bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.46%
  • 成交量
    30,970
  • 產業
    上市 金融類股
  • 2247人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0126.752727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283.827.4400.0027.453.812,9690.03%
2025/03/27127.5025027.6527.75-24912,823-1.94% 大賣/鉅額交易
2025/03/26027.650.127.6727.55-0.113,4280.00%
2025/03/2528627.5400.0027.5028613,6042.10% 大買/鉅額交易
2025/03/2410127.5200.0027.5010113,6240.74% 大買/鉅額交易
2025/03/21131.427.584027.6127.5091.413,7470.66% 大買/
2025/03/2000.0013.827.6927.70-13.813,576-0.10%
2025/03/1930627.752.627.7327.55303.413,5652.24% 大買/鉅額交易
2025/03/18127.801327.7227.75-1213,459-0.09%
2025/03/17027.700.127.7027.55-0.113,4340.00%
2025/03/14027.8000.0027.60013,3890.00%
2025/03/132.127.802.527.7727.75-0.413,2570.00%
2025/03/121.227.512.127.5527.50-113,171-0.01%
2025/03/11527.392.827.4227.452.213,1820.02%
2025/03/10027.60127.7027.55-113,015-0.01%
2025/03/07227.702.427.6727.55-0.413,0360.00%
2025/03/066.727.70227.8327.704.713,1200.04%
2025/03/05127.6100.0027.60113,3270.01%
2025/03/04027.701.227.7627.70-1.113,271-0.01%
2025/03/0300.00227.7527.80-213,223-0.02%
2025/02/27027.76427.7327.65-413,176-0.03%
2025/02/25227.500.127.6027.501.913,6070.01%
2025/02/241.127.65027.7527.601.113,7910.01%
2025/02/210.127.7400.0027.650.114,1690.00%
2025/02/2023.127.5100.0027.5023.115,1000.15%
2025/02/1915.127.670.227.9527.6514.915,5810.10%
2025/02/180.127.9000.0027.950.116,2170.00%
2025/02/17127.95327.9527.80-216,623-0.01%
2025/02/1400.000.127.8527.85-0.116,9950.00%
2025/02/1300.00027.9527.85017,5090.00%
2025/02/120.227.751.527.7827.80-1.317,579-0.01%
2025/02/111.127.800.327.7527.650.817,7600.00%
2025/02/1011.227.659.927.6527.701.217,9660.01%
2025/02/0721.227.6800.0027.7021.217,9920.12%
2025/02/0600.00227.9528.00-217,920-0.01%
2025/02/050.227.80427.8027.80-3.817,829-0.02%
2025/02/046.527.7600.0027.656.518,0300.04%
2025/02/03527.854827.7727.95-4318,008-0.24%
2025/01/222.127.80127.8527.751.117,8200.01%
2025/01/2100.0050.227.8527.85-50.217,701-0.28%
2025/01/17127.7000.0027.65117,8060.01%
2025/01/1600.00127.8027.85-117,869-0.01%
2025/01/15127.7000.0027.60117,9230.01%
2025/01/14227.6500.0027.60217,9860.01%
2025/01/133627.2400.0027.353618,2310.20%
2025/01/1010.127.4010.427.3627.50-0.318,0900.00%
2025/01/094.127.701227.8427.60-7.918,154-0.04%
2025/01/08127.60727.6627.70-618,290-0.03%
2025/01/07527.5500.0027.55518,2550.03%
2025/01/06027.651.327.6927.75-1.318,264-0.01%
2025/01/03127.303.127.3327.35-2.118,299-0.01%
2025/01/022.227.101127.1727.30-8.818,503-0.05%
2024/12/312.527.12227.1527.100.518,6050.00%
2024/12/306.127.37227.2527.254.118,7360.02%
2024/12/270.327.370.227.3527.300.118,7800.00%
2024/12/260.627.455.127.4527.45-4.618,979-0.02%
2024/12/25127.353.927.2627.25-2.919,117-0.01%
