.50-15,468-0.02%
2022/05/192221.5000.00222.0025,4310.04%
2022/05/1800.002231.50231.00-25,396-0.04%
2022/05/1700.002225.25225.00-25,392-0.04%
2022/05/160225.001222.00223.00-15,391-0.02%
2022/05/131217.5400.00221.0015,4790.02%
2022/05/123218.500.3219.50218.502.85,5160.05%
2022/05/113223.331.3223.88223.501.75,5570.03%
2022/05/102.1227.011224.00226.501.15,5750.02%
2022/05/091230.0000.00230.0015,5700.02%
2022/05/066.1232.511236.50234.005.15,6440.09%
2022/05/052242.501241.00241.0015,6620.02%
2022/05/031244.0000.00242.5015,7230.02%
2022/04/2900.002250.75250.00-25,700-0.04%
2022/04/282246.001248.00246.5015,6880.02%
2022/04/271246.501246.00245.0005,6960.00%
2022/04/262246.253248.33252.00-15,658-0.02%
2022/04/252238.0000.00236.5025,5580.04%
2022/04/221.2246.6400.00246.001.25,4920.02%
2022/04/211251.0000.00253.0015,5060.02%
2022/04/200252.0000.00251.0005,5590.00%
2022/04/190249.0000.00247.5005,5930.00%
2022/04/180250.0000.00247.5005,6870.00%
2022/04/130253.000256.00255.5005,8950.00%
2022/04/110.1252.0000.00250.500.16,1650.00%
2022/04/071260.5000.00261.0016,1400.02%
2022/04/0600.001264.00263.50-16,089-0.02%
2022/04/0100.001267.00268.50-16,052-0.02%
2022/03/3100.001269.50268.50-16,046-0.02%
2022/03/301.3266.3000.00268.001.36,0230.02%
2022/03/2900.0016265.97266.00-166,009-0.27%
2022/03/281262.0000.00265.0015,9830.02%
2022/03/252268.252269.00268.0005,9760.00%
2022/03/231263.501264.50264.5005,9660.00%
2022/03/220.1262.0000.00262.000.16,0100.00%
2022/03/211261.502264.25261.00-16,015-0.02%
2022/03/171260.501255.50260.5005,9190.00%
2022/03/152250.0000.00251.5025,8960.03%
2022/03/141257.0000.00257.5015,8590.02%
2022/03/1100.001263.00262.00-15,846-0.02%
2022/03/101253.495252.30254.50-45,727-0.07%
2022/03/0900.002242.00241.50-25,639-0.04%
2022/03/088.4238.404241.75235.504.45,6270.08%
2022/03/073.2248.470248.55247.003.25,4570.06%
2022/03/041253.002254.00254.50-15,476-0.02%
2022/03/031.1256.072257.50256.00-15,476-0.02%
2022/03/028255.253256.67255.0055,4690.09%
2022/03/0100.002255.50256.50-25,442-0.04%
2022/02/257.3248.2400.00246.507.35,3520.14%
2022/02/242254.5000.00253.5025,1880.04%
2022/02/235259.5000.00259.0055,1240.10%
2022/02/225256.500257.50257.0055,1310.10%
2022/02/181261.0000.00261.5015,2370.02%
2022/02/160260.002258.50258.50-25,301-0.04%
2022/02/153.1253.8600.00253.503.15,2910.06%
2022/02/144.3258.104258.00256.000.35,2300.01%
2022/02/111.1265.5900.00265.501.15,2130.02%
2022/02/083.1270.8300.00269.003.15,3280.06%
2022/02/0700.001277.00271.00-15,302-0.02%
2022/01/260.1270.005269.50268.00-4.95,277-0.09%
2022/01/242270.5020270.50272.00-185,462-0.33%
2022/01/211272.5000.00272.5015,5840.02%
2022/01/200274.9600.00272.5005,6620.00%
2022/01/193274.6700.00275.0035,6600.05%
2022/01/1800.000276.00274.0005,6890.00%
2022/01/170.1273.501273.00273.50-15,740-0.02%
2022/01/141.1269.090274.50271.501.15,8290.02%
2022/01/131276.006.2279.05277.00-5.25,810-0.09%
2022/01/111287.000.2286.00287.000.85,9220.01%
2022/01/1000.001283.00283.50-15,990-0.02%
2022/01/071285.961285.50283.0006,0360.00%
2022/01/060287.001291.00291.00-16,082-0.02%
2022/01/051.1297.002295.25290.50-16,030-0.02%
2022/01/046295.324.4294.61297.001.65,9410.03%
2022/01/0300.002280.00282.00-25,736-0.03%
2021/12/300276.0000.00275.0005,7030.00%
2021/12/2900.000.1277.50278.00-0.15,7630.00%
2021/12/280276.000.2276.50277.50-0.25,8520.00%
2021/12/2700.001274.00275.50-15,913-0.02%
2021/12/230270.000268.50270.0006,0210.00%
2021/12/220267.0000.00265.5006,0770.00%
2021/12/2100.000.1267.00266.00-0.16,1430.00%
2021/12/1600.000267.00266.0006,2560.00%
2021/12/130.1270.0000.00270.000.16,3780.00%
2021/12/1000.004271.88271.00-46,400-0.06%
2021/12/0900.003267.50269.00-36,351-0.05%
2021/12/072263.7500.00263.0026,3670.03%
2021/12/0600.000.3261.00261.00-0.36,3620.00%
2021/12/031263.9800.00261.5016,3700.02%
2021/12/0200.001262.00261.50-16,385-0.02%
2021/12/0100.001259.00258.00-16,380-0.02%
2021/11/291254.0000.00253.5016,3440.02%
2021/11/263.1254.3300.00252.003.16,3970.05%
2021/11/240257.0000.00256.0006,5150.00%
2021/11/2200.000.2260.00259.00-0.26,5720.00%
2021/11/192260.0000.00261.0026,6260.03%
2021/11/180.1260.0000.00260.000.16,6330.00%
2021/11/170261.5000.00261.5006,6210.00%
2021/11/160.3257.001257.50256.00-0.86,622-0.01%
2021/11/150.2260.0000.00260.000.26,6880.00%
2021/11/112260.001259.00259.0016,9960.01%
2021/11/1000.002264.50265.00-27,023-0.03%
2021/11/092265.2500.00266.0027,0050.03%
2021/11/082260.512259.50259.5006,9810.00%
