全台 (3038)-第一金-安和券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	32.90	0	0.00	33.10	1	1,990	0.05%
2024/03/26	0	0.00	1	33.80	32.95	-1	1,973	-0.05%
2024/03/19	0	0.00	0.7	33.35	33.25	-0.7	1,973	-0.04%
2024/03/14	1	32.60	0	33.20	32.55	1	1,970	0.05%
2024/03/05	1	34.70	42	34.76	35.00	-41	1,921	-2.13%
2024/03/04	2	34.70	0	0.00	34.50	2	1,908	0.10%
2024/02/26	0	0.00	1	35.40	36.45	-1	1,803	-0.06%
2024/02/22	1	35.25	1	35.05	35.00	0	1,726	0.00%
2024/02/21	0	0.00	1	35.55	35.45	-1	1,692	-0.06%
2024/02/20	5	35.75	0	0.00	35.80	5	1,667	0.30%
2024/02/19	13	36.58	1	36.10	36.55	12	1,586	0.76%
2024/02/16	23	35.73	4	35.43	35.60	19	1,429	1.33%
2024/02/15	0	0.00	10	32.20	33.90	-10	1,209	-0.83%
2024/02/05	0	0.00	4	32.10	31.85	-4	1,121	-0.36%
2024/02/01	0	0.00	6	32.15	31.95	-6	1,081	-0.55%
2024/01/31	100	32.01	100	32.09	32.35	0	1,042	0.00%
2024/01/26	1	31.90	5	31.90	31.50	-4	979	-0.41%
2024/01/25	0	0.00	10	31.65	32.15	-10	917	-1.09%
2024/01/18	0	0.00	3	29.80	29.65	-3	785	-0.38%
2024/01/17	0	0.00	8	30.50	30.00	-8	779	-1.03%
2024/01/08	0	0.00	2	30.90	30.75	-2	779	-0.26%
2024/01/03	0	0.00	5	31.00	30.80	-5	809	-0.62%
2024/01/02	0	0.00	1	30.65	30.85	-1	803	-0.12%
2023/12/26	1	30.10	0	0.00	30.15	1	814	0.12%
2023/12/25	10	29.95	0	0.00	29.80	10	820	1.22%
2023/12/13	0	0.00	10	30.80	30.75	-10	833	-1.20%
2023/12/12	20	30.18	0	0.00	30.15	20	836	2.39%
2023/12/07	0	0.00	0	31.30	31.15	0	840	0.00%
2023/12/04	0	0.00	2	31.40	31.20	-2	866	-0.23%
2023/12/01	0	0.00	25	31.40	31.40	-25	871	-2.87%
2023/11/30	0	0.00	3	30.70	30.75	-3	853	-0.35%
2023/11/29	12	30.66	0	0.00	30.45	12	850	1.41%
2023/11/22	1	31.00	0	0.00	30.90	1	895	0.11%
2023/11/20	0	0.00	1	30.15	30.15	-1	893	-0.11%
2023/11/17	1	30.15	0	0.00	29.95	1	905	0.11%
2023/11/14	1	29.95	0	0.00	30.00	1	979	0.10%
2023/11/08	1	30.05	0	0.00	30.05	1	1,034	0.10%
2023/11/03	0	0.00	1	29.00	30.00	-1	1,252	-0.08%
2023/10/26	1	28.65	0	0.00	28.50	1	1,583	0.06%
2023/10/24	0	0.00	1	28.85	29.00	-1	1,750	-0.06%
2023/10/20	10	28.20	0	0.00	28.00	10	1,984	0.50%
2023/10/19	0	0.00	1	28.25	28.50	-1	2,015	-0.05%
2023/10/18	3	28.63	0	0.00	28.50	3	2,030	0.15%
2023/10/17	0	0.00	1	29.50	29.15	-1	2,058	-0.05%
2023/10/11	3	29.30	16	29.35	29.55	-13	2,388	-0.54%
2023/10/05	0	0.00	1	30.80	30.85	-1	2,551	-0.04%
2023/10/04	2	30.50	0	0.00	30.60	2	2,636	0.08%
2023/10/03	0	0.00	5	31.70	31.35	-5	2,680	-0.19%
2023/10/02	0	0.00	9	31.72	31.40	-9	2,758	-0.33%
2023/09/22	2	31.25	0	0.00	31.40	2	3,339	0.06%
2023/09/21	20	30.70	2	30.55	30.95	18	3,466	0.52%
2023/09/20	20	31.00	0	0.00	31.05	20	3,827	0.52%
2023/09/19	0.2	31.05	0	0.00	30.95	0.2	4,504	0.00%
2023/09/18	0	0.00	2	31.75	31.65	-2	4,787	-0.04%
2023/09/15	1	31.75	1	31.95	32.25	0	4,887	0.00%
2023/09/14	1	32.15	1	32.15	32.10	0	4,956	0.00%