2024/12/240.127.4500.0027.500.119,1730.00%
2024/12/2300.00227.4527.45-219,269-0.01%
2024/12/20252.227.0000.0027.00252.219,2871.31% 大買/鉅額交易
2024/12/192.227.256.927.3327.25-4.718,681-0.03%
2024/12/188.427.4800.0027.408.418,8390.04%
2024/12/177.427.6400.0027.757.418,7900.04%
2024/12/1600.00427.8127.90-418,606-0.02%
2024/12/137.127.75027.8027.757.118,4540.04%
2024/12/12227.951.227.8127.950.818,4130.00%
2024/12/110.327.750.127.9527.700.218,4660.00%
2024/12/101.628.00028.1028.101.618,5230.01%
2024/12/091028.00028.0028.101018,6720.05%
2024/12/061727.94528.0028.001218,7150.06%
2024/12/051527.800.227.8128.0014.818,7020.08%
2024/12/0400.0016.127.7227.85-16.118,648-0.09%
2024/12/0300.003.827.6727.75-3.818,884-0.02%
2024/12/0200.00127.4027.30-118,774-0.01%
2024/11/29227.25127.3027.20118,5860.01%
2024/11/280.127.4500.0027.450.118,5910.00%
2024/11/250.827.50227.8527.85-1.318,333-0.01%
2024/11/22127.55127.6527.65017,7500.00%
2024/11/21227.40027.4027.60217,6670.01%
2024/11/2000.001127.7627.60-1117,502-0.06%
2024/11/19127.9046027.9527.95-45917,178-2.67% 大賣/鉅額交易
2024/11/18227.5050.927.5427.65-48.916,318-0.30%
2024/11/15127.20253.827.1827.30-252.815,690-1.61% 大賣/鉅額交易
2024/11/14858.226.34126.3026.20857.215,0415.70% 大買/鉅額交易
2024/11/131,384.426.4100.0026.601,384.414,8879.30% 大買/鉅額交易
2024/11/12644.726.5600.0026.50644.714,5954.42% 大買/鉅額交易
2024/11/115926.7000.0026.755914,2340.41%
2024/11/0857126.902.126.8026.8056914,3283.97% 大買/鉅額交易
2024/11/07132.326.8500.0026.80132.314,6220.90% 大買/鉅額交易
2024/11/069.126.9410027.0026.90-90.915,006-0.61%
2024/11/050.227.1500.0027.100.215,4780.00%
2024/11/04027.1000.0027.10015,9550.00%
2024/11/0120426.9000.0027.0020416,5821.23% 大買/鉅額交易
2024/10/3010027.020.127.0827.1599.916,5160.60%
2024/10/299.226.9600.0027.109.216,5980.06%
2024/10/282.627.171.127.3427.351.516,6540.01%
2024/10/25027.23027.3527.35016,7740.00%
2024/10/242.327.11127.0527.251.317,0010.01%
2024/10/2330227.1500.0027.1530217,1761.76% 大買/鉅額交易
2024/10/22027.403.127.4127.50-3.117,223-0.02%
2024/10/21227.458.127.4327.25-6.117,241-0.04%
2024/10/18527.4730727.6027.60-30217,317-1.74% 大賣/鉅額交易
2024/10/17150.927.130.327.1027.15150.617,4150.86% 大買/鉅額交易
2024/10/16300.127.0500.0027.05300.117,4611.72% 大買/鉅額交易
2024/10/150.327.08227.0527.35-1.717,420-0.01%
2024/10/141.926.95226.9526.90-0.217,3290.00%
2024/10/113.126.900.126.9526.85317,4270.02%
2024/10/09215.526.8700.0026.80215.517,5671.23% 大買/鉅額交易
2024/10/081026.9000.0026.951017,4980.06%
2024/10/0730427.053127.1027.0527317,3991.57% 大買/鉅額交易
2024/10/044627.06227.0027.204417,2630.25%
2024/10/016.127.2500.0027.256.117,0470.04%
2024/09/30427.552727.6027.40-2317,127-0.13%
2024/09/272.927.7200.0027.802.917,1580.02%
2024/09/26227.701227.7227.80-1017,137-0.06%
2024/09/251.527.67027.6027.701.517,0520.01%