2021/11/0530260.501260.50262.00296,9430.42%
2021/11/0400.003.1253.68253.50-3.16,851-0.05%
2021/11/032.1247.030.1249.00247.0026,8090.03%
2021/11/020.1254.5000.00252.000.16,7750.00%
2021/11/014250.253.1252.48257.500.96,6770.01%
2021/10/291.1245.2200.00245.001.16,5710.02%
2021/10/2800.001247.50252.50-16,545-0.02%
2021/10/273245.0000.00244.5036,4880.05%
2021/10/2600.002249.00244.50-26,511-0.03%
2021/10/250242.5000.00242.5006,4870.00%
2021/10/222.2244.1000.00244.002.26,4980.03%
2021/10/2100.001258.00253.00-16,467-0.02%
2021/10/208255.015253.00254.5036,4460.05%
2021/10/190252.001254.00259.00-16,348-0.02%
2021/10/180.2248.0021249.48249.50-20.86,260-0.33%
2021/10/151235.002240.00240.00-16,152-0.02%
2021/10/1426238.562237.00235.50246,1150.39%
2021/10/1300.001249.00246.50-16,163-0.02%
2021/10/122247.001247.50247.0016,2080.02%
2021/10/0800.001251.00250.50-16,432-0.02%
2021/10/070250.0031250.42248.50-316,677-0.46%
2021/10/060245.5000.00244.5006,8380.00%
2021/10/050246.0010243.80245.00-106,788-0.15%
2021/10/0424241.9215241.30240.0096,7160.13%
2021/10/015246.503248.50248.0026,6630.03%
2021/09/300.1250.0000.00252.000.16,6110.00%
2021/09/2926.1248.373249.67248.5023.16,5380.35%
2021/09/287.1252.852252.25252.505.16,4850.08%
2021/09/272.1256.571258.00258.001.16,5000.02%
2021/09/240263.003263.01260.00-36,478-0.05%
2021/09/232253.5000.00251.5026,4590.03%
2021/09/221.1245.402249.75250.00-0.96,483-0.01%
2021/09/175256.002256.50256.0036,3930.05%
2021/09/161257.501260.00260.0006,3900.00%
2021/09/154259.5000.00258.0046,4450.06%
2021/09/1400.001263.52263.50-16,418-0.02%
2021/09/132264.2600.00263.5026,4460.03%
2021/09/1000.001270.00269.00-16,413-0.02%
2021/09/090.1270.001269.50269.50-0.96,507-0.01%
2021/09/081271.0000.00270.5016,5230.02%
2021/09/060273.001273.00273.50-16,572-0.01%
2021/09/021268.4900.00268.5016,5050.02%
2021/09/011269.000.4271.50272.000.66,5090.01%
2021/08/315.7267.353270.00270.502.76,4470.04%
2021/08/301278.5000.00279.5016,3020.02%
2021/08/273277.6700.00279.0036,3240.05%
2021/08/261276.500.1275.50276.500.96,3300.01%
2021/08/2300.001271.00270.00-16,332-0.02%
2021/08/201264.010268.00263.0016,3130.02%
2021/08/190270.501.5269.19269.00-1.56,388-0.02%
2021/08/182258.802263.25267.0006,2640.00%
2021/08/176.5265.1200.00262.006.56,1200.11%
2021/08/132.1271.624272.88274.00-1.95,988-0.03%
2021/08/120.1278.041276.03276.50-0.96,034-0.01%
2021/08/112276.500.2280.00280.001.86,0280.03%
2021/08/103278.341281.00278.0026,1070.03%
2021/08/091279.0000.00281.5016,1640.02%
2021/08/062285.2500.00285.0026,2300.03%
2021/08/052286.001286.00287.0016,3490.02%
2021/08/040287.001288.50286.50-16,560-0.02%
2021/08/031284.0000.00287.5016,6960.01%
2021/08/020.1286.8600.00287.000.16,6300.00%
2021/07/306.6286.180289.00287.006.66,6700.10%
2021/07/2900.001291.50291.50-16,744-0.01%
2021/07/281290.0000.00292.0016,8430.01%
2021/07/270294.000.2298.90292.00-0.26,9540.00%
2021/07/260300.5000.00299.0007,0310.00%
2021/07/230.2304.2500.00304.000.27,2210.00%
2021/07/2200.003.1310.16303.00-3.17,307-0.04%
2021/07/210.2304.501305.50306.00-0.87,336-0.01%
2021/07/202300.005.1298.55300.00-3.17,312-0.04%
2021/07/197.6310.387308.21308.000.67,3520.01%
2021/07/166.5316.953320.67319.503.57,3680.05%
2021/07/1517.1324.994.2321.28320.5012.97,4290.17%
2021/07/142.1317.8118.9319.35323.00-16.87,510-0.22%
2021/07/133.1311.215.1307.02307.00-2.17,306-0.03%
2021/07/1200.001299.00299.50-17,147-0.01%
2021/07/0900.000.1297.00295.00-0.17,2040.00%
2021/07/082298.2500.00301.5027,2360.03%
2021/07/061301.9900.00303.5017,3410.01%
2021/07/050.1302.0078.3302.79304.00-78.27,396-1.06%
2021/07/021299.0000.00299.0017,4260.01%
2021/07/0100.003302.17297.50-37,406-0.04%
2021/06/3000.002303.50303.00-27,452-0.03%
2021/06/2900.001.1300.77299.50-1.17,513-0.01%
2021/06/251291.504.1297.35295.00-3.17,636-0.04%
2021/06/244.1290.2700.00290.004.17,5890.05%
2021/06/2300.000296.50296.0007,5500.00%
2021/06/211295.501296.50294.0007,5470.00%
2021/06/182303.2500.00299.5027,5350.03%
2021/06/171300.0000.00299.5017,4340.01%
2021/06/1600.001.2301.92303.00-1.27,548-0.02%
2021/06/150301.504302.88302.00-47,627-0.05%
2021/06/110295.000296.00296.5007,6140.00%
2021/06/091294.0000.00295.0017,7880.01%
2021/06/0700.002298.25297.00-28,083-0.02%
2021/06/0300.001298.00297.00-18,421-0.01%
2021/05/310292.0000.00296.0008,7550.00%
2021/05/2800.005293.50291.50-58,813-0.06%
2021/05/2700.003291.17293.50-38,955-0.03%
2021/05/260289.5000.00290.0009,1160.00%
2021/05/2500.002290.00290.00-29,278-0.02%