2023/09/12	1	31.30	0	0.00	31.80	1	5,196	0.02%
2023/09/11	2.1	31.80	0	0.00	31.55	2.1	5,282	0.04%
2023/09/08	3	33.05	0	0.00	33.00	3	5,354	0.06%
2023/09/07	2	33.60	0	0.00	33.20	2	5,407	0.04%
2023/08/30	0	0.00	1	33.45	33.25	-1	6,095	-0.02%
2023/08/29	1	32.75	2	32.83	32.85	-1	6,184	-0.02%
2023/08/28	1	33.55	0	0.00	32.40	1	6,340	0.02%
2023/08/25	1	33.45	1	33.65	33.50	0	6,391	0.00%
2023/08/24	2	33.75	6	34.13	34.15	-4	6,504	-0.06%
2023/08/23	1	33.25	1	33.60	33.35	0	6,571	0.00%
2023/08/22	3	33.52	1	34.35	33.20	2	6,639	0.03%
2023/08/21	0	0.00	10	34.14	34.05	-10	6,795	-0.15%
2023/08/18	3.1	34.21	0	0.00	33.70	3.1	7,087	0.04%
2023/08/17	10	34.95	2	34.90	35.00	8	7,102	0.11%
2023/08/16	1	34.05	1	34.30	34.80	0	7,240	0.00%
2023/08/14	2	33.80	1	34.10	34.45	1	7,583	0.01%
2023/08/11	2	34.85	1	35.20	34.65	1	7,622	0.01%
2023/08/10	6.2	34.86	2	35.20	34.05	4.2	7,593	0.06%
2023/08/09	5	37.50	0	0.00	36.95	5	7,507	0.07%
2023/08/08	44	39.33	47	38.96	38.85	-3	7,441	-0.04%
2023/08/04	3	37.20	2	37.03	37.25	1	7,361	0.01%
2023/08/02	2	36.60	1	37.80	36.25	1	7,447	0.01%
2023/08/01	3	37.43	5	37.63	37.10	-2	7,611	-0.03%
2023/07/31	4	37.88	0	0.00	37.60	4	7,693	0.05%
2023/07/28	9	39.33	18	38.62	39.10	-9	7,652	-0.12%
2023/07/27	10	38.20	0	0.00	38.75	10	7,635	0.13%
2023/07/26	2	38.00	11.6	38.12	38.50	-9.6	7,637	-0.13%
2023/07/25	77	38.12	68	37.73	37.75	9	7,620	0.12%
2023/07/24	3.6	35.61	0	0.00	35.55	3.6	7,540	0.05%
2023/07/20	3	36.57	1	36.80	36.95	2	7,568	0.03%
2023/07/19	1.1	37.22	0	0.00	36.00	1.1	7,598	0.01%
2023/07/18	3	38.37	10	38.02	37.45	-7	7,658	-0.09%
2023/07/17	6	39.33	1	37.15	39.25	5	7,704	0.06%
2023/07/14	0	0.00	2	35.80	36.65	-2	7,721	-0.03%
2023/07/13	2.5	35.80	3	36.48	35.35	-0.5	7,770	-0.01%
2023/07/12	2.5	36.88	1	38.00	36.35	1.5	7,744	0.02%
2023/07/04	1	41.80	0	0.00	42.45	1	7,749	0.01%
2023/07/03	9	42.25	11	42.64	42.10	-2	7,727	-0.03%
2023/06/30	12	41.77	33	41.13	41.90	-21	7,718	-0.27%
2023/06/29	1	39.65	1	40.50	40.50	0	7,603	0.00%
2023/06/28	69	41.93	63	41.53	40.10	6	7,493	0.08%
2023/06/27	80	41.53	122	42.53	39.75	-42	7,144	-0.59%	大賣/
2023/06/26	60	40.66	4.5	40.66	41.35	55.5	6,484	0.86%
2023/06/21	18	38.18	3.6	37.78	37.60	14.5	6,242	0.23%
2023/06/20	31	37.72	51	37.47	36.80	-20	6,184	-0.32%
2023/06/19	81	37.27	61	36.88	37.35	20	6,395	0.31%
2023/06/16	2	37.00	1	36.30	36.20	1	6,306	0.02%
2023/06/15	0	0.00	1	37.85	38.30	-1	6,358	-0.02%
2023/06/14	1	37.75	3	37.47	38.00	-2	6,283	-0.03%
2023/06/13	3	36.00	2	36.15	36.05	1	6,228	0.02%
2023/06/12	1	35.35	2	35.40	35.50	-1	6,299	-0.02%
2023/06/09	1.1	37.03	1	36.90	36.60	0.1	6,217	0.00%
2023/06/08	3	38.15	0	0.00	37.00	3	6,164	0.05%
2023/06/07	5	38.07	36	38.97	39.30	-31	6,095	-0.51%
2023/06/06	2	37.30	3	37.63	37.40	-1	5,973	-0.02%
2023/06/02	0	0.00	1	35.50	35.55	-1	5,828	-0.02%