2024/09/240.127.4010.127.4027.55-1017,032-0.06%
2024/09/23106.127.256.227.3127.3599.917,0440.59% 大買/
2024/09/200.427.40127.3027.30-0.617,0540.00%
2024/09/19127.236.127.2527.20-5.116,754-0.03%
2024/09/18120.927.20227.2527.15118.916,7900.71% 大買/鉅額交易
2024/09/162.527.2300.0027.352.517,0420.01%
2024/09/13227.252127.2527.25-1917,124-0.11%
2024/09/120.227.270.327.3027.40-0.217,2320.00%
2024/09/111.127.2500.0027.001.117,1380.01%
2024/09/10027.15227.1727.30-217,075-0.01%
2024/09/094.826.7300.0026.954.816,8740.03%
2024/09/062.126.7800.0027.052.116,8080.01%
2024/09/050.126.911026.9526.85-9.916,817-0.06%
2024/09/0418.826.661426.5926.704.816,8750.03%
2024/09/03226.98127.0026.95116,6860.01%
2024/09/022227.2800.0027.202216,7480.13%
2024/08/30027.2000.0027.25016,8560.00%
2024/08/295.227.101027.1027.05-4.816,741-0.03%
2024/08/28127.150.127.4027.20116,7860.01%
2024/08/27127.15127.2027.15017,6160.00%
2024/08/26027.35127.4527.45-117,847-0.01%
2024/08/230.127.2500.0027.100.118,1800.00%
2024/08/22027.17327.2527.25-318,239-0.02%
2024/08/21227.10327.0527.20-118,507-0.01%
2024/08/202227.050.127.1027.152218,7530.12%
2024/08/19126.8500.0026.85119,2220.01%
2024/08/163.126.952.227.0026.850.819,5060.00%
2024/08/15401.726.6400.0026.55401.719,9292.02% 大買/鉅額交易
2024/08/14426.96127.0527.00320,6300.01%
2024/08/1367.426.763027.1026.8037.421,0490.18%
2024/08/12827.1300.0027.00821,0620.04%
2024/08/094.226.871027.1526.85-5.821,000-0.03%
2024/08/08484.126.423026.4526.40454.120,6442.20% 大買/鉅額交易
2024/08/0782.228.3093428.3828.25-851.820,144-4.23% 大賣/鉅額交易
2024/08/065127.873.128.3028.2047.919,8030.24%
2024/08/05765.728.04128.0528.05764.819,3873.94% 大買/鉅額交易
2024/08/02828.98629.0029.10218,9260.01%
2024/08/01229.353.229.3729.45-1.218,749-0.01%
2024/07/3100.0088529.4429.35-88518,893-4.68% 大賣/鉅額交易
2024/07/30029.3000.0029.35018,7310.00%
2024/07/29429.40665.629.4729.50-661.618,681-3.54% 大賣/鉅額交易
2024/07/2300.0010.129.2329.30-10.118,502-0.05%
2024/07/22328.955.128.7829.00-2.118,451-0.01%
2024/07/19329.001129.0129.15-818,409-0.04%
2024/07/1800.00599.529.2029.40-599.518,229-3.29% 大賣/鉅額交易
2024/07/170.828.94228.9029.00-1.317,927-0.01%
2024/07/160.328.94116.529.0429.00-116.317,916-0.65% 大賣/鉅額交易
2024/07/150.528.8520628.9729.00-205.518,134-1.13% 大賣/鉅額交易
2024/07/12128.9051.528.9028.90-50.518,097-0.28%
2024/07/110.728.80217.128.8928.85-216.418,034-1.20% 大賣/鉅額交易
2024/07/10128.7513.528.7928.75-12.518,260-0.07%
2024/07/09028.631628.6728.65-1618,170-0.09%
2024/07/08028.60284.128.6728.65-28418,107-1.57% 大賣/鉅額交易
2024/07/051528.523028.5328.60-1518,089-0.08%
2024/07/04128.50106.928.5928.60-105.918,172-0.58% 大賣/鉅額交易
2024/07/034.228.257.428.3328.45-3.218,068-0.02%
2024/07/024.527.895.127.9528.00-0.617,9110.00%
2024/07/01228.0800.0028.00218,1080.01%
2024/06/28028.008028.1528.10-8018,137-0.44%