2021/05/211287.002.3288.14289.00-1.39,496-0.01%
2021/05/201278.504279.74281.00-39,525-0.03%
2021/05/190.1274.501274.00273.50-0.99,565-0.01%
2021/05/180.1273.000275.50274.5009,8170.00%
2021/05/171267.5000.00266.50110,2800.01%
2021/05/142.3265.2800.00266.502.310,5320.02%
2021/05/131.1269.903264.33264.50-210,530-0.02%
2021/05/125.2251.252.1263.33265.003.110,4970.03%
2021/05/117.3272.653271.50271.004.310,4270.04%
2021/05/102.1291.882287.50287.500.110,3490.00%
2021/05/0700.001293.00293.50-110,556-0.01%
2021/05/064.3278.443280.50283.001.310,6040.01%
2021/05/052.3286.2900.00283.502.310,6050.02%
2021/05/0413.6292.031.1306.49291.5012.510,6010.12%
2021/05/030.1304.503.1307.45306.50-310,520-0.03%
2021/04/293309.336.2310.56302.50-3.210,571-0.03%
2021/04/280.1301.501.7302.61305.50-1.610,525-0.02%
2021/04/2700.003300.50302.00-310,594-0.03%
2021/04/260298.0000.00298.00010,6490.00%
2021/04/234.1291.603.2295.04297.00111,0170.01%
2021/04/223.2296.6400.00293.003.211,2000.03%
2021/04/212303.001301.50301.00111,2690.01%
2021/04/201.3308.4259.7307.75307.50-58.411,321-0.52%
2021/04/190.3295.201.2296.50298.00-0.911,243-0.01%
2021/04/160.1294.500.5295.00296.50-0.411,4210.00%
2021/04/151291.930.7295.50295.500.411,8430.00%
2021/04/1400.008290.50291.50-812,150-0.07%
2021/04/1314.2293.2918295.03292.00-3.812,554-0.03%
2021/04/122294.502294.75291.00012,7590.00%
2021/04/084298.124300.00297.00012,8090.00%
2021/04/0700.001297.95298.50-112,818-0.01%
2021/04/061298.0018.5299.46298.00-17.512,773-0.14%
2021/04/013293.1817293.59295.50-1412,726-0.11%
2021/03/311289.503293.00288.00-212,593-0.02%
2021/03/300.1288.101288.02292.50-0.912,538-0.01%
2021/03/294288.003287.33288.00112,4590.01%
2021/03/252.1283.412.1284.45284.00012,5380.00%
2021/03/241286.000.1285.50285.500.912,5560.01%
2021/03/231286.5100.00288.00112,5820.01%
2021/03/2200.002.1285.90287.00-2.112,608-0.02%
2021/03/195.1285.00216284.43283.00-210.912,739-1.66% 大賣/鉅額交易
2021/03/184.1287.000287.50288.004.112,6990.03%
2021/03/170.3282.671.3283.38284.00-112,670-0.01%
2021/03/160.1282.001281.00282.00-0.912,653-0.01%
2021/03/151.1279.101278.50277.500.112,6230.00%
2021/03/121282.002281.50282.00-112,679-0.01%
2021/03/111279.002280.00281.50-112,777-0.01%
2021/03/101.1268.680268.00265.001.112,7300.01%
2021/03/0910.1263.214261.03263.506.112,6650.05%
2021/03/085.2272.545272.40270.500.212,5260.00%
2021/03/056.4276.821275.00275.005.412,5280.04%
2021/03/047.2280.0700.00281.007.212,5970.06%
2021/03/032.1285.2900.00289.002.112,5310.02%
2021/03/021290.504294.36288.00-312,523-0.02%
2021/02/269.4282.280286.00280.509.412,4430.08%
2021/02/254.1291.902.1292.63294.50212,1630.02%
2021/02/242.2294.000.3300.50294.001.912,0770.02%
2021/02/230.1298.7500.00303.000.111,9870.00%
2021/02/222.2300.910302.00301.002.211,9550.02%
2021/02/195.7300.231.1300.50300.004.611,8870.04%
2021/02/184307.744.3308.35306.00-0.311,8340.00%
2021/02/170.3300.006295.67299.50-5.711,619-0.05%
2021/02/058.1280.2000.00280.508.111,0800.07%
2021/02/042284.502287.00287.00010,8810.00%
2021/02/032.2284.2900.00284.002.210,8190.02%
2021/02/022.1290.862287.01286.000.110,7380.00%
2021/02/011283.4800.00285.00110,6050.01%
2021/01/291.1285.592295.00282.50-0.910,611-0.01%
2021/01/281.1286.400.1290.00287.50110,4650.01%
2021/01/273.1286.692286.50287.501.110,3500.01%
2021/01/266.1289.763289.67289.003.110,2360.03%
2021/01/250292.502296.00295.50-210,157-0.02%
2021/01/228.2292.629291.78291.00-0.810,248-0.01%
2021/01/214.1296.418.1297.26299.00-410,109-0.04%
2021/01/206.3294.2200.00294.506.310,0440.06%
2021/01/197.1295.665.1294.83294.0029,9920.02%
2021/01/189.1286.738289.94289.501.19,8670.01%
2021/01/159.6302.755306.30299.504.69,5030.05%
2021/01/1415.1305.541306.00306.0014.19,2170.15%
2021/01/135.1312.913.2312.21312.501.98,9870.02%
2021/01/126.2316.292.1320.12314.004.18,8090.05%
2021/01/117.2308.037310.14313.000.28,5790.00%
2021/01/0814.1317.027311.79310.007.18,3830.08%
2021/01/079302.52198.1301.88316.00-189.17,990-2.37% 大賣/鉅額交易
2021/01/0637.3297.662297.25298.0035.37,6440.46%
2021/01/055276.614277.88276.5017,2610.01%
2021/01/044266.385267.00265.00-17,118-0.01%
2020/12/310260.0015263.43263.00-157,043-0.21%
2020/12/300259.5012257.96260.00-127,019-0.17%
2020/12/2900.001254.00255.50-17,001-0.01%
2020/12/281254.0000.00254.5017,0920.01%
2020/12/250251.0000.00249.0007,1020.00%
2020/12/243249.5000.00247.5037,1410.04%
2020/12/232249.251245.50248.0017,1580.01%
2020/12/210252.005.4251.48258.00-5.47,255-0.07%
