台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    13,049
  • 產業
    上市 金融類股
  • 2200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金 (2892)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281027.58427.6527.60612,5750.05%
2024/03/27127.800.127.7027.700.912,4720.01%
2024/03/26127.80827.7327.80-712,502-0.06%
2024/03/251.127.5112.127.6427.70-1112,610-0.09%
2024/03/225.327.525.127.5027.600.212,6320.00%
2024/03/211027.3520.427.5527.55-10.412,499-0.08%
2024/03/202.927.327.127.2627.20-4.212,578-0.03%
2024/03/1900.00227.3527.35-212,480-0.02%
2024/03/18327.502.527.4327.450.512,4390.00%
2024/03/151127.391327.4827.60-212,363-0.02%
2024/03/1446.227.5014.727.4927.6531.511,8370.27%
2024/03/13027.20150.127.1527.25-150.111,503-1.30% 大賣/鉅額交易
2024/03/12127.0500.0027.05111,3300.01%
2024/03/11327.15127.1527.05211,3190.02%
2024/03/08127.152.827.1427.10-1.811,310-0.02%
2024/03/0738.127.0411.127.0027.002711,3330.24%
2024/03/0632.127.0047.727.0527.10-15.611,411-0.14%
2024/03/057.126.915.326.9126.901.811,7890.02%
2024/03/0415.226.937.127.0426.958.111,7920.07%
2024/03/0143.127.0831.127.1027.051211,8120.10%
2024/02/293.227.0800.0027.103.211,9470.03%
2024/02/273027.004027.0026.90-1011,741-0.08%
2024/02/2660.126.9730.527.0026.9029.611,7020.25%
2024/02/232027.20827.1627.151211,6000.10%
2024/02/2212127.25127.2027.2512011,8771.01% 大買/鉅額交易
2024/02/2110.127.2000.0027.2010.111,8620.09%
2024/02/200.927.407.127.3227.40-6.211,915-0.05%
2024/02/190.127.052427.1027.20-2412,068-0.20%
2024/02/161.126.814027.0426.85-38.912,124-0.32%
2024/02/153026.7591.427.0826.75-61.412,089-0.51%
2024/02/05226.782026.8526.80-1811,901-0.15%
2024/02/02126.90826.9327.00-711,830-0.06%
2024/02/0100.00726.8126.90-711,822-0.06%
2024/01/3086.326.55026.7526.5086.311,6550.74%
2024/01/29226.852626.8826.80-2411,718-0.20%
2024/01/26226.850.126.7526.85211,7640.02%
2024/01/25626.6100.0026.65611,7260.05%
2024/01/2400.00026.6026.60011,7140.00%
2024/01/2300.00526.5026.50-511,731-0.04%
2024/01/220.126.5000.0026.400.111,7560.00%
2024/01/195.926.30526.4526.450.911,7300.01%
2024/01/1813.126.2500.0026.2013.111,7640.11%
2024/01/1730.126.191026.3526.1020.111,7540.17%
2024/01/164526.5500.0026.504511,4590.39%
2024/01/153326.840.127.0526.803311,2580.29%
2024/01/1213.126.9100.0026.9013.111,3950.11%
2024/01/11327.001227.0927.05-911,438-0.08%
2024/01/1026.627.0115027.0526.90-123.411,439-1.08% 大賣/鉅額交易
2024/01/09227.1500.0027.05211,4680.02%
2024/01/08027.2025.327.2627.25-25.211,481-0.22%
2024/01/040.127.0500.0027.000.111,5490.00%
2024/01/0310.626.9612.127.0827.00-1.411,752-0.01%
2024/01/02327.2800.0027.25311,7000.03%
2023/12/2900.002527.3527.40-2511,710-0.21%
2023/12/281227.1841127.3727.45-39911,986-3.33% 大賣/鉅額交易
2023/12/27127.101527.1027.20-1411,954-0.12%
2023/12/268.226.991826.9627.00-9.811,949-0.08%
2023/12/253.126.752026.8026.85-1711,980-0.14%
2023/12/227426.7800.0026.757412,0980.61%
2023/12/215.226.732026.8026.80-14.812,206-0.12%
2023/12/2017.926.982427.0026.90-6.112,190-0.05%
2023/12/1938.127.2200.0027.2038.112,0310.32%
2023/12/180.127.492.527.4727.50-2.412,109-0.02%
2023/12/1512.227.411.427.6427.3510.812,1820.09%
2023/12/1400.008.127.5827.60-8.111,961-0.07%
2023/12/13727.360.727.4527.406.311,8580.05%
2023/12/12127.45727.5427.50-612,137-0.05%
2023/12/11127.45427.5027.55-312,210-0.02%
2023/12/0800.005.627.5027.60-5.612,224-0.05%
2023/12/072627.4400.0027.452612,3280.21%
2023/12/060.127.60227.7027.60-1.912,344-0.02%
2023/12/05427.2900.0027.35412,2390.03%
2023/12/047327.3425.527.3827.3547.512,2200.39%
2023/12/01379.127.4300.0027.35379.112,1743.11% 大買/鉅額交易
2023/11/3000.00127.6527.70-112,014-0.01%
2023/11/2900.00127.8527.50-111,585-0.01%
2023/11/2800.006127.8627.60-6111,458-0.53%
2023/11/27219.127.574.527.6427.45214.511,6981.83% 大買/鉅額交易
2023/11/2400.004027.8527.65-4011,623-0.34%
2023/11/22127.7010.227.7927.70-9.211,480-0.08%
2023/11/21027.8010127.8527.85-10111,594-0.87% 大賣/
2023/11/208.127.3100.0027.458.111,4460.07%
2023/11/17027.4088.227.6027.55-88.111,503-0.77%
2023/11/1600.002727.3427.50-2711,395-0.24%
2023/11/154.227.1014.227.1327.15-1011,271-0.09%
2023/11/13126.801226.8926.90-1111,486-0.10%
2023/11/10026.80826.8526.85-811,695-0.07%
2023/11/091.726.8200.0026.801.711,9060.01%
2023/11/08126.851.126.9026.85-0.112,1600.00%
2023/11/07126.805.226.8526.85-4.212,848-0.03%
2023/11/06226.906.526.8526.90-4.513,334-0.03%
2023/11/03100.126.65126.5026.7099.113,5200.73%
2023/11/020.126.35826.4526.35-7.913,641-0.06%
2023/11/01026.0000.0026.15013,8610.00%
2023/10/312.125.90226.0025.900.114,1690.00%
2023/10/305025.9000.0025.905014,4660.35%
2023/10/271.125.9200.0026.001.114,5220.01%
2023/10/267.825.915.625.8625.852.214,6780.02%
2023/10/25109.725.9620826.0525.95-98.414,611-0.67% 大買/大賣/
2023/10/24114.326.0010426.0026.0010.314,7350.07% 大買/大賣/
2023/10/23247.126.08226.1026.00245.114,8691.65% 大買/鉅額交易
2023/10/201526.1500.0026.201514,8800.10%
2023/10/192426.4100.0026.402414,6920.16%
2023/10/17126.7000.0026.65114,7090.01%
2023/10/13260.126.7300.0026.70260.114,8381.75% 大買/鉅額交易
2023/10/12626.87426.9027.00214,9040.01%
2023/10/11526.603.326.6526.851.714,9250.01%
2023/10/0627.626.477026.5126.55-42.514,759-0.29%
2023/10/05326.275426.2926.20-5114,787-0.34%
2023/10/04224.426.0000.0026.00224.414,7701.52% 大買/鉅額交易
2023/10/0315926.4225.526.4926.40133.514,5540.92% 大買/鉅額交易
2023/10/02108.826.502126.6026.5587.814,6750.60% 大買/
2023/09/28526.5250.226.5726.55-45.214,899-0.30%
2023/09/27257.126.4500.0026.50257.114,9001.73% 大買/鉅額交易
2023/09/26170.226.5600.0026.55170.214,8501.15% 大買/鉅額交易
2023/09/25126.75126.8026.90014,7440.00%
2023/09/221.426.49226.6026.65-0.614,8020.00%
2023/09/21262.226.60126.7026.55261.214,8221.76% 大買/鉅額交易
2023/09/208.326.910.627.0027.007.814,9120.05%
2023/09/190.927.0015027.0527.10-149.114,854-1.00% 大賣/鉅額交易
2023/09/180.126.95226.9327.00-1.914,960-0.01%
2023/09/1532226.83226.8826.9032015,0542.13% 大買/鉅額交易
2023/09/14526.811626.8627.10-1114,807-0.07%
2023/09/13326.6200.0026.75314,7060.02%
2023/09/120.226.6500.0026.750.214,9160.00%
2023/09/11226.5500.0026.60214,9540.01%
2023/09/070.626.557.226.4526.45-6.515,063-0.04%
2023/09/062126.4200.0026.402115,1250.14%
2023/09/05226.580.226.6526.601.815,0650.01%
2023/09/042.526.5600.0026.602.515,1050.02%
2023/09/017.226.4500.0026.457.215,1930.05%
2023/08/31960.326.3800.0026.30960.315,2206.31% 大買/鉅額交易
2023/08/30526.6900.0026.70514,8560.03%
2023/08/292.226.56126.6026.701.214,9950.01%
2023/08/28226.6000.0026.55215,3490.01%
2023/08/25520.426.3400.0026.25520.416,0083.25% 大買/鉅額交易
2023/08/24326.4000.0026.45316,0160.02%
2023/08/23810.526.291026.3326.30800.515,9805.01% 大買/鉅額交易
2023/08/2227.526.1800.0026.2527.515,9820.17%
2023/08/21326.3000.0026.25316,0850.02%
2023/08/1898626.27126.2526.2098516,0936.12% 大買/鉅額交易
2023/08/172,143.326.0000.0026.102,143.316,00213.39% 大買/鉅額交易
2023/08/1661726.0500.0026.1061715,8573.89% 大買/鉅額交易
2023/08/15633.626.5900.0026.50633.615,7304.03% 大買/鉅額交易
2023/08/14134.926.8700.0026.85134.915,6640.86% 大買/鉅額交易
2023/08/11380.327.2500.0027.20380.315,6222.43% 大買/鉅額交易
2023/08/1000.001,206.429.1829.25-1,206.414,981-8.05% 大賣/鉅額交易
2023/08/09120.428.9973929.0929.15-618.614,518-4.26% 大買/大賣/鉅額交易
2023/08/08228.8800.0028.85214,2590.01%
2023/08/0716.228.77100.129.0528.95-83.914,089-0.60%
2023/08/046328.8100.0028.756313,8840.45%
2023/08/0231.328.8500.0028.9031.313,6740.23%
2023/08/011129.1053.729.1529.25-42.713,459-0.32%
2023/07/312229.073.129.0629.0518.913,4060.14%
2023/07/281028.75126.228.8428.80-116.213,397-0.87% 大賣/鉅額交易
2023/07/2734228.7047.128.7128.70294.913,5142.18% 大買/鉅額交易
2023/07/260.228.65565.628.5628.70-565.413,506-4.19% 大賣/鉅額交易
2023/07/251.428.20102.428.3028.35-10113,371-0.76% 大賣/鉅額交易
2023/07/2410228.0527.628.1028.0574.513,3470.56% 大買/
2023/07/210.228.35128.4028.20-0.813,466-0.01%
2023/07/20128.25669.728.2628.30-668.713,569-4.93% 大賣/鉅額交易
2023/07/192928.301.128.3928.1527.913,5250.21%
2023/07/181128.3529128.4028.30-28013,445-2.08% 大賣/鉅額交易
2023/07/17528.20345.428.2128.25-340.413,284-2.56% 大賣/鉅額交易
2023/07/1400.0088228.0528.15-88213,188-6.69% 大賣/鉅額交易
2023/07/13227.95282.127.9827.90-280.113,078-2.14% 大賣/鉅額交易
2023/07/1200.0037027.8427.90-37013,048-2.84% 大賣/鉅額交易
2023/07/111027.652227.6927.80-1213,029-0.09%
2023/07/101727.33127.2527.301612,9900.12%
2023/07/078.327.220.727.3527.207.512,9140.06%
2023/07/06221.127.460.127.7527.4022112,7891.73% 大買/鉅額交易
2023/07/051127.80227.8027.80912,5000.07%
2023/07/0410.527.750.127.7027.8010.412,4390.08%
2023/07/031227.7400.0027.701212,4820.10%
2023/06/3022.727.6100.0027.6522.712,5460.18%
2023/06/2846027.601,20027.6127.65-74012,480-5.93% 大買/大賣/鉅額交易
2023/06/27527.743027.9027.70-2512,251-0.20%