2024/06/2718327.9000.0028.0018318,0521.01% 大買/鉅額交易
2024/06/262.628.0000.0028.002.618,0860.01%
2024/06/25128.1510.828.2428.20-9.818,086-0.05%
2024/06/24327.90928.0828.15-618,037-0.03%
2024/06/21328.0200.0028.00317,9980.02%
2024/06/200.128.0411.428.1428.10-11.317,764-0.06%
2024/06/19828.101328.1628.10-517,778-0.03%
2024/06/181.227.99228.0028.10-0.817,8320.00%
2024/06/17128.052.428.0027.95-1.417,950-0.01%
2024/06/140.227.750.427.8127.95-0.217,9710.00%
2024/06/13427.9000.0027.80418,0270.02%
2024/06/12027.804.327.8027.70-4.318,487-0.02%
2024/06/11127.85120.127.9527.80-119.118,774-0.63% 大賣/鉅額交易
2024/06/073.227.8000.0027.803.218,8010.02%
2024/06/063227.470.127.5527.503218,7630.17%
2024/06/052827.436.127.5627.4521.918,6800.12%
2024/06/046.127.4100.0027.456.118,6950.03%
2024/06/031127.5800.0027.551118,6520.06%
2024/05/315127.3000.0027.505118,6180.27%
2024/05/3066.427.4010.227.3627.3056.217,9080.31%
2024/05/291,163.427.75927.7927.601,154.417,8386.47% 大買/鉅額交易
2024/05/2815428.12528.1528.0514917,4630.85% 大買/鉅額交易
2024/05/274228.0013.328.0428.3028.717,7150.16%
2024/05/2420.228.311028.2628.2010.217,4760.06%
2024/05/23028.201628.4128.95-1617,302-0.09%
2024/05/222.128.37128.5028.501.116,7340.01%
2024/05/2128.328.331828.4828.3510.316,3880.06%
2024/05/201.128.271,148.128.7128.90-1,147.115,840-7.24% 大賣/鉅額交易
2024/05/171027.60129.128.0728.05-119.114,951-0.80% 大賣/鉅額交易
2024/05/16027.80627.7927.75-614,519-0.04%
2024/05/150.327.611627.6827.60-15.714,407-0.11%
2024/05/141127.49427.4227.40714,4950.05%
2024/05/13327.68027.9027.80314,4030.02%
2024/05/10827.906.427.8827.901.614,3080.01%
2024/05/090.227.7800.0027.750.214,2130.00%
2024/05/08027.8411.327.9328.00-11.214,187-0.08%
2024/05/07227.800.127.8027.801.914,0800.01%
2024/05/06027.8511.927.8127.90-11.914,004-0.08%
2024/05/030.127.49127.4527.40-0.913,683-0.01%
2024/05/024.127.441027.4527.35-5.913,648-0.04%
2024/04/302.127.43627.5027.35-3.913,538-0.03%
2024/04/290.127.38627.1527.50-5.913,486-0.04%
2024/04/261926.9600.0026.951913,2250.14%
2024/04/2517.926.96027.0026.9017.913,2600.14%
2024/04/24027.151427.1827.20-1413,199-0.11%
2024/04/23027.1000.0027.15013,5520.00%
2024/04/22027.00227.0527.10-213,709-0.01%
2024/04/1924.226.58526.6826.6519.213,6830.14%
2024/04/185.227.021526.9826.90-9.813,366-0.07%
2024/04/17126.9000.0026.90113,3040.01%
2024/04/1627.626.911.226.8326.7526.413,2550.20%
2024/04/159.727.261027.2027.20-0.312,9120.00%
2024/04/12227.28627.3327.35-412,922-0.03%
2024/04/11227.4300.0027.45212,8700.02%
2024/04/1000.003.127.5027.50-3.112,862-0.02%
2024/04/0900.008327.4927.55-8312,897-0.64%
2024/04/080.327.472.527.4527.45-2.212,933-0.02%
2024/04/0367.127.3000.0027.1567.112,9310.52%
2024/04/022.927.641027.6527.75-7.112,738-0.06%
2024/04/019.127.771.527.7727.757.512,7630.06%
第一金 相關文章
第一金 相關影音