2020/12/140.1247.0000.00246.000.16,9410.00%
2020/12/111245.002248.00250.50-16,871-0.01%
2020/12/091251.0216250.84251.00-156,814-0.22%
2020/12/0800.0025247.56249.00-256,771-0.37%
2020/12/074.7252.446256.00250.00-1.36,635-0.02%
2020/12/042241.033242.67247.00-16,466-0.02%
2020/12/0300.0054235.37237.00-546,338-0.85%
2020/12/0200.002231.50232.00-26,322-0.03%
2020/12/012226.001223.50227.0016,3600.02%
2020/11/302223.010.1223.08224.501.96,2770.03%
2020/11/2700.002.2220.95220.00-2.26,122-0.04%
2020/11/2600.0010213.70216.00-106,102-0.16%
2020/11/251207.501208.00207.5006,0720.00%
2020/11/240210.000212.50209.5006,0330.00%
2020/11/234212.615212.50212.00-16,041-0.02%
2020/11/2000.002209.00209.00-25,974-0.03%
2020/11/1900.006206.33208.00-65,955-0.10%
2020/11/180.2202.001.2202.92203.00-15,913-0.02%
2020/11/1700.000204.00205.5006,0110.00%
2020/11/1200.005199.60202.00-56,023-0.08%
2020/11/041190.001190.50192.0005,9910.00%
2020/11/0300.0020187.50188.00-206,046-0.33%
2020/11/0220187.002185.75188.00186,1070.29%
2020/10/301189.5100.00190.0016,1840.02%
2020/10/293.3195.3100.00195.003.36,1530.05%
2020/10/285200.506200.67200.50-16,284-0.02%
2020/10/270201.506199.17203.00-66,435-0.09%
2020/10/231192.0000.00192.0016,8060.01%
2020/10/211198.0000.00196.5017,0350.01%
2020/10/1600.001196.50195.00-17,338-0.01%
2020/10/1300.001195.00194.50-17,575-0.01%
2020/10/1200.004195.75196.00-47,604-0.05%
2020/10/0800.005192.00193.00-57,574-0.07%
2020/10/0600.002190.00191.50-27,633-0.03%
2020/09/2800.001182.50182.50-17,926-0.01%
2020/09/2510179.295178.00176.5058,1330.06%
2020/09/231184.002186.25185.00-18,252-0.01%
2020/09/221188.505187.00185.50-48,288-0.05%
2020/09/181189.0026190.13191.00-258,586-0.29%
2020/09/1700.006191.00191.00-68,638-0.07%
2020/09/1600.0022190.25191.00-228,829-0.25%
2020/09/151188.0000.00188.5018,9830.01%
2020/09/140189.505189.40189.00-59,198-0.05%
2020/09/110188.002187.50187.50-29,408-0.02%
2020/09/094180.151181.50184.0039,6240.03%
2020/09/078182.885180.80182.0039,7600.03%
2020/09/0420185.7000.00186.00209,8380.20%
2020/09/031190.5000.00191.5019,8810.01%
2020/09/015187.002189.50190.50310,2000.03%
2020/08/317191.7900.00189.00710,2100.07%
2020/08/283192.502192.25194.00110,3000.01%
2020/08/271196.0000.00193.50110,4760.01%
2020/08/261194.502196.75197.00-110,533-0.01%
2020/08/253197.001197.50195.50210,6540.02%
2020/08/2400.001196.50197.00-110,689-0.01%
2020/08/218190.630.1192.50191.007.910,6660.07%
2020/08/201190.001195.00190.50010,5260.00%
2020/08/1900.001203.00200.00-110,394-0.01%
2020/08/170203.003204.00204.00-310,355-0.03%
2020/08/1400.002201.50201.50-210,369-0.02%
2020/08/133200.5000.00201.50310,3660.03%
2020/08/1200.002198.00198.50-210,322-0.02%
2020/08/112200.0000.00199.50210,2200.02%
2020/08/102200.255201.40201.50-310,180-0.03%
2020/08/073201.501200.50200.50210,1860.02%
2020/08/061203.505204.80204.50-410,203-0.04%
2020/08/051202.502206.75204.50-110,186-0.01%
2020/08/0412205.0000.00207.501210,0900.12%
2020/08/0317204.032203.25202.50159,9910.15%
2020/07/3116198.1916200.13200.0009,8010.00%
2020/07/304197.8826198.50197.50-229,591-0.23%
2020/07/2920191.7500.00191.00209,3570.21%
2020/07/283189.833188.33187.0009,2730.00%
2020/07/274188.501189.50188.5039,3610.03%
2020/07/242186.2500.00184.5029,2990.02%
2020/07/231189.5000.00190.0019,2200.01%
2020/07/2200.006192.42192.50-69,198-0.07%
2020/07/212186.253186.50185.50-19,011-0.01%
2020/07/201179.502181.50182.00-18,932-0.01%
2020/07/171187.5000.00184.0018,8870.01%
2020/07/1600.008184.25185.00-88,791-0.09%
2020/07/1500.0030184.42184.50-308,756-0.34%
2020/07/1400.007184.93185.00-78,739-0.08%
2020/07/1300.002185.25186.50-28,712-0.02%
2020/07/102180.754180.63183.50-28,784-0.02%
2020/07/0900.0018182.47180.50-188,750-0.21%
2020/07/081178.002179.25179.50-18,643-0.01%
2020/07/075176.001177.00175.0048,5880.05%
2020/07/061172.007177.71176.50-68,511-0.07%
2020/07/0300.003168.67169.50-38,319-0.04%
2020/07/021165.5000.00165.5018,2240.01%
2020/07/0100.0014169.46169.50-148,169-0.17%
2020/06/304168.2510168.50167.50-68,096-0.07%
2020/06/2900.001167.00168.50-18,034-0.01%
2020/06/241167.501169.00168.0007,8450.00%
2020/06/2300.002168.25170.00-27,789-0.03%
2020/06/2200.001168.50169.00-17,631-0.01%
2020/06/1900.0011165.68166.50-117,541-0.15%
2020/06/186162.008162.06162.50-27,329-0.03%
2020/06/1700.001158.50159.00-17,188-0.01%
2020/06/166157.582157.25157.0047,2480.06%
2020/06/150153.001153.00153.00-17,265-0.01%
2020/06/121155.0000.00155.0017,2400.01%