2023/06/26627.784.527.7227.751.612,2650.01%
2023/06/2100.002627.8727.90-2612,181-0.21%
2023/06/2000.001527.8227.80-1512,192-0.12%
2023/06/1900.0020.127.7727.80-20.112,148-0.17%
2023/06/162527.65127.8527.602412,1570.20%
2023/06/153827.7000.0027.703812,0600.32%
2023/06/1420027.8510.127.9527.85189.912,0981.57% 大買/鉅額交易
2023/06/1330527.8720.128.0227.90284.912,2932.32% 大買/鉅額交易
2023/06/12327.973028.0527.90-2712,397-0.22%
2023/06/09427.935.128.0027.95-1.112,589-0.01%
2023/06/085.727.910.427.9527.955.312,8120.04%
2023/06/0700.000.627.8827.90-0.612,9200.00%
2023/06/06327.773027.9027.75-2712,970-0.21%
2023/06/0515227.7500.0027.7515212,9771.17% 大買/鉅額交易
2023/06/02242.427.5500.0027.60242.412,8691.88% 大買/鉅額交易
2023/06/01289.327.61227.6527.65287.312,8292.24% 大買/鉅額交易
2023/05/31128.050.628.0028.100.412,6340.00%
2023/05/30227.9556.128.1428.10-54.112,213-0.44%
2023/05/2900.002627.9928.00-2612,487-0.21%
2023/05/26427.75827.7627.75-413,131-0.03%
2023/05/2510.227.7500.0027.7510.213,2280.08%
2023/05/245.227.8300.0028.005.213,3210.04%
2023/05/23328.006028.1528.15-5713,239-0.43%
2023/05/22328.0366.628.1528.00-63.613,275-0.48%
2023/05/19428.03111.328.1028.10-107.313,337-0.80% 大賣/鉅額交易
2023/05/1800.0027127.9728.05-27113,359-2.03% 大賣/鉅額交易
2023/05/1700.00236.127.8727.90-236.113,333-1.77% 大賣/鉅額交易
2023/05/1600.002327.5327.55-2313,251-0.17%
2023/05/1500.00127.3527.40-113,290-0.01%
2023/05/12227.2000.0027.25213,3710.01%
2023/05/110.127.55127.4527.50-0.913,383-0.01%
2023/05/1000.001027.5027.50-1013,390-0.07%
2023/05/0940027.555127.4927.5534913,4462.60% 大買/鉅額交易
2023/05/08027.305327.3227.40-5313,541-0.39%
2023/05/0500.0042427.0727.10-42413,588-3.12% 大賣/鉅額交易
2023/05/04027.002027.0327.05-2013,797-0.14%
2023/05/039.327.0000.0026.959.313,8960.07%
2023/05/0228327.188327.1327.2020014,4751.38% 大買/鉅額交易
2023/04/281.226.9618.127.0527.10-1715,051-0.11%
2023/04/27126.902027.0027.00-1915,111-0.13%
2023/04/2600.00182.127.0027.05-182.115,197-1.20% 大賣/鉅額交易
2023/04/25226.8821.226.9626.90-19.215,143-0.13%
2023/04/240.526.901226.9026.95-11.515,189-0.08%
2023/04/21151.326.851326.8726.90138.315,4710.89% 大買/鉅額交易
2023/04/20126.80626.8526.80-515,606-0.03%
2023/04/19126.909.126.8826.85-8.115,900-0.05%
2023/04/18126.8521326.8726.90-21215,936-1.33% 大賣/鉅額交易
2023/04/17126.801026.8026.75-916,033-0.06%
2023/04/1400.0017.126.7826.85-17.116,040-0.11%
2023/04/1300.004926.7126.75-4916,146-0.30%
2023/04/1200.001026.6826.70-1016,240-0.06%
2023/04/111026.60126.5526.65916,3650.05%
2023/04/1012.326.514.126.4526.558.216,3460.05%
2023/04/0710.226.50326.5526.507.216,3570.04%
2023/04/064.126.46126.4026.603.116,3850.02%
2023/03/30126.354026.3526.40-3916,244-0.24%
2023/03/2900.00526.4526.45-516,253-0.03%
2023/03/280.226.3500.0026.250.216,2620.00%
2023/03/2720.226.359.526.3126.3510.816,3250.07%
2023/03/2400.00226.3526.35-216,501-0.01%
2023/03/2300.003326.2926.40-3316,490-0.20%
2023/03/22226.103526.1626.20-3316,504-0.20%
2023/03/2100.0022.125.9425.85-22.116,642-0.13%
2023/03/2014.125.606025.6825.65-45.916,642-0.28%
2023/03/174.425.840.925.9525.803.516,5690.02%
2023/03/1612.325.69625.7025.806.316,4340.04%
2023/03/1527.226.029.926.0225.9017.316,4020.11%
2023/03/1461.326.014.126.1026.0057.216,5020.35%
2023/03/1315826.15226.2026.2515616,3010.96% 大買/鉅額交易
2023/03/1014.226.3700.0026.3514.216,1400.09%
2023/03/0911.226.651126.6026.650.216,1240.00%
2023/03/081026.6582.826.6626.75-72.816,685-0.44%
2023/03/0700.009126.6026.70-9116,765-0.54%
2023/03/061026.55126.5026.45916,9490.05%
2023/03/031526.3100.0026.351516,9390.09%
2023/03/02225.326.371126.6326.30214.316,9371.27% 大買/鉅額交易
2023/03/01112.126.514026.6126.6072.116,7980.43% 大買/
2023/02/2433.126.90326.8726.8030.116,4120.18%
2023/02/231126.99727.0427.05415,7350.03%
2023/02/2242.926.6710226.9026.95-59.115,670-0.38% 大賣/
2023/02/211226.700.226.8026.7011.815,4990.08%
2023/02/203926.7535426.8026.75-31515,648-2.01% 大賣/鉅額交易
2023/02/1740226.45226.4026.5040015,6272.56% 大買/鉅額交易
2023/02/161026.60026.6526.551015,6910.06%
2023/02/1538.826.534.626.6026.4534.215,8190.22%
2023/02/14426.600.326.6026.703.715,7620.02%
2023/02/131026.401226.5526.60-215,693-0.01%
2023/02/101226.3000.0026.351215,6340.08%
2023/02/09326.10326.1026.15015,6010.00%
2023/02/0814.126.1000.0026.1014.115,6470.09%
2023/02/0720.226.08126.1526.1019.215,7210.12%
2023/02/0669.726.09426.1526.0565.715,6800.42%
2023/02/0312726.1000.0026.2012715,5600.82% 大買/鉅額交易
2023/02/025426.169626.2226.15-4215,462-0.27%
2023/02/0110426.100.526.2026.30103.515,2460.68% 大買/鉅額交易
2023/01/31357.826.20126.6026.10356.815,1762.35% 大買/鉅額交易
2023/01/30212.326.4100.0026.90212.314,5301.46% 大買/鉅額交易
2023/01/1700.00226.7526.75-214,000-0.01%
2023/01/13326.45126.4526.45214,0170.01%
2023/01/12162.226.4500.0026.45162.214,3081.13% 大買/鉅額交易
2023/01/1114.126.7400.0026.8014.114,2150.10%
2023/01/101.226.9811.527.0927.10-10.314,050-0.07%
2023/01/0900.00310.226.9827.00-310.214,075-2.20% 大賣/鉅額交易
2023/01/06126.4000.0026.50113,9960.01%
2023/01/052026.4000.0026.502014,2690.14%
2023/01/031.126.1100.0026.301.114,5700.01%
2022/12/3000.0011626.5726.50-11614,499-0.80% 大賣/鉅額交易
2022/12/291.226.15526.0026.10-3.814,570-0.03%
2022/12/2824.326.29326.3526.2521.314,6000.15%
2022/12/27026.4511.926.4126.50-11.914,844-0.08%
2022/12/26226.203.226.3526.40-1.215,067-0.01%
2022/12/231.226.3000.0026.301.215,3200.01%
2022/12/2200.000.826.3526.40-0.815,5280.00%
2022/12/21126.2000.0026.30115,7970.01%
2022/12/200.126.35026.3026.30015,9830.00%
2022/12/191626.1200.0026.301616,0920.10%
2022/12/1600.00126.4526.20-116,053-0.01%
2022/12/1500.000.126.3026.40-0.116,0070.00%
2022/12/1400.0040.326.3526.35-40.316,169-0.25%
2022/12/13351.126.050.226.4026.00350.916,1622.17% 大買/鉅額交易
2022/12/12026.2511.326.2626.40-11.316,068-0.07%
2022/12/09026.2500.0026.20016,5670.00%
2022/12/08026.05226.0526.30-216,548-0.01%
2022/12/0700.009826.3426.15-9816,571-0.59%
2022/12/0600.0012026.1425.90-12016,461-0.73% 大賣/鉅額交易
2022/12/050.525.95125.9025.90-0.516,2900.00%
2022/12/021.325.8753.326.0025.85-5216,262-0.32%
2022/12/01026.1500.0026.20016,2860.00%
2022/11/30126.206.226.4126.20-5.216,261-0.03%
2022/11/2900.0096.326.0426.20-96.315,636-0.62%
2022/11/282025.75525.9025.851515,4940.10%
2022/11/2500.008125.9025.90-8115,448-0.52%
2022/11/24125.456725.6025.60-6615,343-0.43%
2022/11/23225.4513.625.5025.45-11.615,251-0.08%
2022/11/22025.3500.0025.30015,2170.00%
2022/11/21125.200.125.3025.350.915,1320.01%
2022/11/1880.225.15125.3025.3079.215,0850.53%
2022/11/17124.125.4000.0025.55124.114,9820.83% 大買/鉅額交易
2022/11/160.225.6800.0025.700.215,0100.00%
2022/11/15125.552.125.7625.90-1.114,833-0.01%
2022/11/14325.80125.9525.80214,7410.01%
2022/11/1100.004.125.7025.90-4.114,501-0.03%
2022/11/101425.0900.0025.151414,3320.10%
2022/11/09201.725.2000.0025.30201.714,3521.41% 大買/鉅額交易
2022/11/080.125.10125.0525.10-114,290-0.01%
2022/11/0711.224.9000.0024.9511.214,2540.08%
2022/11/0487.124.3312324.7024.95-35.914,308-0.25% 大賣/
2022/11/03191.624.4000.0024.55191.614,2621.34% 大買/鉅額交易
2022/11/021824.730.224.9524.7517.814,2180.13%
2022/11/010.524.8500.0024.900.514,4090.00%
2022/10/3142.424.7300.0024.7542.414,4360.29%
2022/10/2851.124.74724.7724.5544.114,6520.30%
2022/10/2751.124.762,500.224.7024.60-2,449.114,850-16.49% 大賣/鉅額交易
2022/10/26224.8310224.9524.85-10014,932-0.67% 大賣/
2022/10/25100.224.75124.7524.7599.214,9790.66%
2022/10/24124.35224.5024.50-115,161-0.01%
2022/10/21524.09424.1824.15115,1630.01%
2022/10/201323.207.423.4123.755.615,1890.04%
2022/10/1911.123.89224.1023.759.114,9300.06%
2022/10/18323.9717.424.0524.05-14.414,910-0.10%
2022/10/178524.07133.224.0824.00-48.214,972-0.32% 大賣/
2022/10/144.224.50124.5024.453.214,9120.02%
2022/10/13168.124.62224.4524.55166.114,8691.12% 大買/鉅額交易
2022/10/12225.08225.2025.15014,5730.00%
2022/10/1111.424.962225.0025.00-10.614,633-0.07%
2022/10/070.125.6000.0025.500.114,3590.00%
2022/10/061125.6000.0025.801114,3170.08%
2022/10/05225.5000.0025.45214,3970.01%
2022/10/0468.325.350.625.8025.5567.814,4110.47%
2022/10/032,529.725.683125.5525.652,498.714,23217.56% 大買/鉅額交易
2022/09/3020.326.1100.0026.0020.314,1640.14%
2022/09/291726.1600.0026.351714,1540.12%
2022/09/28115.326.2158.526.3326.3556.714,0750.40% 大買/
2022/09/271026.20426.5026.60613,9070.04%
2022/09/2654.526.2600.0026.2554.513,9280.39%
2022/09/2311.526.6600.0026.6511.514,0300.08%
2022/09/225126.575026.6026.50114,2800.01%
2022/09/210.126.80105.326.8126.75-105.214,397-0.73% 大賣/鉅額交易
2022/09/201226.5900.0026.501214,4390.08%
2022/09/191026.900.126.7326.609.914,5740.07%
2022/09/16127.0030726.8326.90-30614,830-2.06% 大賣/鉅額交易
2022/09/1539.526.4800.0026.4539.514,6700.27%
2022/09/140.826.5710.126.5526.40-9.314,859-0.06%