2023/05/30	0	0.00	20	34.25	33.50	-20	5,588	-0.36%
2023/05/29	0	0.00	2	33.90	33.85	-2	5,502	-0.04%
2023/05/25	0	0.00	10	33.80	33.40	-10	5,402	-0.19%
2023/05/24	12	33.43	7	32.42	33.35	5	5,213	0.10%
2023/05/23	8	31.65	2	32.15	31.70	6	4,911	0.12%
2023/05/22	1	32.20	12	32.78	32.20	-11	4,859	-0.23%
2023/05/19	26	32.58	71	32.44	32.55	-45	4,710	-0.96%
2023/05/18	9	30.28	9	30.85	30.55	0	4,428	0.00%
2023/05/17	0	29.90	15	29.90	29.80	-15	4,331	-0.35%
2023/05/16	0	28.95	0	0.00	28.85	0	4,290	0.00%
2023/05/11	1	28.45	0	0.00	28.50	1	4,272	0.02%
2023/05/09	1	29.80	0	0.00	29.65	1	4,148	0.02%
2023/05/08	0	0.00	4	30.81	31.05	-4	4,031	-0.10%
2023/05/05	10	29.75	0	0.00	30.15	10	3,828	0.26%
2023/05/04	22	28.91	4	28.88	29.15	18	3,718	0.48%
2023/05/03	8	29.25	3	29.42	29.15	5	3,675	0.14%
2023/05/02	1	30.65	1	30.20	30.20	0	3,614	0.00%
2023/04/21	0	0.00	5	28.25	27.80	-5	3,231	-0.15%
2023/04/20	160	29.88	100	29.42	29.45	60	3,116	1.93%	大買/
2023/04/12	1	27.60	20	27.60	27.45	-19	2,529	-0.75%
2023/04/11	20	27.67	0	0.00	26.75	20	2,410	0.83%
2023/03/31	0	0.00	4	25.85	26.05	-4	2,061	-0.19%
2023/03/27	0	0.00	20	24.55	24.40	-20	1,873	-1.07%
2023/03/24	12	24.68	14	24.55	24.50	-2	1,872	-0.11%
2023/03/23	37	24.94	1	25.00	25.15	36	1,857	1.94%
2023/03/22	22	25.37	0	0.00	24.90	22	1,832	1.20%
2023/03/20	0	0.00	1	24.75	24.60	-1	1,532	-0.07%
2023/03/08	0	0.00	1	24.25	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	0.1	23.85	23.70	-0.1	1,050	-0.01%
2023/03/06	0	0.00	2	23.70	23.65	-2	1,027	-0.19%
2023/03/03	0	0.00	0.2	23.10	23.05	-0.2	1,003	-0.02%
2023/03/02	2	22.60	0	0.00	22.55	2	976	0.20%
2023/02/24	0	0.00	1	22.25	22.40	-1	963	-0.10%
2023/02/09	0	0.00	0.1	20.80	20.85	-0.1	1,073	-0.01%
2023/01/12	1	20.30	0	0.00	20.25	1	1,087	0.09%
2022/12/19	0	0.00	2	21.00	20.80	-2	1,125	-0.18%
2022/12/08	0	0.00	4	20.65	20.80	-4	1,021	-0.39%
2022/12/01	0	0.00	2	21.18	21.20	-2	1,100	-0.18%
2022/11/30	0	0.00	1	20.70	21.05	-1	1,095	-0.09%
2022/11/29	1	20.35	1	20.60	20.55	0	1,117	0.00%
2022/11/25	1	21.00	0	0.00	20.60	1	1,153	0.09%
2022/11/18	0.1	20.60	0	0.00	20.50	0.1	1,130	0.01%
2022/11/10	3	20.58	0	0.00	20.40	3	1,135	0.26%
2022/11/09	1	20.80	0	0.00	20.85	1	1,152	0.09%
2022/11/08	1	21.25	0	0.00	21.40	1	1,099	0.09%
2022/11/07	3	21.05	0	0.00	20.80	3	1,064	0.28%
2022/09/29	0	0.00	1	19.80	19.70	-1	1,559	-0.06%
2022/09/22	1	20.50	2	20.73	20.80	-1	1,582	-0.06%
2022/09/21	0.1	20.65	0	0.00	20.70	0.1	1,585	0.00%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/14	2	21.03	3	21.15	21.05	-1	1,611	-0.06%
2022/09/13	6	20.96	3	21.13	20.95	3	1,595	0.19%
2022/09/12	1	21.25	0	0.00	21.15	1	1,577	0.06%
2022/09/05	0.1	20.70	0	0.00	20.70	0.1	1,535	0.00%
2022/08/30	5	23.10	0	0.00	23.05	5	1,469	0.34%
2022/08/17	4	22.85	5	22.43	22.60	-1	1,313	-0.08%