2020/06/113156.335156.70156.50-27,220-0.03%
2020/06/102160.508161.88160.50-67,181-0.08%
2020/06/093158.83116159.38159.00-1137,355-1.54% 大賣/鉅額交易
2020/06/081153.002154.50155.00-17,223-0.01%
2020/06/0500.001153.50153.50-17,217-0.01%
2020/06/041152.505153.20152.50-47,195-0.06%
2020/06/031149.0014149.93151.50-137,156-0.18%
2020/06/0200.000.1144.00145.00-0.16,9730.00%
2020/06/012144.004142.75144.00-26,888-0.03%
2020/05/282139.0000.00139.0026,7150.03%
2020/05/211141.5000.00141.5016,8690.01%
2020/05/2000.001140.00141.00-16,857-0.01%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/183138.001139.00137.0026,8160.03%
2020/05/152138.001138.50138.5016,8290.01%
2020/05/142140.502140.50140.0006,7880.00%
2020/05/131133.504.3138.41140.50-3.36,751-0.05%
2020/05/125137.301138.00137.0046,6870.06%
2020/05/0800.004140.75140.00-46,704-0.06%
2020/05/0700.0010139.50139.00-106,695-0.15%
2020/05/061137.501138.50138.5006,7320.00%
2020/05/0500.002138.25139.00-26,692-0.03%
2020/05/045136.0000.00136.0056,7000.07%
2020/04/301141.009140.67140.00-86,627-0.12%
2020/04/2900.002136.25138.00-26,460-0.03%
2020/04/271134.5000.00133.5016,6520.02%
2020/04/241130.002130.75131.00-16,727-0.01%
2020/04/232129.752130.75129.5006,7690.00%
2020/04/221126.002128.75131.00-16,800-0.01%
2020/04/212129.252129.00128.5006,8340.00%
2020/04/203131.6700.00131.0036,8240.04%
2020/04/1700.001137.00134.50-16,786-0.01%
2020/04/1500.000136.50136.5006,8570.00%
2020/04/1400.003128.17132.00-36,752-0.04%
2020/04/132125.5000.00125.0026,7280.03%
2020/04/0700.001121.50121.00-16,709-0.01%
2020/04/061118.0800.00119.0016,8040.02%
2020/03/3000.002118.50119.50-26,668-0.03%
2020/03/271121.0000.00118.0016,6540.02%
2020/03/261119.0000.00120.0016,6310.02%
2020/03/2500.002119.25119.00-26,698-0.03%
2020/03/242115.251116.50115.0016,6670.01%
2020/03/231111.5000.00112.5016,7140.01%
2020/03/2000.002114.50117.50-26,693-0.03%
2020/03/192112.001115.00111.0016,6430.02%
2020/03/181115.502116.75115.00-16,604-0.02%
2020/03/175115.901118.00115.5046,5540.06%
2020/03/161.1118.001118.00118.000.16,4600.00%
2020/03/1314113.147114.50120.0076,3560.11%
2020/03/1212.1129.011.4129.52123.5010.76,0730.18%
2020/03/111133.002133.50133.00-15,867-0.02%
2020/03/102133.002134.25133.0005,8320.00%
2020/03/094134.631136.50133.0035,7760.05%
2020/03/062138.5000.00138.5025,6540.04%
2020/03/041140.0000.00140.0015,7430.02%
2020/03/032138.751139.50138.0015,8430.02%
2020/03/023138.830.3138.50138.002.75,8350.05%
2020/02/2600.002142.00142.00-25,842-0.03%
2020/02/241141.5000.00141.5015,7920.02%
2020/02/2100.001143.00144.50-15,787-0.02%
2020/02/1900.002143.50143.50-25,833-0.03%
2020/02/182142.7500.00142.0025,9140.03%
2020/02/171144.5000.00144.5015,8930.02%
2020/02/141144.5000.00146.5015,9390.02%
2020/02/1200.001143.50144.00-15,916-0.02%
2020/02/111141.5000.00142.5015,9280.02%
2020/02/103142.334.6142.62143.00-1.66,084-0.03%
2020/02/060.2147.0000.00147.000.26,4450.00%
2020/02/0500.000.2145.50145.50-0.26,5210.00%
2020/02/0300.002139.00140.50-26,618-0.03%
2020/01/312142.0000.00143.0026,6560.03%
2020/01/304144.621146.50143.0036,8970.04%
2020/01/201151.508152.69152.50-76,756-0.10%
2020/01/170.1151.505151.40152.00-4.96,685-0.07%
2020/01/1600.004150.50151.00-46,757-0.06%
2020/01/156147.9200.00148.5066,7550.09%
2020/01/104150.633153.67151.0016,8910.01%
2020/01/0900.001152.00152.00-16,880-0.01%
2020/01/0800.0030148.00148.00-306,866-0.44%
2020/01/0700.002148.75149.00-26,885-0.03%
2020/01/062148.006149.50149.00-47,018-0.06%
2020/01/0300.001150.50151.50-17,172-0.01%
2020/01/021150.501151.00151.0007,1450.00%
2019/12/305149.0012.2151.22152.00-7.27,322-0.10%
2019/12/2700.000148.00148.0007,1790.00%
2019/12/2400.001146.50146.50-17,488-0.01%
2019/12/2300.001148.50148.50-17,697-0.01%
2019/12/193149.671150.00150.5028,0480.02%
2019/12/181150.0000.00150.0018,0140.01%
2019/12/172147.2500.00149.5028,0120.02%
2019/12/1600.003148.33148.50-37,995-0.04%
2019/12/1300.001144.00145.50-17,920-0.01%
2019/12/121143.0000.00143.0017,8410.01%
2019/12/1000.0015143.00142.50-157,874-0.19%
2019/12/091143.003142.50143.00-27,882-0.03%
2019/12/0600.003141.33141.50-37,794-0.04%
2019/12/041140.0000.00140.0017,7090.01%
2019/11/291140.503142.50140.00-27,695-0.03%
2019/11/282140.503141.17142.00-17,588-0.01%
2019/11/261138.5000.00138.5017,5160.01%
2019/11/251138.0000.00138.5017,3740.01%
2019/11/1800.001136.50136.50-17,375-0.01%
2019/11/153133.5000.00133.5037,4060.04%
2019/11/142135.5000.00134.5027,3150.03%