2022/09/131226.74126.8026.751115,3900.07%
2022/09/121026.6087.126.7026.80-77.115,786-0.49%
2022/09/0814.226.30126.4026.4513.216,1680.08%
2022/09/0719726.19226.3526.2019516,5631.18% 大買/鉅額交易
2022/09/06126.6511226.6926.60-11116,710-0.66% 大賣/鉅額交易
2022/09/052426.489.126.4626.4514.916,8610.09%
2022/09/02726.2400.0026.15717,0230.04%
2022/09/0114126.1500.0026.3014117,1170.82% 大買/鉅額交易
2022/08/311.126.5610026.6026.55-98.917,015-0.58%
2022/08/3021226.195526.5526.3515717,0380.92% 大買/鉅額交易
2022/08/298.926.2600.0026.358.917,0740.05%
2022/08/261226.5900.0026.651217,1120.07%
2022/08/2514.126.375126.5026.55-36.917,237-0.21%
2022/08/241226.143026.1026.25-1817,596-0.10%
2022/08/2373.126.1300.0026.1573.118,8260.39%
2022/08/221226.5000.0026.601219,1090.06%
2022/08/191026.552026.6026.80-1019,335-0.05%
2022/08/18226.6500.0026.80219,5340.01%
2022/08/171126.6000.0026.801119,7320.06%
2022/08/161426.5000.0026.551419,9470.07%
2022/08/151326.55126.5026.601220,3640.06%
2022/08/1212.126.55326.6726.659.120,6390.04%
2022/08/1114.126.65126.7526.8013.120,9120.06%
2022/08/101025.95726.2626.30321,1620.01%
2022/08/091025.5520225.9025.90-19221,187-0.91% 大賣/鉅額交易
2022/08/088.225.40525.5025.453.221,3400.01%
2022/08/0514.125.61125.6525.6513.121,2890.06%
2022/08/0422225.45525.4525.5521721,5071.01% 大買/鉅額交易
2022/08/0364.226.862526.9526.9539.221,4040.18%
2022/08/0223.126.8300.0026.9523.121,4270.11%
2022/08/0123.427.0359227.0827.00-568.621,415-2.65% 大賣/鉅額交易
2022/07/2920.526.8968026.9927.00-659.521,474-3.07% 大賣/鉅額交易
2022/07/280.126.5510326.5026.75-102.921,233-0.48% 大賣/鉅額交易
2022/07/270.126.303426.2226.35-3421,094-0.16%
2022/07/261025.9500.0025.901020,9740.05%
2022/07/256025.99326.0026.005720,9010.27%
2022/07/2200.00325.6225.75-321,003-0.01%
2022/07/211125.0500.0025.501120,9720.05%
2022/07/201325.28325.3325.001021,0460.05%
2022/07/18124.951424.9125.05-1321,225-0.06%
2022/07/1519.324.76024.9024.7019.321,2250.09%
2022/07/1410725.111225.1525.209521,2940.45% 大買/
2022/07/132.124.9835.825.1825.30-33.821,346-0.16%
2022/07/1277.424.565124.5424.5026.421,4020.12%
2022/07/1130.125.4600.0025.3030.121,4050.14%
2022/07/0820925.74125.7525.5020821,7000.96% 大買/鉅額交易
2022/07/075425.43225.5525.555221,7450.24%
2022/07/0632.125.7800.0025.6032.121,6800.15%
2022/07/05926.0210.326.2025.95-1.321,855-0.01%
2022/07/041.225.9500.0025.901.221,9290.01%
2022/07/0128.725.8200.0025.8028.722,1930.13%
2022/06/3011326.0100.0026.2011322,4260.50% 大買/鉅額交易
2022/06/291226.34026.3526.351222,2690.05%
2022/06/2810.526.35126.6026.459.522,3210.04%
2022/06/271026.551026.5526.45022,3370.00%
2022/06/241026.456.326.4526.403.722,1540.02%
2022/06/2310.126.4500.0026.2510.121,9340.05%
2022/06/221026.3500.0026.301021,7690.05%
2022/06/213026.374326.3026.40-1321,655-0.06%
2022/06/201126.17226.2025.80921,2490.04%
2022/06/1756.225.8900.0025.8556.220,9240.27%
2022/06/1648.426.571926.6926.4029.420,5680.14%
2022/06/1531.126.40726.5026.4024.120,6820.12%
2022/06/141026.2520926.4126.50-19920,708-0.96% 大賣/鉅額交易
2022/06/135.125.87126.0026.204.120,6810.02%
2022/06/100.126.4000.0026.200.120,5620.00%
2022/06/091126.4400.0026.401120,5620.05%
2022/06/081026.55726.4926.45320,5690.01%
2022/06/0700.00426.4026.45-420,624-0.02%
2022/06/0666.226.25126.4526.3565.220,6840.32%
2022/06/022226.40126.5026.402120,9090.10%
2022/06/01121.326.72126.6526.50120.321,2460.57% 大買/鉅額交易
2022/05/3110.426.65226.6027.358.420,9600.04%
2022/05/30126.701726.7926.95-1619,744-0.08%
2022/05/271126.40426.5426.55719,4590.04%
2022/05/2661.326.2500.0026.2561.319,4290.32%
2022/05/25726.17126.4526.35619,6780.03%
2022/05/241226.493226.5526.50-2019,804-0.10%
2022/05/2363.526.455226.2526.2511.519,5670.06%
2022/05/2000.002626.0926.20-2619,291-0.13%
2022/05/1922.325.7400.0025.8022.319,0530.12%
2022/05/181125.761426.1026.35-318,812-0.02%
2022/05/1711.125.6000.0025.5011.118,5880.06%
2022/05/16325.40225.5325.70118,5470.01%
2022/05/135.125.753.225.5625.601.918,3890.01%
2022/05/1218.525.71426.0025.5014.518,4200.08%
2022/05/1120626.2000.0026.3520618,1711.13% 大買/鉅額交易
2022/05/1033126.1046.926.3626.35284.118,0771.57% 大買/鉅額交易
2022/05/0926.126.23226.5026.1024.118,0030.13%
2022/05/06115.726.73130.726.8626.85-1518,006-0.08% 大買/大賣/
2022/05/0526.127.301127.2827.1015.118,1180.08%
2022/05/041327.432127.4227.40-818,084-0.04%
2022/05/0331.327.6000.0027.5031.318,3430.17%
2022/04/291527.691027.7027.80518,4700.03%
2022/04/281127.551027.5027.60118,6340.01%
2022/04/271127.7949.127.8027.65-3818,543-0.21%
2022/04/261127.801.728.2428.009.318,5310.05%
2022/04/2514.127.543227.5827.60-17.918,432-0.10%
2022/04/221,01327.8027427.6527.9573918,3534.03% 大買/大賣/鉅額交易
2022/04/2169.327.81927.8727.7060.318,3870.33%
2022/04/202127.650.128.0028.102118,5000.11%
2022/04/191727.882.127.8627.7514.918,4650.08%
2022/04/1820.227.8352.427.8927.80-32.218,595-0.17%
2022/04/151128.4521.128.5628.40-10.118,348-0.05%
2022/04/1439.328.973529.2128.604.318,3340.02%
2022/04/133.629.4000.0029.553.618,1020.02%
2022/04/1215.929.505029.6029.60-34.117,969-0.19%
2022/04/114229.73101.629.7829.65-59.617,812-0.33% 大賣/
2022/04/08329.23129.1529.50217,6460.01%
2022/04/07131.829.543129.7029.10100.817,5190.58% 大買/
2022/04/062229.064028.8129.75-1817,130-0.11%
2022/04/014.728.443.528.2428.501.116,7010.01%
2022/03/312228.5013328.3828.45-11116,554-0.67% 大賣/鉅額交易
2022/03/301427.7955.727.9528.00-41.716,221-0.26%
2022/03/2916.127.732.127.7027.6514.115,9940.09%
2022/03/2814.127.5723727.6527.80-222.915,957-1.40% 大賣/鉅額交易
2022/03/251427.59827.6427.75615,8830.04%
2022/03/243.327.560.227.5027.603.115,7910.02%
2022/03/2300.00117.627.4927.50-117.615,821-0.74% 大賣/鉅額交易
2022/03/221726.962.127.0527.2014.915,6530.10%
2022/03/21326.982.827.1227.000.215,5650.00%
2022/03/181326.9926.126.9227.00-13.115,517-0.08%
2022/03/171126.4552.226.4626.55-41.215,079-0.27%
2022/03/161026.0000.0026.301014,8740.07%
2022/03/151225.801125.7625.90114,7110.01%
2022/03/143.225.75123.125.8125.95-119.914,695-0.82% 大賣/鉅額交易
2022/03/111525.5700.0025.601514,7090.10%
2022/03/102.125.571625.5925.75-13.914,721-0.09%
2022/03/0926725.1000.0025.1026714,6291.83% 大買/鉅額交易
2022/03/08242.225.1512.425.1625.05229.814,5031.58% 大買/鉅額交易
2022/03/07127.225.3218225.5225.50-54.814,280-0.38% 大買/大賣/
2022/03/04225.95026.0526.00214,5490.01%
2022/03/032.326.21526.2526.25-2.714,587-0.02%
2022/03/0200.001626.0726.25-1614,666-0.11%
2022/03/01125.60526.0526.10-414,606-0.03%
2022/02/252625.582625.5125.70014,4180.00%
2022/02/2410.225.851225.7625.85-1.813,978-0.01%
2022/02/236126.10126.2026.256013,7160.44%
2022/02/228.526.0700.0026.208.513,7250.06%
2022/02/21626.201526.2826.35-913,701-0.07%
2022/02/182.226.4300.0026.352.213,8120.02%
2022/02/1700.005726.6026.60-5713,849-0.41%
2022/02/16526.36526.4526.35013,8600.00%
2022/02/150.326.36526.3526.20-4.713,890-0.03%
2022/02/1419.926.151126.3026.408.913,8800.06%
2022/02/11426.49726.5526.55-313,718-0.02%
2022/02/10126.401026.4826.60-913,790-0.07%
2022/02/0900.00224.226.4726.55-224.213,764-1.63% 大賣/鉅額交易
2022/02/082826.108626.1926.20-5813,636-0.43%
2022/02/076.225.3854.525.6525.75-48.313,397-0.36%
2022/01/26625.1050525.1525.15-49913,050-3.82% 大賣/鉅額交易
2022/01/253224.7650124.8025.10-46913,017-3.60% 大賣/鉅額交易
2022/01/242824.993924.9325.15-1112,765-0.09%
2022/01/2122.125.16125.2025.2021.112,7700.17%
2022/01/2000.00518.225.3025.50-518.212,567-4.12% 大賣/鉅額交易
2022/01/19225.285.125.3025.35-3.112,445-0.02%
2022/01/18625.192.825.4025.353.212,4680.03%
2022/01/171125.3550125.3525.35-49012,371-3.96% 大賣/鉅額交易
2022/01/1411025.461,00425.5025.50-89412,245-7.30% 大買/大賣/鉅額交易
2022/01/13725.583525.7025.80-2812,173-0.23%
2022/01/12425.41125.5025.55311,9690.03%
2022/01/119.125.2511.925.3525.45-2.811,936-0.02%
2022/01/10224.832.124.9025.10-0.111,7720.00%
2022/01/078.824.94325.0225.005.811,8060.05%
2022/01/06524.66524.7624.80011,6230.00%
2022/01/05024.60100.524.6524.65-100.511,484-0.88%
2022/01/044.124.46524.4524.50-0.911,607-0.01%
2022/01/0311.124.50224.7024.409.111,6060.08%
2021/12/302.124.50524.5024.50-2.911,545-0.03%
2021/12/29424.508.124.5024.55-4.111,615-0.04%
2021/12/28124.251.124.3024.35-0.111,6140.00%
2021/12/27324.20224.2524.25111,5730.01%
2021/12/2231324.11124.1024.1031212,0452.59% 大買/鉅額交易
2021/12/2100.002524.0224.10-2512,066-0.21%
2021/12/20323.87123.9523.95212,0720.02%
2021/12/172.124.1011524.1424.15-11312,008-0.94% 大賣/鉅額交易
2021/12/162323.860.123.9523.9522.911,8980.19%
2021/12/15523.850.223.9523.904.812,2430.04%
2021/12/141323.8700.0023.901312,5690.10%
2021/12/13824.16724.2124.10112,5200.01%
2021/12/1000.003.324.0824.10-3.312,483-0.03%
2021/12/093.923.9600.0024.003.912,4610.03%
2021/12/07523.8025623.9624.00-25112,364-2.03% 大賣/鉅額交易