2022/08/11	0	0.00	2	21.50	21.85	-2	1,182	-0.17%
2022/08/01	0	0.00	2	22.05	22.15	-2	943	-0.21%
2022/07/29	1	21.40	0	0.00	21.75	1	907	0.11%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/12	0	19.75	0	0.00	19.75	0	567	0.00%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/08	0	0.00	1	19.35	19.25	-1	205	-0.49%
2022/04/07	0	0.00	9	18.98	18.80	-9	341	-2.64%
2022/03/14	0	0.00	10	19.15	19.15	-10	497	-2.01%
2022/03/10	0	0.00	7	19.10	19.05	-7	489	-1.43%
2022/02/24	1	18.70	0	0.00	18.65	1	502	0.20%
2022/02/22	2	19.00	0	0.00	18.95	2	506	0.39%
2022/01/21	1	18.30	0	0.00	18.25	1	545	0.18%
2021/12/28	4	19.45	3	19.58	19.65	1	517	0.19%
2021/12/27	1	19.45	0	0.00	19.45	1	445	0.22%
2021/11/01	0	0.00	8	18.71	18.50	-8	397	-2.01%
2021/10/29	0	0.00	33	18.45	18.40	-33	393	-8.38%
2021/10/14	1	17.40	0	0.00	17.30	1	497	0.20%
2021/09/08	0	0.00	1	17.20	17.15	-1	2,131	-0.05%
2021/09/02	20	18.03	0	0.00	17.75	20	2,193	0.91%
2021/08/16	1	18.20	0	0.00	18.05	1	3,114	0.03%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/11	1	18.60	0	0.00	18.60	1	3,144	0.03%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/08/02	0	0.00	2	19.20	19.05	-2	3,433	-0.06%
2021/07/30	2	18.70	0.2	18.95	18.75	1.9	3,456	0.05%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/22	2	19.15	0	0.00	19.05	2	4,587	0.04%
2021/07/21	0	0.00	25	19.25	18.90	-25	4,622	-0.54%
2021/07/20	0	0.00	4	19.60	19.60	-4	4,624	-0.09%
2021/07/16	0	0.00	90	20.30	20.05	-90	4,709	-1.91%
2021/07/15	0	0.00	2	20.40	20.40	-2	4,795	-0.04%
2021/07/14	2	20.58	20	20.50	20.30	-18	4,823	-0.37%
2021/07/13	1	22.50	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	2	22.70	22.65	-2	4,784	-0.04%
2021/07/09	2.1	22.26	4	22.35	22.35	-1.9	4,782	-0.04%
2021/07/07	10	22.43	9	22.36	22.30	1	4,848	0.02%
2021/07/06	25	22.97	22	23.38	22.95	3	4,881	0.06%
2021/07/05	0	0.00	11	23.74	23.60	-11	4,352	-0.25%
2021/07/02	10	21.50	0	0.00	21.90	10	4,526	0.22%
2021/06/29	3	21.97	0	0.00	21.30	3	4,539	0.07%
2021/06/16	0	0.00	1	21.00	21.05	-1	4,491	-0.02%
2021/06/10	1	20.75	0	0.00	20.85	1	4,675	0.02%
2021/06/07	9	21.39	5	21.46	21.25	4	4,769	0.08%
2021/06/04	0	0.00	2	21.03	20.75	-2	4,629	-0.04%
2021/06/03	1	20.95	1	21.20	21.00	0	4,604	0.00%
2021/06/01	1	21.60	1	21.60	21.40	0	4,571	0.00%
2021/05/31	3	21.00	1	21.25	21.05	2	4,505	0.04%
2021/05/28	8	21.63	2	21.95	21.50	6	4,458	0.13%
2021/05/27	2	21.40	0	0.00	21.55	2	4,222	0.05%
2021/05/26	1	19.65	0	0.00	19.60	1	4,042	0.02%
2021/05/25	0	0.00	1	19.65	19.55	-1	4,190	-0.02%
2021/05/18	2	19.10	0	0.00	19.10	2	4,252	0.05%
2021/05/14	0	0.00	40	18.81	18.90	-40	4,212	-0.95%
2021/05/13	5	18.80	5	19.20	18.80	0	4,174	0.00%
2021/05/12	2	19.30	0	0.00	18.75	2	4,131	0.05%
2021/05/11	3	20.32	1	20.10	20.10	2	4,059	0.05%
2021/05/07	20	21.50	3	22.18	22.10	17	3,960	0.43%