2019/11/132135.5000.00135.5027,3220.03%
2019/11/113138.6700.00138.0037,2480.04%
2019/11/082138.5000.00139.5027,2200.03%
2019/11/073137.002139.00139.5017,1450.01%
2019/11/061141.0000.00140.5016,9290.01%
2019/11/0500.005139.90141.00-56,785-0.07%
2019/11/010134.5000.00133.5006,5680.00%
2019/10/313134.8300.00134.0036,6370.05%
2019/10/301133.5000.00135.5016,6360.02%
2019/10/293.3135.1100.00134.003.36,5930.05%
2019/10/2800.001140.50140.50-16,289-0.02%
2019/10/2500.001.1140.00139.50-1.16,228-0.02%
2019/10/243138.839138.78139.50-66,184-0.10%
2019/10/221136.0000.00136.5016,1200.02%
2019/10/2113136.271135.50136.00126,0870.20%
2019/10/1810136.5000.00136.50105,9890.17%
2019/10/171131.121132.50134.0005,9080.00%
2019/10/151132.0000.00133.0015,8710.02%
2019/10/14301132.872131.25133.002995,8565.11% 大買/鉅額交易
2019/10/092128.5012128.38127.00-105,664-0.18%
2019/10/081132.0000.00131.5015,4470.02%
2019/10/046131.0900.00131.5065,3700.11%
2019/10/031133.5000.00133.0015,2280.02%
2019/10/021133.0000.00134.5015,1920.02%
2019/10/015132.511133.00134.0045,1060.08%
2019/09/271132.5000.00132.5014,9870.02%
2019/09/2610134.452134.00134.0084,8480.17%
2019/09/2513137.7700.00136.00134,6790.28%
2019/09/242143.5000.00143.0024,4090.05%
2019/09/20500147.4600.00145.505004,32911.55% 大買/鉅額交易
2019/09/191149.0000.00148.5014,2500.02%
2019/09/181147.006.4146.03146.50-5.44,300-0.12%
2019/09/171145.0000.00145.5014,3180.02%
2019/09/16375145.1300.00147.003754,4368.45% 大買/鉅額交易
2019/09/0600.001148.00148.50-14,603-0.02%
2019/09/051146.5000.00147.5014,6200.02%
2019/08/3015145.002146.50146.50134,6740.28%
2019/08/293143.8300.00143.5034,6970.06%
2019/08/274145.6300.00145.5044,8370.08%
2019/08/263145.1716145.50145.00-134,872-0.27%
2019/08/231148.500.1149.00148.500.94,8800.02%
2019/08/2000.003151.50152.00-35,325-0.06%
2019/08/1900.001148.50148.00-15,406-0.02%
2019/08/162146.5000.00146.5025,5310.04%
2019/08/152148.0000.00147.5025,5770.04%
2019/08/131148.5000.00148.0015,6970.02%
2019/08/052149.0000.00148.5025,8320.03%
2019/08/0100.001155.00153.00-15,810-0.02%
2019/07/222148.0000.00148.0025,8620.03%
2019/07/1900.0013148.50148.00-135,882-0.22%
2019/07/186147.581147.00147.5055,8890.08%
2019/07/1500.001154.00154.50-15,707-0.02%
2019/07/121151.500.1152.00151.000.95,6730.02%
2019/07/113152.671152.00152.0025,6830.04%
2019/07/091151.501152.00151.0005,6910.00%
2019/07/081153.501154.00154.0005,7580.00%
2019/07/0500.001154.50155.00-15,834-0.02%
2019/07/021155.0000.00155.0016,1030.02%
2019/07/0121159.525160.00160.50166,0840.26%
2019/06/2800.004156.63157.50-46,021-0.07%
2019/06/2700.001156.00156.00-16,059-0.02%
2019/06/261153.5000.00153.0016,1040.02%
2019/06/251154.5000.00155.0016,1090.02%
2019/06/243158.0000.00158.5036,0690.05%
2019/06/211158.503.1159.98159.50-2.16,074-0.03%
2019/06/1900.001155.00158.00-16,030-0.02%
2019/06/171151.502151.00153.00-16,239-0.02%
2019/06/1400.000.1148.50148.00-0.16,2910.00%
2019/06/1200.002151.50151.50-26,386-0.03%
2019/06/110.2150.0000.00151.000.26,4770.00%
2019/06/100.2151.5000.00151.500.26,6020.00%
2019/06/0600.001148.97148.00-16,907-0.01%
2019/06/0400.001150.50149.50-16,928-0.01%
2019/06/031144.002147.00148.00-16,907-0.01%
2019/05/3116142.946142.50142.50106,8620.15%
2019/05/305141.002142.25142.5036,8590.04%
2019/05/242138.046138.00140.00-46,832-0.06%
2019/05/231136.5000.00136.5016,7790.01%
2019/05/221141.0000.00140.5016,7090.02%
2019/05/2100.001145.00143.00-16,750-0.01%
2019/05/17403143.8800.00142.504036,7126.00% 大買/鉅額交易
2019/05/165145.0000.00144.0056,7410.07%
2019/05/1500.003148.50147.50-36,796-0.04%
2019/05/1000.001150.50150.50-16,939-0.01%
2019/05/097151.3600.00151.0076,9550.10%
2019/05/082156.751156.00155.5016,9900.01%
2019/05/071155.0300.00155.5016,9690.01%
2019/05/0614154.6400.00153.50147,0300.20%
2019/04/301161.5000.00162.5017,0300.01%
2019/04/2500.001162.50162.50-17,395-0.01%
2019/04/241161.504159.25160.00-37,468-0.04%
2019/04/2200.001160.00160.00-17,772-0.01%
2019/04/190.1159.0000.00159.000.17,8970.00%
2019/04/183161.0000.00161.0038,0080.04%
2019/04/170.2161.5000.00162.000.28,2290.00%
2019/04/160.1161.5000.00162.000.18,4480.00%
2019/04/111164.0000.00165.5018,7910.01%
2019/04/101164.0200.00166.0018,7290.01%
2019/04/092163.0000.00164.0028,6410.02%
2019/04/0800.008164.81165.00-88,634-0.09%
2019/04/031157.501160.00160.0008,4950.00%
2019/04/011156.0000.00156.0018,4080.01%
2019/03/2800.001161.50161.50-18,347-0.01%
2019/03/2700.0016161.53162.50-168,437-0.19%
2019/03/2600.0026159.00162.00-268,422-0.31%