2021/12/0612.223.7810223.8023.80-89.812,355-0.73% 大賣/
2021/12/0310.123.7013.123.7623.75-312,455-0.02%
2021/12/02123.702723.6223.70-2612,452-0.21%
2021/12/010.223.3014.223.4823.60-1412,410-0.11%
2021/11/3012.523.2200.0023.1012.512,3530.10%
2021/11/2910223.30223.2523.3010011,7180.85% 大買/
2021/11/267.323.510.323.6023.50711,6770.06%
2021/11/2500.003.623.7123.80-3.611,846-0.03%
2021/11/2400.00123.9023.70-111,964-0.01%
2021/11/2310623.6500.0023.6010612,1090.88% 大買/鉅額交易
2021/11/221223.6900.0023.701212,5310.10%
2021/11/19223.8500.0023.75212,9890.02%
2021/11/18123.908.123.9324.00-7.113,360-0.05%
2021/11/17123.7010.823.7123.85-9.813,323-0.07%
2021/11/16323.45523.4923.60-213,402-0.01%
2021/11/15623.463.123.5023.502.913,5130.02%
2021/11/1230023.252523.2423.4027513,4642.04% 大買/鉅額交易
2021/11/115.323.053.223.1523.15213,6510.01%
2021/11/10523.003.423.0923.101.613,7770.01%
2021/11/0900.00823.0223.05-813,822-0.06%
2021/11/0800.00422.9823.00-413,749-0.03%
2021/11/050.222.950.122.9023.000.113,7910.00%
2021/11/043.322.902122.8822.95-17.713,743-0.13%
2021/11/03122.9000.0022.95113,8360.01%
2021/11/0220.222.8500.0022.9520.213,9270.14%
2021/11/01522.85022.9022.85513,9850.04%
2021/10/291022.751022.9022.90013,9980.00%
2021/10/2820.522.8500.0022.9020.513,9160.15%
2021/10/2700.00122.9022.90-113,939-0.01%
2021/10/2600.0024.122.9522.90-24.114,081-0.17%
2021/10/2500.00222.8022.80-213,961-0.01%
2021/10/2200.000.722.8522.80-0.714,0680.00%
2021/10/2100.00922.8022.80-914,115-0.06%
2021/10/200.922.7510.522.8022.80-9.714,108-0.07%
2021/10/1900.002822.7722.80-2814,230-0.20%
2021/10/1800.004622.7022.70-4614,205-0.32%
2021/10/15122.55522.5022.60-414,220-0.03%
2021/10/14122.5000.0022.40114,1640.01%
2021/10/1237322.241022.3822.5036314,3672.53% 大買/鉅額交易
2021/10/08722.41122.4522.40614,2070.04%
2021/10/0700.0013.222.5422.55-13.214,274-0.09%
2021/10/065222.3056.322.3822.40-4.314,279-0.03%
2021/10/052822.36022.4022.352814,2400.20%
2021/10/043.722.411.622.4322.452.114,2180.01%
2021/10/01102.422.32522.3522.4097.414,2080.69% 大買/
2021/09/30122.557.122.5522.55-6.114,047-0.04%
2021/09/29722.4600.0022.55713,9600.05%
2021/09/28110.122.401022.5522.55100.113,8530.72% 大買/
2021/09/27222.530.322.6522.601.713,8420.01%
2021/09/24222.5500.0022.60213,8380.01%
2021/09/234.722.541022.4522.50-5.313,891-0.04%
2021/09/2241.522.23922.2322.2532.513,9360.23%
2021/09/1788.122.6600.0022.5088.113,6140.65%
2021/09/16722.6500.0022.75713,2690.05%
2021/09/150.722.7000.0022.650.713,2720.00%
2021/09/143022.504222.6322.70-1213,385-0.09%
2021/09/1320422.5500.0022.6020413,3941.52% 大買/鉅額交易
2021/09/10122.5000.0022.50113,5080.01%
2021/09/09101.522.35122.3522.35100.513,8360.73% 大買/
2021/09/0810322.40622.4022.559713,8360.70% 大買/
2021/09/0735622.52522.6022.5535113,7932.54% 大買/鉅額交易
2021/09/06222.68122.6522.65113,8240.01%
2021/09/03222.63822.7122.80-613,838-0.04%
2021/09/026.122.60122.6022.605.113,8430.04%
2021/09/01222.7512.322.8022.85-10.313,752-0.07%
2021/08/3127522.581122.7422.9026413,7061.93% 大買/鉅額交易
2021/08/3000.005.322.6122.80-5.313,469-0.04%
2021/08/2725.122.374322.4022.45-17.913,317-0.13%
2021/08/26329.121.952222.0022.10307.113,1302.34% 大買/鉅額交易
2021/08/256.123.0432723.0523.05-32112,765-2.51% 大賣/鉅額交易
2021/08/24723.0131123.1023.10-30412,247-2.48% 大賣/鉅額交易
2021/08/23623.0000.0023.05611,8940.05%
2021/08/20223.006.523.0523.00-4.511,824-0.04%
2021/08/19323.024223.0323.00-3912,066-0.32%
2021/08/18223.08200.123.1523.15-198.111,913-1.66% 大賣/鉅額交易
2021/08/171223.0021223.1423.15-20011,877-1.68% 大賣/鉅額交易
2021/08/1300.00123.1023.10-111,574-0.01%
2021/08/1200.00223.1023.10-211,601-0.02%
2021/08/1100.001023.0523.10-1011,655-0.09%
2021/08/10423.005.122.9523.00-1.111,701-0.01%
2021/08/09222.9030123.0223.05-29912,092-2.47% 大賣/鉅額交易
2021/08/06223.03623.0423.00-412,215-0.03%
2021/08/054.522.96185.623.0523.10-181.112,567-1.44% 大賣/鉅額交易
2021/08/0400.0010723.0023.00-10713,387-0.80% 大賣/鉅額交易
2021/08/031522.9010323.0023.00-8813,574-0.65% 大賣/
2021/08/020.122.8020222.9022.95-201.913,711-1.47% 大賣/鉅額交易
2021/07/307122.800.122.8022.7570.913,7550.52%
2021/07/29222.8310122.9022.90-9913,733-0.72% 大賣/
2021/07/28522.705122.8022.80-4613,804-0.33%
2021/07/27522.85122.8022.90414,1100.03%
2021/07/26822.940.423.0022.857.614,5830.05%
2021/07/2300.0015.123.0423.00-15.114,578-0.10%
2021/07/2200.0021122.9322.95-21114,534-1.45% 大賣/鉅額交易
2021/07/2114.122.767.322.7722.856.814,5170.05%
2021/07/2018.122.79422.8322.7514.114,6560.10%
2021/07/19322.901922.8823.00-1614,673-0.11%
2021/07/1600.0013.722.8722.95-13.714,780-0.09%
2021/07/15322.851.122.8522.85214,8870.01%
2021/07/1400.0021122.8722.90-21114,975-1.41% 大賣/鉅額交易
2021/07/13022.751.522.7322.80-1.415,143-0.01%
2021/07/12122.7510022.8022.70-9915,188-0.65%
2021/07/09522.561622.6322.65-1115,270-0.07%
2021/07/085.122.50222.5022.553.115,2840.02%
2021/07/075.122.45122.5022.504.115,3340.03%
2021/07/0600.001722.5922.60-1715,402-0.11%
2021/07/050.322.50122.6022.60-0.715,4680.00%
2021/07/02122.45222.5022.45-115,504-0.01%
2021/07/011022.55122.5522.50915,5880.06%
2021/06/301.122.60205.722.6822.70-204.615,659-1.31% 大賣/鉅額交易
2021/06/2900.00422.5522.55-415,697-0.03%
2021/06/280.122.50122.5522.60-0.915,821-0.01%
2021/06/25122.3500.0022.45115,8880.01%
2021/06/245.422.350.222.3522.355.216,0160.03%
2021/06/231122.2749.322.4322.40-38.316,136-0.24%
2021/06/220.322.302022.3022.25-19.716,061-0.12%
2021/06/213022.051.922.1822.3528.116,0910.17%
2021/06/181122.141522.2522.10-416,007-0.02%
2021/06/176.322.20622.2022.300.315,7160.00%
2021/06/160.122.251.522.3022.30-1.416,117-0.01%
2021/06/1500.00622.2722.30-616,149-0.04%
2021/06/1100.001.322.1722.20-1.316,403-0.01%
2021/06/1000.007.122.0622.10-7.116,643-0.04%
2021/06/091022.05222.1022.10816,7500.05%
2021/06/07222.00822.0522.10-617,111-0.04%
2021/06/041022.25122.1522.25917,2600.05%
2021/06/030.122.300.522.2522.25-0.417,7360.00%
2021/06/02122.20122.3022.30017,9190.00%
2021/06/01122.05522.1222.20-417,974-0.02%
2021/05/310.121.98621.9922.00-5.918,220-0.03%
2021/05/28121.751021.8521.85-918,356-0.05%
2021/05/27721.56521.7021.70218,6890.01%
2021/05/2600.001021.7521.80-1018,767-0.05%
2021/05/25121.6551.821.7021.75-50.818,950-0.27%
2021/05/24621.5000.0021.50618,9970.03%
2021/05/215021.705321.8521.65-319,245-0.02%
2021/05/208121.452521.5521.555619,3380.29%
2021/05/1956.121.55253.321.6321.65-197.219,349-1.02% 大賣/鉅額交易
2021/05/185921.626721.6721.65-819,349-0.04%
2021/05/17216.221.05221.1021.10214.219,5911.09% 大買/鉅額交易
2021/05/1416.821.531721.6721.70-0.219,2530.00%
2021/05/137421.2850.721.3521.4523.319,0390.12%
2021/05/121,516.721.55102.521.8421.501,414.218,6577.58% 大買/大賣/鉅額交易
2021/05/112.122.33522.5522.40-2.917,762-0.02%
2021/05/10122.751422.7422.80-1317,585-0.07%
2021/05/072.122.5000.0022.502.117,7310.01%
2021/05/060.122.35522.3522.35-4.917,811-0.03%
2021/05/051922.18322.2522.201617,7600.09%
2021/05/0419.122.2113.622.2122.255.517,7990.03%
2021/05/033722.342.122.4522.4034.917,4880.20%
2021/04/291522.941.122.9522.9013.917,2330.08%
2021/04/281022.8911022.9923.00-10017,252-0.58% 大賣/
2021/04/271.222.9110322.9522.95-101.817,516-0.58% 大賣/鉅額交易
2021/04/2620.322.92227.622.9523.00-207.317,539-1.18% 大賣/鉅額交易
2021/04/23622.751.422.8022.754.617,4810.03%
2021/04/2210.822.9013722.9322.90-126.217,542-0.72% 大賣/鉅額交易
2021/04/2120.522.9212.222.9022.908.317,4110.05%
2021/04/204722.90122.9222.904617,3070.27%
2021/04/195522.81231.622.9123.00-176.617,248-1.02% 大賣/鉅額交易
2021/04/16122.5022122.6222.70-22017,151-1.28% 大賣/鉅額交易
2021/04/15322.50188.122.4822.50-185.117,364-1.07% 大賣/鉅額交易
2021/04/141022.200.722.2022.259.317,3220.05%
2021/04/13122.25122.2522.25017,3730.00%
2021/04/121522.10122.1522.151417,3730.08%
2021/04/09522.05822.1022.10-317,436-0.02%
2021/04/081222.121122.1022.10117,4630.01%
2021/04/07122.1516.822.1222.20-15.817,684-0.09%
2021/04/061.222.19122.1022.100.217,6780.00%
2021/04/011122.11322.1022.05817,6070.05%
2021/03/311522.220.122.2322.201517,4990.09%
2021/03/3000.001022.2022.25-1017,349-0.06%
2021/03/292122.1520.522.1822.200.517,2250.00%
2021/03/261422.091522.0622.05-117,110-0.01%
2021/03/25122.0063.622.0022.05-62.616,997-0.37%
2021/03/24121.903.221.9021.90-2.117,042-0.01%
2021/03/2300.006.521.8121.85-6.517,006-0.04%
2021/03/221121.664521.7921.85-3417,098-0.20%
2021/03/197821.7040.621.5121.5037.417,1650.22%
2021/03/18821.91321.9821.95516,7880.03%
2021/03/17317.421.90422.0521.90313.416,8311.86% 大買/鉅額交易
2021/03/161022.106322.1022.15-5316,770-0.32%
2021/03/15121.908621.9421.95-8517,043-0.50%
2021/03/1234.321.5858.421.6221.75-24.117,330-0.14%
2021/03/111521.68021.7521.601517,4930.09%
2021/03/10221.55138.221.6421.60-136.217,361-0.78% 大賣/鉅額交易