2021/05/06	0	0.00	4	21.90	21.50	-4	3,907	-0.10%
2021/05/04	33	23.46	2	22.05	22.05	31	3,804	0.81%
2021/05/03	46	24.40	39	24.82	23.75	7	3,655	0.19%
2021/04/29	3	25.55	7	25.60	25.60	-4	3,242	-0.12%
2021/04/27	0	0.00	6	21.90	21.75	-6	2,788	-0.22%
2021/04/26	0	0.00	6	21.60	21.60	-6	2,747	-0.22%
2021/04/23	5	21.05	15	21.20	21.25	-10	2,733	-0.37%
2021/04/22	29.1	21.98	1	21.95	21.25	28.1	2,722	1.03%
2021/04/20	3	21.68	1	21.80	21.75	2	2,551	0.08%
2021/04/19	5	21.63	5	21.50	21.50	0	2,527	0.00%
2021/04/16	21	21.62	0	0.00	21.60	21	2,477	0.85%
2021/04/15	20	21.68	0	0.00	21.60	20	2,457	0.81%
2021/04/14	10	21.35	0	0.00	21.60	10	2,439	0.41%
2021/04/08	6	22.35	31	22.06	22.35	-25	2,236	-1.12%
2021/04/06	25	20.05	0	0.00	20.05	25	1,915	1.31%
2021/03/22	20	20.03	0	0.00	20.15	20	1,923	1.04%
2021/03/19	56	20.01	0	0.00	20.05	56	1,925	2.91%
2021/03/16	20	20.10	0	0.00	19.90	20	1,899	1.05%
2021/03/15	1	19.50	1	19.70	20.20	0	1,774	0.00%
2021/03/11	0	0.00	45	19.64	19.75	-45	1,740	-2.58%
2021/03/08	0	0.00	1	19.10	19.15	-1	2,108	-0.05%
2021/03/05	0	0.00	2	19.10	19.10	-2	2,193	-0.09%
2021/03/04	20	19.10	0	0.00	19.15	20	2,208	0.91%
2021/03/03	0	0.00	3	19.30	19.30	-3	2,249	-0.13%
2021/02/25	3	19.70	20	19.63	19.40	-17	2,254	-0.75%
2021/02/17	0	0.00	1	18.40	18.40	-1	2,251	-0.04%
2021/01/07	0	0.00	10	18.50	18.55	-10	2,712	-0.37%
2021/01/06	35	19.64	8	18.40	18.50	27	2,699	1.00%
2021/01/05	0	0.00	3	19.52	19.60	-3	2,578	-0.12%
2021/01/04	10	19.25	1	19.40	19.20	9	2,550	0.35%
2020/12/31	4	19.16	2	19.33	19.25	2	2,533	0.08%
2020/12/30	7	19.34	0	0.00	19.30	7	2,521	0.28%
2020/12/29	6	19.70	1	19.65	19.60	5	2,491	0.20%
2020/12/24	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2020/12/23	0	19.05	0	0.00	18.95	0	2,328	0.00%
2020/12/22	1	18.55	1	18.80	18.65	0	2,317	0.00%
2020/12/21	1	18.45	0	0.00	18.50	1	2,323	0.04%
2020/12/15	3	19.00	0	0.00	18.85	3	2,315	0.13%
2020/12/14	0	0.00	1	18.80	18.90	-1	2,294	-0.04%
2020/12/10	1	18.85	1	19.15	18.85	0	2,309	0.00%
2020/12/09	2	18.95	1	19.20	18.90	1	2,300	0.04%
2020/12/08	4	19.04	0	0.00	19.00	4	2,314	0.17%
2020/12/02	1	19.40	1	19.40	19.35	0	2,496	0.00%
2020/11/27	0	0.00	4	18.38	18.20	-4	2,296	-0.17%
2020/11/24	3	18.07	0	0.00	17.95	3	2,377	0.13%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	10	18.45	0	0.00	18.50	10	2,610	0.38%
2020/11/02	1	17.10	0	0.00	17.30	1	3,058	0.03%
2020/10/26	5	18.60	0	0.00	18.85	5	3,057	0.16%
2020/10/21	0	0.00	4	17.35	17.40	-4	2,857	-0.14%
2020/10/20	0	0.00	1	17.20	17.15	-1	2,885	-0.03%
2020/10/16	1	17.10	0	0.00	16.90	1	2,981	0.03%
2020/10/14	0	0.00	13	17.08	17.20	-13	3,071	-0.42%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/12	3	17.22	0	0.00	17.10	3	3,157	0.09%
2020/10/08	1	17.30	0	0.00	17.35	1	3,200	0.03%