2019/03/251.1156.0000.00156.001.18,3710.01%
2019/03/2200.0025.2159.81161.50-25.28,319-0.30%
2019/03/2100.003159.67160.50-38,304-0.04%
2019/03/2050155.501155.00155.50498,2230.60%
2019/03/1900.001153.00154.50-18,133-0.01%
2019/03/1500.003149.00149.00-38,039-0.04%
2019/03/1400.001150.00150.00-17,943-0.01%
2019/03/1342147.4900.00148.00427,9440.53%
2019/03/1215.1146.995145.90144.0010.17,7990.13%
2019/03/110.2152.001153.00152.00-0.87,540-0.01%
2019/03/081150.5040150.50150.50-397,599-0.51%
2019/03/071153.5000.00153.5017,7330.01%
2019/03/0500.001153.00153.50-17,930-0.01%
2019/03/0460159.2500.00157.00607,9200.76%
2019/02/2700.001154.00153.50-17,718-0.01%
2019/02/2200.001154.00154.00-17,763-0.01%
2019/02/2100.001155.00155.00-17,759-0.01%
2019/02/1900.000.2152.00152.50-0.27,6540.00%
2019/02/150154.501154.00155.00-17,685-0.01%
2019/02/1300.000.4153.00153.50-0.47,584-0.01%
2019/02/1200.001153.00153.00-17,515-0.01%
2019/02/1100.002151.50151.50-27,536-0.03%
2019/01/3000.005148.90151.00-57,521-0.07%
2019/01/2900.009149.22149.00-97,570-0.12%
2019/01/281152.0026151.56152.00-257,533-0.33%
2019/01/2500.0052154.21154.00-527,685-0.68%
2019/01/2300.0023149.93149.50-238,076-0.28%
2019/01/2200.002151.00151.50-28,212-0.02%
2019/01/2100.009151.61152.00-98,306-0.11%
2019/01/1800.001151.00150.50-18,328-0.01%
2019/01/171148.5000.00150.0018,3290.01%
2019/01/166149.424149.87149.5028,2930.02%
2019/01/1555147.039148.44150.00468,2370.56%
2019/01/140141.501141.50142.00-18,030-0.01%
2019/01/110141.501142.50142.00-18,003-0.01%
2019/01/101143.5000.00145.0017,9000.01%
2019/01/091143.502143.75144.50-17,862-0.01%
2019/01/082139.2500.00140.5027,6980.03%
2019/01/0756136.453136.50138.00537,5550.70%
2019/01/042132.503128.00131.00-17,460-0.01%
2018/12/287127.931129.00129.5067,7240.08%
2018/12/246127.7500.00128.0068,2720.07%
2018/12/221127.0000.00128.5018,5060.01%
2018/12/191132.001131.50132.5009,0630.00%
2018/12/181132.0000.00132.0019,0550.01%
2018/12/131131.505131.00131.00-49,134-0.04%
2018/12/1100.001128.50128.00-19,172-0.01%
2018/12/071127.503127.50127.50-29,297-0.02%
2018/12/032130.004130.75130.00-29,468-0.02%
2018/11/3000.007129.00130.00-79,397-0.07%
2018/11/292128.5016130.03128.50-149,248-0.15%
2018/11/283127.339128.11128.00-69,158-0.07%
2018/11/2700.001123.50126.50-19,194-0.01%
2018/11/261121.000122.00122.0019,3690.01%
2018/11/234119.8800.00120.0049,6780.04%
2018/11/221122.501122.50121.00010,2010.00%
2018/11/2100.006.2125.98125.50-6.210,420-0.06%
2018/11/2000.002126.50125.50-210,316-0.02%
2018/11/192127.2500.00127.50210,2780.02%
2018/11/151128.001130.00127.50010,2380.00%
2018/11/141128.005129.99130.00-410,159-0.04%
2018/11/121128.501129.50128.50010,0740.00%
2018/11/0900.001128.00128.00-110,063-0.01%
2018/11/071129.0000.00130.00110,0010.01%
2018/11/0600.002124.50127.50-29,993-0.02%
2018/11/051128.501127.00129.0009,8880.00%
2018/11/023129.000129.00129.0039,8310.03%
2018/11/011132.5017130.79130.00-169,705-0.16%
2018/10/3100.001129.00130.00-19,490-0.01%
2018/10/3000.002124.50125.00-29,097-0.02%
2018/10/294120.0000.00119.5048,8780.05%
2018/10/263120.673121.50121.5008,8110.00%
2018/10/251122.005120.80121.50-48,785-0.05%
2018/10/2400.004.1122.26123.00-4.18,712-0.05%
2018/10/2300.003120.33120.00-38,660-0.03%
2018/10/1900.003119.50118.50-38,672-0.03%
2018/10/172118.501120.00117.0018,6410.01%
2018/10/162118.5000.00119.0028,5580.02%
2018/10/1500.0020117.25117.00-208,498-0.24%
2018/10/122116.505118.50118.50-38,417-0.04%
2018/10/115111.9000.00111.5058,2640.06%
2018/10/097116.645117.50117.5028,0670.02%
2018/10/081114.5000.00114.5018,0020.01%
2018/10/052119.762118.50118.5007,8680.00%
2018/10/042.1123.301122.50123.501.17,7500.01%
2018/10/038125.88106125.06125.00-987,668-1.28% 大賣/
2018/10/026127.0832127.63128.00-267,578-0.34%
2018/10/016132.58651129.98129.50-6457,478-8.63% 大賣/鉅額交易
2018/09/2812128.83507.1129.90131.00-495.17,307-6.78% 大賣/鉅額交易
2018/09/2710125.458125.00125.5026,9580.03%
2018/09/261119.5000.00119.5016,7300.01%
2018/09/2500.001121.00120.00-16,701-0.01%
2018/09/2000.001121.00120.00-16,626-0.02%
2018/09/1900.001120.50119.50-16,571-0.02%
2018/09/185120.5000.00120.0056,5720.08%
2018/09/1722119.0000.00120.00226,5290.34%
2018/09/1414116.5000.00116.50146,4060.22%
2018/09/131116.002116.25116.00-16,389-0.02%
2018/09/126116.502117.00116.5046,3470.06%
2018/09/111120.0000.00118.5016,3000.02%
2018/09/1000.0010118.50119.50-106,288-0.16%
2018/09/076121.001120.00120.5056,2970.08%