2021/03/09421.23206.121.5321.50-202.117,252-1.17% 大賣/鉅額交易
2021/03/08102.121.1713.421.1521.1088.816,8830.53% 大買/
2021/03/052921.032820.9521.10116,7660.01%
2021/03/0413021.11121.321.2321.058.717,4000.05% 大買/大賣/
2021/03/0361.221.251021.3021.2551.217,2800.30%
2021/03/021021.308421.3721.15-7417,097-0.43%
2021/02/262321.021.221.1820.8521.916,7410.13%
2021/02/258221.1810921.2321.35-2716,235-0.17% 大賣/
2021/02/241221.1510521.2521.10-9316,143-0.58% 大賣/
2021/02/234520.91210.221.0221.10-165.216,111-1.03% 大賣/鉅額交易
2021/02/226320.867220.9620.80-915,976-0.06%
2021/02/191320.80120.9020.901216,0740.07%
2021/02/184820.818620.9220.85-3816,145-0.24%
2021/02/1713420.728820.8420.804616,2500.28% 大買/
2021/02/055320.477520.5120.60-2215,959-0.14%
2021/02/0444.420.4000.0020.4044.416,0490.28%
2021/02/03102.920.400.120.5020.40102.816,4180.63% 大買/鉅額交易
2021/02/021220.457.220.4420.404.816,7170.03%
2021/02/0121.220.305920.3220.30-37.816,805-0.22%
2021/01/29359.620.233020.4020.20329.616,8381.96% 大買/鉅額交易
2021/01/284420.3530.120.3520.3513.916,6050.08%
2021/01/277920.503020.6020.404916,4910.30%
2021/01/2638.720.510.320.5520.4538.416,4900.23%
2021/01/253.320.691420.5820.70-10.716,461-0.07%
2021/01/2229.120.40220.5020.4027.116,6380.16%
2021/01/214520.651420.6920.503116,5220.19%
2021/01/2053.620.641020.5020.5043.616,4910.26%
2021/01/197720.907020.9520.90716,1470.04%
2021/01/1815.120.9000.0020.9515.116,1440.09%
2021/01/15121.202021.1521.05-1916,036-0.12%
2021/01/143221.2146.121.3021.30-14.116,029-0.09%
2021/01/1351.521.2144.321.2521.257.216,0700.05%
2021/01/123.621.32221.3021.301.616,0860.01%
2021/01/111.221.4712.421.4521.50-11.216,130-0.07%
2021/01/0885.221.31119.421.3821.50-34.216,091-0.21% 大賣/
2021/01/0710121.0510421.1521.25-315,881-0.02% 大買/大賣/
2021/01/065.621.081.221.1121.004.415,8060.03%
2021/01/058821.108721.1521.25115,6850.01%
2021/01/048421.2080.421.1021.103.615,7070.02%
2020/12/31221.20221.3321.35015,6000.00%
2020/12/3010.220.9126.221.0221.35-1615,531-0.10%
2020/12/2910.220.80520.8220.905.215,3470.03%
2020/12/281220.7531.620.7520.80-19.615,271-0.13%
2020/12/25820.741520.7620.80-715,315-0.05%
2020/12/2300.000.220.7520.70-0.215,5490.00%
2020/12/22120.758720.7320.70-8615,733-0.55%
2020/12/215620.753.120.8020.805316,1130.33%
2020/12/183120.6530.120.7020.750.916,3330.01%
2020/12/17120.6500.0020.70116,3990.01%
2020/12/1650.120.7051.720.7520.75-1.616,431-0.01%
2020/12/1521120.55720.6420.6020416,4461.24% 大買/鉅額交易
2020/12/14820.66620.8020.65216,4250.01%
2020/12/1110.120.7410.120.8020.85016,3840.00%
2020/12/1087.420.5111920.5920.60-31.616,209-0.19% 大賣/
2020/12/09108.220.559320.5620.6015.215,9360.10% 大買/
2020/12/0829.120.8613.320.8720.8515.815,4270.10%
2020/12/07721.199.121.2721.30-2.115,022-0.01%
2020/12/04221.357.221.3421.35-5.214,919-0.04%
2020/12/0320.421.22621.3121.2514.414,8700.10%
2020/12/0244.221.259.121.3521.3535.114,9190.24%
2020/12/011921.25921.3521.401015,1010.07%
2020/11/301121.2800.0021.301115,2300.07%
2020/11/27921.3913.921.4621.40-4.914,897-0.03%
2020/11/261021.41521.4721.50514,9900.03%
2020/11/252721.53221.6021.502515,3310.16%
2020/11/247.121.496.521.4821.500.615,3460.00%
2020/11/23321.531.721.6021.601.315,4090.01%
2020/11/2013.121.625.221.6821.607.915,3820.05%
2020/11/192.721.6400.0021.702.715,3650.02%
2020/11/18021.7027.121.7121.80-2715,276-0.18%
2020/11/1722.121.64621.5921.6516.115,1160.11%
2020/11/161.221.53121.6021.650.215,4130.00%
2020/11/13121.302.121.3621.50-1.115,386-0.01%
2020/11/12921.51421.5521.40515,4900.03%
2020/11/119221.691421.6821.757815,4610.50%
2020/11/101021.357821.3321.45-6815,358-0.44%
2020/11/09104.520.95284.421.0821.05-179.915,268-1.18% 大買/大賣/鉅額交易
2020/11/06520.755.520.8520.90-0.515,3750.00%
2020/11/05220.7062.220.6420.80-60.215,553-0.39%
2020/11/0493.320.501020.6020.5083.315,7320.53%
2020/11/031020.472.120.5020.607.917,0960.05%
2020/11/02720.0814.420.3120.45-7.417,755-0.04%
2020/10/30121.720.0630.620.1920.0591.118,1370.50% 大買/
2020/10/29165.620.163020.2820.15135.618,1630.75% 大買/鉅額交易
2020/10/283720.2733.220.3920.303.818,4240.02%
2020/10/273220.2535.720.3820.40-3.618,600-0.02%
2020/10/262920.322720.4420.40219,0310.01%
2020/10/232920.251520.4020.301419,4430.07%
2020/10/2210020.16520.4020.409519,7340.48%
2020/10/215820.2220.420.3020.2037.619,8680.19%
2020/10/202320.261520.3520.25819,9240.04%
2020/10/1922.120.3520.620.4020.351.519,9940.01%
2020/10/165320.3720.120.4720.3032.920,1920.16%
2020/10/154020.4815.420.5520.4524.620,3750.12%
2020/10/1413720.601520.7020.6012220,4500.60% 大買/鉅額交易
2020/10/131720.631520.7520.65220,6130.01%
2020/10/121720.7122.120.8020.75-5.120,746-0.02%
2020/10/083020.761520.8520.801520,7950.07%
2020/10/078620.746520.8120.702120,8500.10%
2020/10/0623.520.8026120.8520.85-237.521,024-1.13% 大賣/鉅額交易
2020/10/0550520.601720.7320.6548821,1852.30% 大買/鉅額交易
2020/09/304320.5915.920.6520.5527.121,2810.13%
2020/09/2911.120.61520.7020.606.121,3810.03%
2020/09/2814320.4314920.5420.60-621,493-0.03% 大買/大賣/
2020/09/2540.220.13107.320.1320.15-67.121,576-0.31% 大賣/
2020/09/2451019.963819.9819.9047221,5932.19% 大買/鉅額交易
2020/09/23699.420.352020.3520.20679.421,3063.19% 大買/鉅額交易
2020/09/2224720.472320.6020.4522421,2291.06% 大買/鉅額交易
2020/09/2113320.7516.920.8420.70116.121,1530.55% 大買/鉅額交易
2020/09/1810.120.863720.9020.90-26.921,191-0.13%
2020/09/173520.891321.0020.852221,1340.10%
2020/09/161820.9915.421.0921.052.621,1890.01%
2020/09/151620.9013.520.9721.002.521,1580.01%
2020/09/14520.8700.0020.90521,4520.02%
2020/09/112220.8218.720.9420.903.321,7040.02%
2020/09/101120.771120.9520.90021,8670.00%
2020/09/092220.7010.321.0020.9011.722,0150.05%
2020/09/081420.8500.0020.951422,1130.06%
2020/09/07420.7800.0020.85422,3800.02%
2020/09/0456.520.742120.8020.7035.522,6360.16%
2020/09/033620.912021.0020.901622,6260.07%
2020/09/028320.971721.0320.956622,6130.29%
2020/09/0113621.161021.3021.1512622,3760.56% 大買/鉅額交易
2020/08/312021.281021.4521.251022,3260.04%
2020/08/2819.321.281021.5021.409.322,2840.04%
2020/08/272321.33521.4021.251822,5540.08%
2020/08/261821.3624.621.3521.40-6.622,568-0.03%
2020/08/2511921.4100.0021.4011922,6860.52% 大買/鉅額交易
2020/08/241121.437921.4021.35-6823,389-0.29%
2020/08/21821.52521.6021.55323,5100.01%
2020/08/20144.121.561021.5521.35134.123,5860.57% 大買/鉅額交易
2020/08/191621.9300.0021.801623,2480.07%
2020/08/18221.7000.0021.85223,1460.01%
2020/08/172121.77221.9521.851923,1190.08%
2020/08/1411421.70221.8021.6511223,1060.48% 大買/鉅額交易
2020/08/1300.00221.8521.85-222,898-0.01%
2020/08/1224.521.77221.9521.8022.522,8480.10%
2020/08/1112421.95222.0021.9012222,6570.54% 大買/鉅額交易
2020/08/1011022.0500.0022.0511022,5120.49% 大買/鉅額交易
2020/08/0711222.061822.0522.059422,3750.42% 大買/
2020/08/0657123.807423.8123.9049721,1002.36% 大買/鉅額交易
2020/08/054.223.6214523.6723.70-140.820,604-0.68% 大賣/鉅額交易
2020/08/04223.4851523.4523.45-51320,273-2.53% 大賣/鉅額交易
2020/08/031523.4100.0023.351520,1240.07%
2020/07/3111.123.65223.6823.609.119,8650.05%
2020/07/301823.6811623.7123.80-9819,824-0.49% 大賣/
2020/07/29223.6048923.4923.55-48719,509-2.50% 大賣/鉅額交易
2020/07/28122.9516.523.2023.15-15.519,384-0.08%
2020/07/27108.923.161323.0623.0095.919,5020.49% 大買/
2020/07/241023.3500.0023.251019,6100.05%
2020/07/232.123.45223.5023.400.119,6890.00%
2020/07/2215023.401323.3223.5013719,9830.69% 大買/鉅額交易
2020/07/211223.2015423.2723.20-14220,274-0.70% 大賣/鉅額交易
2020/07/20623.027.823.1123.10-1.820,291-0.01%
2020/07/170.123.101,70323.1523.10-1,702.920,389-8.35% 大賣/鉅額交易
2020/07/161323.0500.0023.001320,5410.06%
2020/07/151023.0010023.0523.10-9020,460-0.44%
2020/07/1410.223.00723.0122.953.220,6340.02%
2020/07/13323.00123.0023.00220,7710.01%
2020/07/102122.933022.9723.00-920,880-0.04%
2020/07/091023.1542.223.1623.10-32.220,974-0.15%
2020/07/081223.20523.1523.15721,0360.03%
2020/07/070.423.201923.2423.20-18.621,085-0.09%
2020/07/061223.141423.1823.25-221,036-0.01%
2020/07/031222.96423.0022.95820,9690.04%
2020/07/01322.7200.0022.75321,0910.01%
2020/06/301022.6500.0022.651021,0440.05%
2020/06/2923.322.5933.822.5722.65-10.521,241-0.05%
2020/06/240.122.75222.7522.70-1.921,403-0.01%
2020/06/23622.73422.7422.75221,7470.01%
2020/06/2221.222.5100.0022.6521.221,8690.10%
2020/06/19135.222.52322.6522.50132.222,3310.59% 大買/鉅額交易
2020/06/1820622.62222.6822.6020422,5370.91% 大買/鉅額交易
2020/06/1718.122.7000.0022.8018.122,6950.08%
2020/06/1600.0054.322.9022.75-54.323,541-0.23%
2020/06/15822.6500.0022.60824,9960.03%
2020/06/122022.653722.8222.85-1725,738-0.07%
2020/06/1112923.2213623.5123.00-726,333-0.03% 大買/大賣/
2020/06/1000.0031423.2823.50-31426,541-1.18% 大賣/鉅額交易
2020/06/0911223.105223.2023.106027,4780.22% 大買/
2020/06/082223.2015223.2523.20-13028,057-0.46% 大賣/鉅額交易