2020/10/07	0	0.00	1	17.65	17.45	-1	3,262	-0.03%
2020/10/06	0	0.00	1	17.40	17.40	-1	3,351	-0.03%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/30	0	0.00	1	17.35	17.25	-1	3,662	-0.03%
2020/09/28	0	0.00	1	17.30	17.25	-1	3,968	-0.03%
2020/09/25	2	17.13	0	0.00	17.05	2	4,181	0.05%
2020/09/21	1	18.15	0	0.00	18.10	1	4,930	0.02%
2020/09/18	0	0.00	3	18.35	18.25	-3	5,073	-0.06%
2020/09/16	2	17.93	4	18.21	18.15	-2	5,180	-0.04%
2020/09/15	3	18.15	1	18.60	18.15	2	5,230	0.04%
2020/09/14	2	18.23	1	18.40	18.35	1	5,263	0.02%
2020/09/11	1	18.70	0	0.00	18.45	1	5,326	0.02%
2020/09/10	2	19.05	0	0.00	18.95	2	5,344	0.04%
2020/09/09	0	0.00	2	19.60	19.70	-2	5,538	-0.04%
2020/09/07	0	0.00	1	19.95	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	2	19.50	19.55	-2	5,870	-0.03%
2020/09/03	1	19.15	7	19.38	19.05	-6	5,836	-0.10%
2020/09/02	1	18.85	1	19.10	18.90	0	5,857	0.00%
2020/09/01	1	18.75	1	18.95	18.95	0	6,212	0.00%
2020/08/31	2	19.25	0	0.00	19.00	2	6,229	0.03%
2020/08/28	3	19.42	0	0.00	19.40	3	6,233	0.05%
2020/08/27	13	19.66	1	19.10	19.55	12	6,276	0.19%
2020/08/26	1	18.70	0	0.00	18.80	1	6,137	0.02%
2020/08/25	4	19.23	0	0.00	19.20	4	6,329	0.06%
2020/08/21	0	0.00	3	17.72	17.80	-3	6,364	-0.05%
2020/08/18	2	18.55	5	18.65	18.45	-3	6,784	-0.04%
2020/08/14	0	0.00	5	18.60	18.55	-5	7,458	-0.07%
2020/08/13	0	0.00	1	18.25	18.20	-1	7,502	-0.01%
2020/08/12	0	0.00	1	18.20	18.10	-1	7,534	-0.01%
2020/08/11	6	18.33	1	18.70	18.15	5	7,671	0.07%
2020/08/10	3	18.73	0	0.00	18.75	3	7,688	0.04%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	2	19.25	1	19.50	18.90	1	7,847	0.01%
2020/08/05	0	0.00	8	19.03	19.05	-8	7,835	-0.10%
2020/08/04	3	18.77	1	18.85	18.65	2	7,950	0.03%
2020/08/03	4	18.68	0	0.00	18.60	4	7,981	0.05%
2020/07/31	4	18.68	4	18.80	18.90	0	8,082	0.00%
2020/07/30	0	0.00	1	18.60	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	4	18.18	18.25	-4	8,329	-0.05%
2020/07/28	1	17.40	0	0.00	17.40	1	8,384	0.01%
2020/07/27	1	18.50	2	18.85	18.10	-1	8,407	-0.01%
2020/07/24	1	18.90	0	0.00	18.60	1	8,508	0.01%
2020/07/23	4	19.25	1	19.30	19.15	3	8,632	0.03%
2020/07/22	3	19.57	16	19.43	19.55	-13	8,781	-0.15%
2020/07/21	10	19.00	5	19.30	19.05	5	9,131	0.05%
2020/07/20	1	19.05	11	19.15	19.20	-10	9,314	-0.11%
2020/07/17	1	19.00	1	19.40	18.55	0	9,746	0.00%
2020/07/16	6	19.22	6	19.21	19.25	0	10,323	0.00%
2020/07/15	3	19.45	3	19.73	19.30	0	10,635	0.00%
2020/07/14	3	19.75	0	0.00	19.40	3	10,705	0.03%
2020/07/13	4	19.73	10	20.21	20.20	-6	10,740	-0.06%
2020/07/10	8	20.24	1	21.65	19.95	7	10,684	0.07%
2020/07/09	15	21.59	1	21.65	21.50	14	10,603	0.13%
2020/07/07	5	23.95	0	0.00	23.50	5	10,621	0.05%
2020/07/03	0	0.00	5	24.23	23.95	-5	10,333	-0.05%
2020/06/23	10	21.03	0	0.00	20.90	10	9,664	0.10%
2020/06/22	0	0.00	1	20.70	21.00	-1	9,658	-0.01%