2018/09/067121.431120.00121.5066,2110.10%
2018/09/0500.003123.00122.00-36,193-0.05%
2018/09/0410124.109.1122.56124.0016,1570.02%
2018/09/033122.671122.50121.5026,1370.03%
2018/08/319121.503123.17123.0066,0830.10%
2018/08/304120.503121.67121.0015,8590.02%
2018/08/2911114.776119.17118.5055,5250.09%
2018/08/287110.9300.00112.0074,9380.14%
2018/08/200106.0000.00105.0004,7850.00%
2018/08/1700.001104.50105.00-14,808-0.02%
2018/08/142106.2500.00106.5024,7800.04%
2018/08/132105.0000.00105.0024,8060.04%
2018/08/092108.0000.00108.0024,7580.04%
2018/08/0800.000109.50109.5004,7380.00%
2018/08/0700.002107.75108.00-24,754-0.04%
2018/08/0100.001107.50107.50-14,820-0.02%
2018/07/302104.0000.00104.5024,9680.04%
2018/07/2700.001108.00108.00-14,951-0.02%
2018/07/2600.003104.83104.50-35,047-0.06%
2018/07/232104.001104.00104.0015,3780.02%
2018/07/1800.001104.00105.00-15,671-0.02%
2018/07/1700.001104.00102.00-15,749-0.02%
2018/07/161104.0000.00104.0015,8220.02%
2018/07/121102.0000.00101.5015,9450.02%
2018/07/111101.5000.00102.5015,9490.02%
2018/07/10101102.3200.00102.501015,9801.69% 大買/鉅額交易
2018/07/092101.5000.00102.0026,0780.03%
2018/07/06199.9000.0099.2016,1870.02%
2018/07/0537098.9000.0098.903706,1446.02% 大買/鉅額交易
2018/07/04120101.501101.00101.501196,0011.98% 大買/鉅額交易
2018/07/0200.001105.00104.50-15,999-0.02%
2018/06/291107.5000.00109.5015,9800.02%
2018/06/2836107.0300.00107.00365,9020.61%
2018/06/2793107.5000.00107.50935,8821.58%
2018/06/262108.7500.00108.0025,8540.03%
2018/06/121116.0000.00115.0016,1340.02%
2018/06/112117.0000.00116.5026,1120.03%
2018/06/083113.5000.00113.5036,0150.05%
2018/06/070.1114.0000.00113.500.15,9620.00%
2018/05/311112.0000.00111.0016,1230.02%
2018/05/301112.0000.00112.0016,0350.02%
2018/05/291114.0000.00114.5016,0490.02%
2018/05/223117.1700.00114.5036,1030.05%
2018/05/210117.501118.00117.50-16,146-0.02%
2018/05/142115.503115.00115.50-16,168-0.02%
2018/05/113115.4900.00114.0036,1460.05%
2018/05/101115.001114.50115.0006,0920.00%
2018/05/091113.5000.00113.0016,0410.02%
2018/05/081114.5000.00114.5016,0260.02%
2018/05/0700.001112.00112.00-15,916-0.02%
2018/05/041107.0000.00107.0015,7810.02%
2018/05/0300.001106.00104.00-15,706-0.02%
2018/05/021108.00100108.23108.00-995,589-1.77%
2018/04/30148108.0000.00108.001485,5222.68% 大買/鉅額交易
2018/04/271.1111.4560110.00110.00-58.95,526-1.07%
2018/04/261112.0000.00110.0015,6080.02%
2018/04/251111.5300.00111.5015,5730.02%
2018/04/2410111.0000.00111.50105,6400.18%
2018/04/232.1115.7300.00114.502.15,5720.04%
2018/04/202118.7500.00119.0025,5400.04%
2018/04/1812118.0150118.00120.00-385,417-0.70%
2018/04/175120.001119.50120.0045,4190.07%
2018/04/161121.5000.00121.5015,3860.02%
2018/04/132120.7500.00120.5025,3380.04%
2018/04/123123.1700.00123.5035,2120.06%
2018/04/111127.0000.00126.5015,0600.02%
2018/04/101127.5000.00127.5015,0640.02%
2018/04/090.2128.5000.00127.500.25,1090.00%
2018/03/27100130.330.5132.00131.5099.55,1391.94%
2018/03/260.1128.0000.00127.000.15,0700.00%
2018/03/238127.5100.00128.0084,9540.16%
2018/03/2212.1131.0400.00130.0012.14,8230.25%
2018/03/201132.5000.00132.0014,7920.02%
2018/03/191135.5000.00134.5014,7040.02%
2018/03/141136.5000.00136.5014,5740.02%
2018/03/130137.5000.00137.0004,5950.00%
2018/03/120136.004135.50135.50-44,581-0.09%
2018/03/090.1137.0000.00135.500.14,4920.00%
2018/03/071.1137.0500.00137.001.14,3890.03%
2018/03/021.1138.5000.00138.001.14,4940.02%
2018/02/270139.5000.00139.0004,6740.00%
2018/02/26100139.381139.00139.50994,7332.09%
2018/02/214.1137.1000.00137.504.14,9180.08%
2018/02/1200.001136.00135.00-14,873-0.02%
2018/02/098133.1900.00134.5084,9350.16%
2018/02/084137.5100.00137.0044,8900.08%
2018/02/071138.5000.00137.0014,9590.02%
2018/02/068137.2512139.54138.50-44,932-0.08%
2018/02/021146.5000.00147.0014,8510.02%
2018/02/013147.5000.00147.0034,9230.06%
2018/01/291147.0000.00146.5015,0070.02%
2018/01/251148.972149.25147.50-15,045-0.02%
2018/01/2400.001147.00148.00-15,101-0.02%
2018/01/230147.5000.00147.5005,1130.00%
2018/01/2213147.584146.75149.0094,9880.18%
2018/01/191143.5111143.95144.50-104,846-0.21%
2018/01/1800.005142.40143.00-54,788-0.10%
2018/01/152136.5000.00137.0024,6630.04%
2018/01/1212136.0000.00136.50124,6990.26%
2018/01/111136.5000.00136.5014,6740.02%
2018/01/0800.001140.50140.50-14,941-0.02%
2018/01/032139.2517140.29139.00-155,157-0.29%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉台達電登逾7個月波段高點 周漲18%Anue鉅亨-5天前
泰國總理賽塔:台達電未來4年將在泰國投資160億元Anue鉅亨-5天前
台達電 相關文章