2020/06/05423.10104.423.1723.15-100.428,075-0.36% 大賣/
2020/06/04823.1510123.3223.15-9328,505-0.33% 大賣/
2020/06/0343.323.1516223.2923.20-118.728,829-0.41% 大賣/鉅額交易
2020/06/02723.1010323.1023.10-9628,794-0.33% 大賣/
2020/06/01222.9322722.9822.95-22528,723-0.78% 大賣/鉅額交易
2020/05/29222.3552322.7722.85-52128,679-1.82% 大賣/鉅額交易
2020/05/281.522.4713822.7022.50-136.528,147-0.49% 大賣/鉅額交易
2020/05/27522.4363022.5222.60-62528,477-2.19% 大賣/鉅額交易
2020/05/261122.3060322.2922.30-59228,564-2.07% 大賣/鉅額交易
2020/05/251621.9320922.0522.10-19328,663-0.67% 大賣/鉅額交易
2020/05/221421.995622.0121.95-4228,784-0.15%
2020/05/213.222.1146822.1722.20-464.828,738-1.62% 大賣/鉅額交易
2020/05/20222.0019122.1222.10-18928,722-0.66% 大賣/鉅額交易
2020/05/19522.05153.322.0922.10-148.328,825-0.51% 大賣/鉅額交易
2020/05/181421.801121.8721.80328,7730.01%
2020/05/153921.85121.9021.803828,8130.13%
2020/05/142421.851421.8521.901028,7880.03%
2020/05/1300.00292.522.0221.95-292.528,675-1.02% 大賣/鉅額交易
2020/05/12222.005022.0021.95-4828,629-0.17%
2020/05/11322.0016522.0522.00-16228,507-0.57% 大賣/鉅額交易
2020/05/08321.7855.121.9921.75-52.128,415-0.18%
2020/05/07621.687721.8221.75-7128,399-0.25%
2020/05/06296.421.5600.0021.65296.428,3141.05% 大買/鉅額交易
2020/05/051921.89421.9021.801528,2130.05%
2020/05/042021.55721.6021.651328,2640.05%
2020/04/305022.16799.922.1622.05-749.928,054-2.67% 大賣/鉅額交易
2020/04/2926.321.6957221.6021.65-545.727,876-1.96% 大賣/鉅額交易
2020/04/282421.1627121.2421.30-24727,816-0.89% 大賣/鉅額交易
2020/04/271321.001321.0121.00028,5500.00%
2020/04/24620.56166.520.5820.60-160.528,270-0.57% 大賣/鉅額交易
2020/04/232019.931419.9419.95627,7910.02%
2020/04/223319.921420.0119.951927,5730.07%
2020/04/2111520.18620.2320.1010927,3500.40% 大買/鉅額交易
2020/04/20220.901020.9520.85-827,149-0.03%
2020/04/175121.055321.3521.00-227,172-0.01%
2020/04/16420.95820.9921.10-426,963-0.01%
2020/04/1521.121.1112.221.1721.208.926,8080.03%
2020/04/14120.9010320.8821.00-10226,794-0.38% 大賣/鉅額交易
2020/04/13420.311320.4020.35-926,476-0.03%
2020/04/1000.00123.620.5320.60-123.626,350-0.47% 大賣/鉅額交易
2020/04/0926.320.05146.420.1320.15-120.126,141-0.46% 大賣/鉅額交易
2020/04/081019.93219.9819.95826,0460.03%
2020/04/07319.82519.7519.75-225,842-0.01%
2020/04/0617.219.52419.5319.5013.225,6120.05%
2020/04/01219.45219.5019.50025,3710.00%
2020/03/314919.655119.9119.65-225,177-0.01%
2020/03/30219.43919.5319.60-724,766-0.03%
2020/03/27919.8179.119.9019.85-70.124,421-0.29%
2020/03/266019.403219.5319.452823,9700.12%
2020/03/252519.518219.4819.50-5723,915-0.24%
2020/03/24118.7524518.7818.60-24423,630-1.03% 大賣/鉅額交易
2020/03/232017.82917.9517.951123,3690.05%
2020/03/205918.1830218.1818.65-24323,198-1.05% 大賣/鉅額交易
2020/03/19435.717.551217.7017.25423.722,2291.91% 大買/鉅額交易
2020/03/1822519.090.719.1519.05224.320,7361.08% 大買/鉅額交易
2020/03/17261.119.4862.519.4419.45198.619,8821.00% 大買/鉅額交易
2020/03/16404.520.2063.520.3520.1034118,9621.80% 大買/鉅額交易
2020/03/131,118.320.40148.120.3321.15970.218,3565.29% 大買/大賣/鉅額交易
2020/03/12431.521.781821.8721.80413.517,1422.41% 大買/鉅額交易
2020/03/1141122.7100.0022.6541116,3802.51% 大買/鉅額交易
2020/03/101,64422.35622.2522.601,63816,17010.13% 大買/鉅額交易
2020/03/091,46722.651122.8022.701,45615,6429.31% 大買/鉅額交易
2020/03/0662323.2200.0023.2562315,0374.14% 大買/鉅額交易
2020/03/05623.521.123.6023.554.914,7240.03%
2020/03/0421523.303023.4323.5018514,6681.26% 大買/鉅額交易
2020/03/0322023.4000.0023.5022014,4881.52% 大買/鉅額交易
2020/03/025123.287123.2123.20-2014,264-0.14%
2020/02/2755823.661123.7123.7054714,5593.76% 大買/鉅額交易
2020/02/261923.792323.8923.90-414,324-0.03%
2020/02/25923.8723.323.8924.00-14.314,066-0.10%
2020/02/24524.082024.1024.10-1513,918-0.11%
2020/02/21424.4510024.5524.40-9613,810-0.70%
2020/02/201024.6572024.6524.50-71013,714-5.18% 大賣/鉅額交易
2020/02/19524.55363.324.5024.60-358.313,555-2.64% 大賣/鉅額交易
2020/02/182.724.3342024.3224.40-417.313,428-3.11% 大賣/鉅額交易
2020/02/1700.00227.924.1624.20-227.913,343-1.71% 大賣/鉅額交易
2020/02/1400.0015524.1124.10-15513,343-1.16% 大賣/鉅額交易
2020/02/1300.0015524.0824.10-15513,349-1.16% 大賣/鉅額交易
2020/02/12224.006224.0824.00-6013,399-0.45%
2020/02/11124.05524.0524.10-413,312-0.03%
2020/02/10223.95722.123.9524.05-720.113,321-5.41% 大賣/鉅額交易
2020/02/072124.0226724.0324.10-24613,408-1.83% 大賣/鉅額交易
2020/02/06224.1031224.1124.15-31013,448-2.31% 大賣/鉅額交易
2020/02/05723.806223.9423.80-5513,457-0.41%
2020/02/04723.5400.0023.55713,3090.05%
2020/02/035.223.2538.423.1623.45-33.213,336-0.25%
2020/01/3112.923.651023.6823.602.913,1430.02%
2020/01/301,008.623.668623.7823.50922.612,8487.18% 大買/鉅額交易
2020/01/20324.4859624.4824.55-59311,839-5.01% 大賣/鉅額交易
2020/01/1700.00712.624.1824.35-712.611,632-6.13% 大賣/鉅額交易
2020/01/1611.223.9510324.0024.00-91.811,577-0.79% 大賣/
2020/01/151223.952523.9524.00-1311,652-0.11%
2020/01/141223.9530323.9724.00-29111,648-2.50% 大賣/鉅額交易
2020/01/1300.0011823.7723.90-11811,468-1.03% 大賣/鉅額交易
2020/01/101023.5000.0023.601011,3380.09%
2020/01/0910123.355623.4823.504511,2360.40% 大買/
2020/01/0819.523.22223.4523.2517.511,1530.16%
2020/01/0731223.55323.5823.5530910,8172.86% 大買/鉅額交易
2020/01/06200.223.65423.7523.70196.210,7871.82% 大買/鉅額交易
2020/01/0312.523.76223.8323.8510.510,7700.10%
2020/01/02923.6800.0023.70910,7750.08%
2019/12/31523.80123.7523.70410,6780.04%
2019/12/301.823.89623.9023.95-4.210,638-0.04%
2019/12/27123.8500.0023.95110,6200.01%
2019/12/2500.000.723.8523.85-0.710,913-0.01%
2019/12/23223.85423.9523.95-211,246-0.02%
2019/12/20224.0015124.1023.90-14911,508-1.29% 大賣/鉅額交易
2019/12/19123.9515424.0024.00-15311,463-1.33% 大賣/鉅額交易
2019/12/1800.0055323.7723.90-55311,314-4.89% 大賣/鉅額交易
2019/12/1700.00558.523.4723.60-558.511,273-4.95% 大賣/鉅額交易
2019/12/16123.15423.2023.20-311,028-0.03%
2019/12/13323.2575723.2623.30-75411,039-6.83% 大賣/鉅額交易
2019/12/12322.9555323.1223.10-55010,927-5.03% 大賣/鉅額交易
2019/12/111.622.970.823.0022.950.810,8660.01%
2019/12/1000.005123.0023.00-5110,902-0.47%
2019/12/09122.955622.9923.00-5511,082-0.50%
2019/12/06422.851022.9022.95-611,363-0.05%
2019/12/05622.905023.0022.90-4411,528-0.38%
2019/12/0400.005023.0023.00-5011,564-0.43%
2019/12/03122.9050.223.0023.00-49.211,580-0.42%
2019/12/021322.915123.0022.90-3811,616-0.33%
2019/11/29322.90222.9322.95111,6120.01%
2019/11/28123.006023.0423.00-5911,593-0.51%
2019/11/2700.00523.0023.00-511,783-0.04%
2019/11/26122.8048422.9823.00-48311,788-4.10% 大賣/鉅額交易
2019/11/25222.8300.0022.80210,9650.02%
2019/11/2200.005122.9022.90-5111,170-0.46%
2019/11/21222.65122.7022.65111,2260.01%
2019/11/2000.0024022.9022.90-24011,233-2.14% 大賣/鉅額交易
2019/11/1900.0010222.8222.90-10211,302-0.90% 大賣/鉅額交易
2019/11/1800.0016222.7722.80-16211,331-1.43% 大賣/鉅額交易
2019/11/1550.122.6000.0022.6050.111,3560.44%
2019/11/141222.5910122.6722.60-8911,438-0.78% 大賣/
2019/11/13222.6300.0022.60211,5390.02%
2019/11/121.522.7323122.8422.80-229.511,527-1.99% 大賣/鉅額交易
2019/11/11322.7010922.7922.80-10611,606-0.91% 大賣/鉅額交易
2019/11/08122.8015122.7722.80-15011,848-1.27% 大賣/鉅額交易
2019/11/070.422.80114.122.7722.75-113.812,405-0.92% 大賣/鉅額交易
2019/11/0612822.6547022.8222.75-34212,798-2.67% 大買/大賣/鉅額交易
2019/11/0500.0020222.7122.75-20212,933-1.56% 大賣/鉅額交易
2019/11/0400.0064222.6222.70-64213,020-4.93% 大賣/鉅額交易
2019/11/010.222.5012622.4322.50-125.813,185-0.95% 大賣/鉅額交易
2019/10/311222.356022.4022.35-4813,385-0.36%
2019/10/30822.241.222.3122.356.813,3440.05%
2019/10/28322.250.122.3022.302.913,6250.02%
2019/10/24122.055322.1822.20-5213,792-0.38%
2019/10/233621.963.722.1122.0032.313,8200.23%
2019/10/2200.0025222.2222.25-25213,707-1.84% 大賣/鉅額交易
2019/10/2100.005222.1522.20-5213,680-0.38%
2019/10/180.522.15222.1022.05-1.513,716-0.01%
2019/10/1700.00422.1322.10-413,774-0.03%
2019/10/1600.002322.1022.10-2313,738-0.17%
2019/10/141.522.003021.9522.05-28.513,958-0.20%
2019/10/093121.9000.0021.853113,9900.22%
2019/10/0800.00421.9922.10-413,947-0.03%
2019/10/07221.9000.0021.90213,9850.01%
2019/10/0400.000.222.0522.00-0.214,1010.00%
2019/10/031021.80121.8521.80914,1660.06%
2019/10/027.421.99522.1021.952.414,1600.02%
2019/10/01821.95321.9022.05514,1550.04%
2019/09/274821.85221.8821.804613,9550.33%
2019/09/26221.9800.0021.95213,8660.01%
2019/09/25521.9500.0022.10513,8600.04%
2019/09/24422.0815.622.1422.15-11.613,610-0.09%
2019/09/23122.203022.4022.20-2913,511-0.21%
2019/09/202.422.502322.3522.40-20.613,608-0.15%
2019/09/190.922.35922.2522.25-8.213,402-0.06%
2019/09/18122.201322.2322.25-1213,475-0.09%
2019/09/17222.1000.0022.20213,4550.01%
2019/09/12122.10122.1022.00013,6490.00%
2019/09/1031421.9013221.8722.0018213,7681.32% 大買/大賣/鉅額交易
2019/09/09421.5850.121.6321.65-46.113,534-0.34%
2019/09/06221.4500.0021.55213,4090.02%
2019/09/05321.43521.5021.50-213,401-0.01%
2019/09/04121.3000.0021.45113,6520.01%
2019/09/039.321.4100.0021.359.313,7040.07%