2020/06/18	0	0.00	2	20.85	20.80	-2	9,591	-0.02%
2020/06/17	2	20.80	0	0.00	20.85	2	9,527	0.02%
2020/06/16	1	21.05	10	21.00	20.95	-9	9,487	-0.09%
2020/06/12	0	0.00	1	19.50	19.70	-1	8,905	-0.01%
2020/06/11	6	20.57	0	0.00	19.90	6	8,804	0.07%
2020/06/10	5	20.50	0	0.00	20.50	5	8,659	0.06%
2020/06/05	1	20.25	1	20.55	20.55	0	8,258	0.00%
2020/06/03	0	0.00	4	20.61	20.60	-4	8,195	-0.05%
2020/06/02	4	20.28	1	20.40	20.25	3	8,086	0.04%
2020/06/01	1	20.60	1	21.45	20.60	0	8,010	0.00%
2020/05/29	0	0.00	8	20.18	20.60	-8	7,763	-0.10%
2020/05/28	4	19.88	0	0.00	19.45	4	7,515	0.05%
2020/05/27	6	19.98	0	0.00	19.90	6	7,435	0.08%
2020/05/26	0	0.00	6	20.96	20.45	-6	7,286	-0.08%
2020/05/22	0	0.00	5	20.70	20.15	-5	6,900	-0.07%
2020/05/21	0	0.00	9	20.14	20.30	-9	6,596	-0.14%
2020/05/19	0	0.00	1	19.05	19.05	-1	6,098	-0.02%
2020/05/15	0	0.00	5	18.83	19.00	-5	5,885	-0.08%
2020/05/14	7	19.21	0	0.00	18.95	7	5,823	0.12%
2020/05/13	1	19.20	8	19.24	19.10	-7	5,679	-0.12%
2020/05/12	2	18.50	0	0.00	18.50	2	5,549	0.04%
2020/05/11	0	0.00	2	18.23	18.10	-2	5,497	-0.04%
2020/05/08	1	19.05	0	0.00	18.90	1	5,349	0.02%
2020/05/07	18	19.09	0	0.00	18.95	18	5,306	0.34%
2020/05/06	0	0.00	1	19.15	18.90	-1	5,194	-0.02%
2020/05/05	1	19.10	3	19.28	19.05	-2	5,125	-0.04%
2020/05/04	1	18.95	0	0.00	18.90	1	4,912	0.02%
2020/04/29	5	18.85	6	19.11	18.90	-1	4,776	-0.02%
2020/04/28	2	19.05	0	0.00	18.90	2	4,663	0.04%
2020/04/22	4	19.45	6	19.67	19.70	-2	3,709	-0.05%
2020/04/21	5	18.80	4	18.90	19.55	1	3,222	0.03%
2020/04/20	1	17.95	5	17.77	17.80	-4	2,589	-0.15%
2020/04/17	5	17.62	0	0.00	17.35	5	2,242	0.22%
2020/04/16	0	0.00	20	17.13	17.85	-20	2,111	-0.95%
2020/04/15	10	17.30	0	0.00	16.90	10	2,017	0.50%
2020/04/14	10	17.18	0	0.00	17.10	10	1,991	0.50%
2020/04/10	15	16.97	165	17.01	17.40	-150	1,780	-8.42%	大賣/鉅額交易
2020/04/09	0	0.00	10	16.75	16.90	-10	1,645	-0.61%
2020/04/08	15	16.35	0	0.00	16.30	15	1,590	0.94%
2020/04/07	211	16.13	61	16.63	16.55	150	1,564	9.59%	大買/鉅額交易
2020/03/20	0	0.00	2	12.65	12.80	-2	1,109	-0.18%
2020/03/11	2	15.90	2	15.75	15.70	0	995	0.00%
2020/03/10	2	15.18	2	15.45	15.50	0	951	0.00%
2020/03/09	1	15.45	4	15.79	15.50	-3	957	-0.31%
2020/03/06	3	15.68	1	15.40	15.75	2	959	0.21%
2020/03/05	0	0.00	1	15.25	15.30	-1	993	-0.10%
2020/03/02	1	14.65	1	14.90	14.70	0	1,048	0.00%
2020/02/24	2	15.50	0	0.00	15.40	2	1,390	0.14%
2020/02/21	1	15.80	0	0.00	15.90	1	1,402	0.07%
2020/02/20	0	0.00	1	15.95	15.90	-1	1,431	-0.07%
2020/02/19	0	0.00	2	15.73	15.75	-2	1,562	-0.13%
2020/02/18	2	15.65	1	15.80	15.65	1	1,661	0.06%
2020/02/17	3	15.65	0	0.00	15.70	3	1,673	0.18%
2020/02/11	0	0.00	2	15.45	15.45	-2	1,718	-0.12%
2020/02/10	0	0.00	3	15.00	15.05	-3	1,741	-0.17%
2020/02/06	5	15.60	0	0.00	15.60	5	1,875	0.27%
2020/01/13	1	16.75	0	0.00	16.80	1	1,948	0.05%