2019/09/02221.48121.5021.50113,9080.01%
2019/08/3000.00121.4021.50-114,109-0.01%
2019/08/29421.2500.0021.20414,0160.03%
2019/08/273021.1000.0021.253014,2360.21%
2019/08/2610021.2000.0021.2010014,3530.70%
2019/08/221.321.2900.0021.351.314,4970.01%
2019/08/2114721.1800.0021.1514714,8020.99% 大買/鉅額交易
2019/08/204721.35121.3021.304614,7560.31%
2019/08/1941121.38521.4221.3540614,7712.75% 大買/鉅額交易
2019/08/16221.05221.2821.25014,7750.00%
2019/08/15521.0200.0021.15514,7430.03%
2019/08/14121.252421.2721.20-2314,896-0.15%
2019/08/13134.121.1900.0021.15134.114,9580.90% 大買/鉅額交易
2019/08/12921.49221.6021.55714,6590.05%
2019/08/08122.7516.322.7522.80-15.314,130-0.11%
2019/08/0717622.7500.0022.7017613,7811.28% 大買/鉅額交易
2019/08/0615022.58522.7722.8014513,6331.06% 大買/鉅額交易
2019/08/053,319.422.93522.9423.003,314.413,53424.49% 大買/鉅額交易
2019/08/0297122.8000.0022.9597113,3767.26% 大買/鉅額交易
2019/08/0174.123.1000.0023.1074.113,2830.56%
2019/07/3100.00123.2023.40-113,181-0.01%
2019/07/3020023.2000.0023.2520012,9711.54% 大買/鉅額交易
2019/07/29123.1000.0023.10112,9510.01%
2019/07/2621623.1000.0023.1021613,0221.66% 大買/鉅額交易
2019/07/2260023.102.123.1023.10597.913,6454.38% 大買/鉅額交易
2019/07/1900.00323.0723.10-313,669-0.02%
2019/07/1800.0013823.0423.05-13813,691-1.01% 大賣/鉅額交易
2019/07/17123.051422.9623.10-1313,705-0.09%
2019/07/162022.931222.9623.00813,5570.06%
2019/07/1500.002322.8822.90-2313,661-0.17%
2019/07/12122.8500.0022.85113,6990.01%
2019/07/1110022.85222.9322.909813,8210.71%
2019/07/1010022.75122.8022.859913,8150.72%
2019/07/09122.7500.0022.70113,8230.01%
2019/07/08122.701022.7022.75-913,857-0.06%
2019/07/0520.122.78622.7622.8514.113,9440.10%
2019/07/0400.0019.122.7222.80-19.114,021-0.14%
2019/07/02222.65222.7022.80014,2140.00%
2019/07/0100.00622.7022.75-614,227-0.04%
2019/06/28022.7500.0022.80014,2110.00%
2019/06/2725222.7500.0022.7525214,2671.77% 大買/鉅額交易
2019/06/261322.67122.7022.701214,3100.08%
2019/06/2432022.5200.0022.7032014,4352.22% 大買/鉅額交易
2019/06/21422.5300.0022.50414,4850.03%
2019/06/2000.00422.5022.70-414,356-0.03%
2019/06/17122.40522.3622.20-414,261-0.03%
2019/06/14122.150.122.2022.200.914,3440.01%
2019/06/1300.0027922.0622.15-27914,388-1.94% 大賣/鉅額交易
2019/06/12221.78422.0121.95-214,568-0.01%
2019/06/117422.41122.6022.257314,2950.51%
2019/06/1000.005622.7922.75-5614,171-0.40%
2019/06/0600.003222.6322.70-3214,044-0.23%
2019/06/055022.605122.6022.50-113,920-0.01%
2019/06/041022.455022.5422.60-4013,830-0.29%
2019/06/0300.004.322.3222.35-4.313,739-0.03%
2019/05/315022.205522.2722.60-513,666-0.04%
2019/05/30322.40151.822.3822.45-148.813,369-1.11% 大賣/鉅額交易
2019/05/29222.301222.2622.30-1013,525-0.07%
2019/05/28122.106022.1922.20-5913,567-0.43%
2019/05/2700.0016422.1522.15-16413,278-1.24% 大賣/鉅額交易
2019/05/24522.0551.122.0522.10-46.113,360-0.34%
2019/05/232422.0000.0021.902413,3870.18%
2019/05/222021.8000.0021.952013,3700.15%
2019/05/2100.00220.122.1422.20-220.113,414-1.64% 大賣/鉅額交易
2019/05/207021.8512821.8821.85-5813,181-0.44% 大賣/
2019/05/17321.70121.6521.55213,0550.02%
2019/05/15221.53921.7521.50-713,179-0.05%
2019/05/14221.3500.0021.40213,2980.02%
2019/05/1354.921.5760321.6121.50-548.113,300-4.12% 大賣/鉅額交易
2019/05/105521.7040021.8021.60-34513,452-2.56% 大賣/鉅額交易
2019/05/09122.921.7500.0021.70122.913,4370.91% 大買/鉅額交易
2019/05/081021.8500.0021.901013,3810.07%
2019/05/07122.001721.9921.95-1613,383-0.12%
2019/05/06821.7900.0021.80813,4470.06%
2019/05/03222.001122.0022.00-913,361-0.07%
2019/05/02222.058022.0522.00-7813,187-0.59%
2019/04/3000.00456.121.9822.05-456.112,997-3.51% 大賣/鉅額交易
2019/04/2900.0041721.7121.90-41712,813-3.25% 大賣/鉅額交易
2019/04/26121.5015421.6021.60-15312,793-1.20% 大賣/鉅額交易
2019/04/2500.0045021.5821.60-45012,795-3.52% 大賣/鉅額交易
2019/04/2400.0010021.5021.50-10012,837-0.78%
2019/04/239121.3500.0021.409113,0700.70%
2019/04/222221.493.621.4021.3518.413,1120.14%
2019/04/190.421.45512.221.4421.55-511.813,184-3.88% 大賣/鉅額交易
2019/04/18821.291021.2821.35-213,089-0.02%
2019/04/17121.2539921.3421.35-39813,227-3.01% 大賣/鉅額交易
2019/04/16621.304121.3421.30-3513,163-0.27%
2019/04/1500.00214.821.3521.30-214.813,179-1.63% 大賣/鉅額交易
2019/04/123421.301021.2521.302413,1470.18%
2019/04/1100.003421.3021.30-3413,060-0.26%
2019/04/1000.00116.621.3021.30-116.613,026-0.90% 大賣/鉅額交易
2019/04/0910121.205421.2521.254713,0240.36% 大買/
2019/04/08121.1512.121.1921.15-11.112,939-0.09%
2019/04/031.221.1228921.1821.20-287.812,791-2.25% 大賣/鉅額交易
2019/04/0200.002421.1021.10-2412,674-0.19%
2019/04/012.121.105121.1521.10-48.912,738-0.38%
2019/03/291121.01221.0521.10912,5270.07%
2019/03/28320.98921.0021.05-612,396-0.05%
2019/03/27221.03121.1021.10112,2820.01%
2019/03/261020.9510121.1021.10-9112,412-0.73% 大賣/
2019/03/2512720.9510021.0020.902712,4080.22% 大買/
2019/03/221521.076121.1021.10-4612,398-0.37%
2019/03/21821.001121.1521.10-312,367-0.02%
2019/03/201521.00108.221.0721.10-93.212,349-0.75% 大賣/
2019/03/1900.0023721.0921.00-23712,260-1.93% 大賣/鉅額交易
2019/03/1800.00520.9621.00-512,225-0.04%
2019/03/15220.88121.0020.85112,2040.01%
2019/03/143021.001120.9920.951912,0200.16%
2019/03/131020.901120.9021.00-112,131-0.01%
2019/03/12920.900.121.0021.008.912,1980.07%
2019/03/111220.8400.0020.801212,2550.10%
2019/03/081020.8500.0020.851012,4630.08%
2019/03/0700.00620.9020.95-613,755-0.04%
2019/03/0600.00520.8920.90-513,759-0.04%
2019/03/05520.80720.8020.80-213,811-0.01%
2019/03/04220.8020120.9520.95-19913,833-1.44% 大賣/鉅額交易
2019/02/2722020.8026820.8520.80-4813,662-0.35% 大買/大賣/
2019/02/2600.00220.8020.80-213,556-0.01%
2019/02/2520120.75220.7820.8019913,4911.47% 大買/鉅額交易
2019/02/22220.688420.8020.80-8213,473-0.61%
2019/02/2100.00720.6520.70-713,426-0.05%
2019/02/2000.001220.6520.60-1213,380-0.09%
2019/02/1900.00420.6120.55-413,330-0.03%
2019/02/183320.6000.0020.603313,2920.25%
2019/02/15120.60120.6520.50013,2820.00%
2019/02/14820.6515120.7520.60-14313,277-1.08% 大賣/鉅額交易
2019/02/13320.6013.320.6020.60-10.313,139-0.08%
2019/02/1200.0020120.5720.60-20112,983-1.55% 大賣/鉅額交易
2019/02/11120.40320.5020.40-213,010-0.02%
2019/01/290.220.350.820.3520.35-0.612,8030.00%
2019/01/2800.00220.3320.30-212,742-0.02%
2019/01/2500.00320.3020.25-312,709-0.02%
2019/01/2300.000.220.2020.10-0.212,8120.00%
2019/01/22220.13520.2420.25-312,967-0.02%
2019/01/2100.001020.2520.15-1012,872-0.08%
2019/01/18120.0000.0020.20112,9180.01%
2019/01/1751319.9500.0020.0551313,1483.90% 大買/鉅額交易
2019/01/161020.0000.0020.001013,2520.08%
2019/01/1511320.0900.0020.1511313,3300.85% 大買/鉅額交易
2019/01/14120.00820.1720.20-713,072-0.05%
2019/01/11520.15120.1520.20413,1670.03%
2019/01/1000.00120.2020.20-113,134-0.01%
2019/01/0900.0036120.1120.20-36113,208-2.73% 大賣/鉅額交易
2019/01/08119.90720.0119.95-613,166-0.05%
2019/01/070.720.0010020.0020.00-99.313,344-0.74%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/02119.7500.0019.80114,7840.01%
2018/12/2800.007719.9920.00-7714,930-0.52%
2018/12/2700.00519.9019.85-515,072-0.03%
2018/12/26519.671019.6519.70-515,158-0.03%
2018/12/25419.5900.0019.65415,2430.03%
2018/12/24219.6500.0019.80215,4180.01%
2018/12/22119.7500.0019.70115,4000.01%
2018/12/2000.00119.8019.90-115,670-0.01%
2018/12/1930419.652019.8319.9028415,7101.81% 大買/鉅額交易
2018/12/18119.8500.0019.80115,6260.01%
2018/12/17219.8000.0019.85215,7970.01%
2018/12/1300.0020419.9819.90-20415,678-1.30% 大賣/鉅額交易
2018/12/12219.7520019.8519.75-19815,670-1.26% 大賣/鉅額交易
2018/12/111019.75219.7819.75815,5340.05%
2018/12/10219.758.219.7519.75-6.215,478-0.04%
2018/12/07219.90119.8519.85115,4700.01%
2018/12/06119.90219.9519.90-115,479-0.01%
2018/12/05219.9300.0019.95215,3700.01%
2018/12/04120.00220.0820.00-115,341-0.01%
2018/12/038.820.0710.720.0420.05-1.915,249-0.01%
2018/11/301,26520.0725020.4819.951,01514,9996.77% 大買/大賣/鉅額交易
2018/11/2900.00920.1720.20-913,787-0.07%
2018/11/28220.1500.0020.25213,7810.01%
2018/11/27220.18120.1020.35113,6890.01%
2018/11/26220.2800.0020.20213,7540.01%
2018/11/23120.2500.0020.30113,6740.01%
2018/11/21220.2590120.3420.35-89913,660-6.58% 大賣/鉅額交易
2018/11/2000.00120.4020.40-113,651-0.01%
2018/11/1900.00520.4020.45-513,610-0.04%
2018/11/16120.30420.4020.40-313,653-0.02%
2018/11/15120.2000.0020.30113,6900.01%
2018/11/14120.00220.2320.40-113,744-0.01%
2018/11/132519.931119.8320.001413,7700.10%
2018/11/1200.00120.1520.20-113,651-0.01%
2018/11/0900.001520.2120.25-1513,745-0.11%
2018/11/08120.25110.420.1120.30-109.413,805-0.79% 大賣/鉅額交易
2018/11/0700.00819.9920.00-813,680-0.06%
2018/11/0600.00619.8219.85-613,744-0.04%
2018/11/05119.6500.0019.75114,5030.01%
2018/11/0200.00319.5019.65-315,174-0.02%
2018/11/015719.4000.0019.405715,4870.37%
2018/10/312319.42519.5319.551815,6790.11%
2018/10/30219.28119.3519.40115,7410.01%
2018/10/29319.33119.3519.40215,7060.01%
2018/10/26119.40119.3519.50015,8240.00%
2018/10/2563.119.26219.4019.4061.115,8140.39%
2018/10/2438619.38119.4019.5038515,7122.45% 大買/鉅額交易
2018/10/2337219.61219.6819.6037015,6632.36% 大買/鉅額交易
2018/10/2217619.7000.0019.9017615,7761.12% 大買/鉅額交易
2018/10/19919.7100.0019.85915,9050.06%
2018/10/18319.73119.7519.80215,8810.01%
2018/10/1716.519.820.419.9019.7516.115,9100.10%
2018/10/162419.8000.0019.802415,7590.15%
2018/10/1533.119.8500.0019.8033.115,5810.21%
2018/10/1232619.7900.0020.1032615,3372.13% 大買/鉅額交易
2018/10/11559.820.02720.0619.95552.814,8953.71% 大買/鉅額交易
2018/10/09220.6800.0020.60213,9610.01%
2018/10/0828.420.580.220.6020.5028.313,8030.20%
2018/10/0510420.40020.5020.4010413,6060.76% 大買/鉅額交易
2018/10/04520.47572.120.5020.50-567.113,384-4.24% 大賣/鉅額交易
2018/10/0320020.5800.0020.5520013,2241.51% 大買/鉅額交易
2018/10/0261120.66220.6020.6060913,1814.62% 大買/鉅額交易
2018/10/0100.000.220.9520.85-0.213,0180.00%
2018/09/278920.8517.220.8620.9571.812,8890.56%
2018/09/25420.702020.7120.80-1612,703-0.13%
2018/09/2130320.685220.7020.7025112,6691.98% 大買/鉅額交易
2018/09/20120.602.220.6120.60-1.212,513-0.01%
2018/09/19020.603.220.4620.55-3.212,606-0.03%
2018/09/180.420.50120.4520.40-0.612,6900.00%
2018/09/17520.4100.0020.40512,7520.04%
2018/09/1400.001.120.5020.45-1.112,890-0.01%
2018/09/1300.005.620.4720.55-5.613,007-0.04%
2018/09/121720.40220.4520.401513,0260.12%
2018/09/111020.355120.3120.40-4113,095-0.31%
2018/09/104320.352.720.3420.3540.313,3870.30%
2018/09/073120.4524.120.4220.406.913,6650.05%
2018/09/06120.35120.3520.50013,7130.00%
2018/09/05520.39120.4020.35413,7470.03%
2018/09/04120.40020.6520.45113,7150.01%
2018/09/031220.4600.0020.501213,6860.09%
2018/08/31120.40220.5020.55-113,770-0.01%
2018/08/30320.4000.0020.40313,7750.02%
2018/08/2900.00620.4920.50-613,910-0.04%
2018/08/28120.4500.0020.45113,9310.01%
2018/08/27220.40520.4020.35-313,980-0.02%
2018/08/2400.00120.4520.50-114,136-0.01%
2018/08/231.320.5200.0020.551.315,1220.01%
2018/08/2200.00320.5220.50-315,393-0.02%
2018/08/21920.4000.0020.45915,2640.06%
2018/08/20420.25820.2820.35-415,243-0.03%
2018/08/1700.00320.3020.25-315,218-0.02%
2018/08/16220.15120.1520.15115,2370.01%
2018/08/152320.22120.3020.202215,1880.14%
2018/08/1437.220.3500.0020.3537.215,0510.25%
2018/08/133.320.416020.4020.40-56.715,029-0.38%
2018/08/103720.443720.5020.50014,9790.00%
2018/08/095721.3860.621.3521.35-3.614,262-0.03%
2018/08/081521.281421.2621.30113,5960.01%
2018/08/07321.233921.2521.25-3613,425-0.27%
2018/08/067.721.159.921.1321.20-2.113,258-0.02%
2018/08/021920.96221.0520.951713,0760.13%
2018/08/0100.001021.0321.05-1012,969-0.08%
2018/07/3100.005321.0521.05-5312,901-0.41%
2018/07/30721.00121.0021.00612,7370.05%
2018/07/27321.00920.9921.00-612,644-0.05%
2018/07/2500.003.720.8020.80-3.712,412-0.03%
2018/07/24220.8000.0020.85212,4380.02%
2018/07/2300.00220.7320.75-212,613-0.02%
2018/07/1800.000.120.7520.75-0.112,7220.00%
2018/07/1700.0010.120.7020.60-10.112,746-0.08%
2018/07/13420.650.920.6520.653.112,8720.02%
2018/07/1200.001120.5520.60-1112,895-0.09%
2018/07/1100.001.120.5020.40-1.112,950-0.01%
2018/07/101720.4100.0020.501712,9830.13%
2018/07/09120.3000.0020.35113,0160.01%
2018/07/065420.1500.0020.255413,0050.42%
2018/07/05420.25120.2520.20312,9620.02%
2018/07/04120.35220.2520.30-113,016-0.01%
2018/07/03620.2700.0020.20613,1390.05%
2018/07/02420.3400.0020.30413,1090.03%
2018/06/29120.3500.0020.60113,0820.01%
2018/06/28520.33220.4020.35312,9280.02%
2018/06/27620.35120.4020.35512,8300.04%
2018/06/261420.4000.0020.351412,8510.11%
2018/06/25320.4800.0020.45312,8140.02%
2018/06/2266620.3610020.6020.6556612,8074.42% 大買/鉅額交易
2018/06/21120.5500.0020.50112,7100.01%
2018/06/201120.4000.0020.501112,7820.09%
2018/06/195620.4800.0020.405612,7430.44%
2018/06/152320.7200.0020.702312,4630.18%
2018/06/141320.7200.0020.701312,1640.11%
2018/06/13620.8512120.9020.90-11512,149-0.95% 大賣/鉅額交易
2018/06/120.421.002.521.0020.90-212,537-0.02%
2018/06/11121.05721.0921.10-612,523-0.05%
2018/06/0800.00221.0021.05-212,609-0.02%
2018/06/070.221.0011.921.0321.10-11.712,728-0.09%
2018/06/061020.901120.9221.00-112,734-0.01%
2018/06/0500.00520.8520.90-512,607-0.04%
2018/06/04120.702220.8020.85-2112,524-0.17%
2018/06/0173.220.3500.0020.7573.212,5500.58%
2018/05/3126820.3600.0020.3526812,4292.16% 大買/鉅額交易
2018/05/305520.6100.0020.555511,5830.47%
2018/05/2900.00420.8920.95-411,488-0.03%
2018/05/28120.85520.9220.95-411,623-0.03%
2018/05/251120.7500.0020.851111,8440.09%
2018/05/2400.00220.6520.75-211,927-0.02%
2018/05/23120.6500.0020.60112,0470.01%
2018/05/22220.7500.0020.70212,1290.02%
2018/05/21420.8000.0020.80412,2810.03%
2018/05/18320.7000.0020.80312,4970.02%
2018/05/1700.00120.7520.65-112,745-0.01%
2018/05/16420.5600.0020.65412,7860.03%
2018/05/15120.556.520.6320.55-5.513,080-0.04%
2018/05/142020.631120.6020.70913,8060.07%
2018/05/1100.00920.5220.60-913,895-0.06%
2018/05/10620.38220.4020.35413,8230.03%
2018/05/092.220.3300.0020.302.213,8410.02%
2018/05/086.120.3612.220.3120.35-6.113,913-0.04%
2018/05/072220.3000.0020.302213,9920.16%
2018/05/042220.3000.0020.302213,9880.16%
2018/05/03320.43120.4520.40213,9690.01%
2018/05/028.820.4500.0020.458.814,0520.06%
2018/04/30320.40220.4520.40114,0580.01%
2018/04/271,00220.30120.3520.451,00114,0287.14% 大買/鉅額交易
2018/04/262.420.501920.5220.50-16.613,954-0.12%
2018/04/2500.00120.5020.50-113,979-0.01%
2018/04/240.220.50120.5020.50-0.814,070-0.01%
2018/04/2300.00120.4520.50-114,225-0.01%
2018/04/20620.31420.3620.40214,2650.01%
2018/04/190.620.400.620.4020.40014,3920.00%
2018/04/181020.2514.320.2020.25-4.314,412-0.03%
2018/04/171620.2000.0020.251614,5310.11%
2018/04/163120.23120.2020.253014,6160.21%
2018/04/133920.3000.0020.303914,7360.26%
2018/04/12720.26520.3020.35214,9910.01%
2018/04/11220.3000.0020.30215,1490.01%
2018/04/1000.001.120.3020.30-1.115,179-0.01%
2018/04/091520.2000.0020.201515,2050.10%
2018/04/03120.2546.220.3020.20-45.215,129-0.30%
2018/04/0200.004320.2920.25-4315,180-0.28%
2018/03/31320.2500.0020.30315,1550.02%
2018/03/30420.211.620.2220.252.415,1690.02%
2018/03/2900.004520.2320.25-4515,097-0.30%
2018/03/28520.201020.1520.20-514,917-0.03%
2018/03/2700.0020.420.1520.20-20.414,848-0.14%
2018/03/2600.00020.1020.05014,7430.00%
2018/03/231320.001520.0420.05-214,680-0.01%
2018/03/22320.1000.0020.15314,6040.02%
2018/03/21120.1000.0020.10114,5230.01%
2018/03/20120.159220.1520.10-9114,697-0.62%
2018/03/19120.0511.120.1520.20-10.114,759-0.07%
2018/03/16120.1000.0020.15114,7550.01%
2018/03/15520.0500.0020.05514,4580.03%
2018/03/14220.100.420.1520.151.714,4580.01%
2018/03/13320.151.120.1520.151.914,5280.01%
2018/03/12620.00719.9520.05-114,424-0.01%
2018/03/0900.003019.9820.00-3014,647-0.20%
2018/03/08319.9000.0019.90314,7110.02%
2018/03/0713719.9512620.0019.851114,8270.07% 大買/大賣/
2018/03/064.419.9100.0019.954.414,8710.03%
2018/03/05919.8400.0019.80915,2020.06%
2018/03/0227619.8000.0019.8027615,1641.82% 大買/鉅額交易
2018/03/011219.95520.0019.95715,0940.05%
2018/02/2700.0010620.1420.00-10615,014-0.71% 大賣/鉅額交易
2018/02/2600.00164.420.0820.10-164.414,821-1.11% 大賣/鉅額交易
2018/02/22119.601.319.8019.85-0.314,8280.00%
2018/02/21519.682219.7019.75-1714,934-0.11%
2018/02/129419.49419.4519.459014,8280.61%
2018/02/0912619.46419.5019.4512214,7310.83% 大買/鉅額交易
2018/02/081319.66119.6519.701214,7380.08%
2018/02/07619.73219.6519.65414,8460.03%
2018/02/0672.919.533919.5519.5033.914,6730.23%
2018/02/05319.97119.9620.10213,8800.01%
2018/02/0200.009020.1520.15-9013,758-0.65%
2018/02/0121.120.19320.1820.1518.113,7440.13%
2018/01/31619.99220.1020.15413,7950.03%
2018/01/3000.00320.1520.05-313,776-0.02%
2018/01/29320.0500.0020.20313,9030.02%
2018/01/260.620.050.120.0520.050.514,0560.00%
2018/01/25220.0500.0020.10214,0210.01%
2018/01/24719.935.720.0020.001.314,0010.01%
2018/01/2314.519.95119.9520.0013.514,0340.10%
2018/01/223.519.9900.0020.003.514,2050.02%
2018/01/19320.00120.0520.05214,8740.01%
2018/01/18920.06120.0520.05815,3150.05%
2018/01/1700.001820.0520.05-1815,281-0.12%
2018/01/16320.00720.0020.00-415,215-0.03%
2018/01/1500.0010619.9020.00-10615,109-0.70% 大賣/鉅額交易
2018/01/121119.82219.8519.85915,1580.06%
2018/01/1100.00419.8319.85-415,111-0.03%
2018/01/10119.8500.0019.85115,2590.01%
2018/01/09119.8500.0019.85115,1730.01%
2018/01/0800.002819.7119.85-2815,307-0.18%
2018/01/05219.6022.119.6019.70-20.115,164-0.13%
2018/01/0400.00119.6019.60-115,330-0.01%
2018/01/0300.00519.5519.55-515,580-0.03%
2018/01/024.219.5000.0019.554.215,6250.03%
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨-14天前
第一金 相關文章
第一金 相關影音