2019/12/24	0	0.00	2	17.60	17.60	-2	2,102	-0.10%
2019/12/17	0	0.00	1	17.90	17.90	-1	2,275	-0.04%
2019/12/16	0	0.00	1	17.85	17.85	-1	2,285	-0.04%
2019/12/13	1	17.70	2	17.70	17.65	-1	2,321	-0.04%
2019/12/11	2	18.15	0	0.00	18.05	2	2,361	0.08%
2019/12/06	0	0.00	2	18.00	17.95	-2	2,607	-0.08%
2019/12/05	1	17.95	1	18.05	17.95	0	2,811	0.00%
2019/12/03	1	18.10	0	0.00	18.05	1	2,955	0.03%
2019/12/02	0	0.00	1	18.35	18.05	-1	3,101	-0.03%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/25	1	18.85	1	19.15	18.65	0	3,204	0.00%
2019/11/22	4	19.36	0	0.00	19.30	4	3,152	0.13%
2019/11/08	0	0.00	1	18.10	18.00	-1	2,903	-0.03%
2019/11/06	1	18.85	0	0.00	18.35	1	2,904	0.03%
2019/11/05	1	18.45	0	0.00	18.50	1	2,848	0.04%
2019/10/16	0	0.00	1	17.95	18.00	-1	3,559	-0.03%
2019/10/15	0	0.00	4	17.05	17.20	-4	3,507	-0.11%
2019/10/03	5	17.70	0	0.00	17.85	5	3,778	0.13%
2019/09/26	4	18.50	0	0.00	18.60	4	4,055	0.10%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/04	0	0.00	1	19.20	19.00	-1	3,656	-0.03%
2019/08/30	1	18.80	0	0.00	18.80	1	3,548	0.03%
2019/08/27	0	0.00	1	18.70	18.85	-1	3,381	-0.03%
2019/08/14	1	18.50	0	0.00	18.20	1	3,187	0.03%
2019/08/13	0	0.00	2	18.10	18.15	-2	3,171	-0.06%
2019/08/12	0	0.00	3	18.10	17.95	-3	3,156	-0.10%
2019/08/08	0	0.00	15	18.05	17.95	-15	3,143	-0.48%
2019/08/07	0	0.00	15	18.02	17.85	-15	3,139	-0.48%
2019/08/06	5	15.80	0	0.00	17.50	5	3,111	0.16%
2019/08/02	30	17.02	0	0.00	17.25	30	3,108	0.97%
2019/07/30	5	20.00	5	19.35	18.00	0	3,104	0.00%
2019/07/29	0	0.00	10	19.10	19.15	-10	2,872	-0.35%
2019/07/05	0	0.00	1	18.00	18.65	-1	2,559	-0.04%
2019/07/04	0	0.00	9	18.65	18.05	-9	2,568	-0.35%
2019/07/03	10	18.55	17	18.54	18.35	-7	2,494	-0.28%
2019/07/02	0	0.00	31	17.70	18.25	-31	2,502	-1.24%
2019/07/01	0	0.00	10	16.65	17.35	-10	2,446	-0.41%
2019/06/26	10	16.10	0	0.00	15.70	10	2,635	0.38%
2019/06/25	0	0.00	25	15.96	15.70	-25	2,672	-0.94%
2019/06/20	10	15.23	0	0.00	15.25	10	3,161	0.32%
2019/06/13	20	14.76	1	14.80	14.65	19	3,310	0.57%
2019/06/12	1	14.60	0	0.00	14.70	1	3,329	0.03%
2019/06/11	0	0.00	20	15.81	15.05	-20	3,341	-0.60%
2019/06/10	0	0.00	10	15.45	15.55	-10	3,281	-0.30%
2019/05/30	0	0.00	30	15.78	15.40	-30	3,324	-0.90%
2019/05/22	0	0.00	5	14.95	14.55	-5	3,381	-0.15%
2019/05/21	0	0.00	1	14.50	14.85	-1	3,408	-0.03%
2019/05/20	16	14.38	1	14.25	14.20	15	3,406	0.44%
2019/05/17	2	14.65	0	0.00	14.60	2	3,418	0.06%
2019/05/15	0	0.00	1	14.80	14.90	-1	3,462	-0.03%
2019/05/14	1	14.50	1	14.65	14.50	0	3,471	0.00%
2019/05/13	1	14.40	1	14.50	14.70	0	3,469	0.00%
2019/05/10	16	14.90	0	0.00	14.85	16	3,509	0.46%
2019/05/09	10	15.15	0	0.00	15.00	10	3,479	0.29%
2019/05/07	5	15.15	0	0.00	14.95	5	3,375	0.15%
2019/04/24	50	15.58	0	0.00	15.50	50	3,180	1.57%
2019/04/18	1	15.75	0	0.00	15.05	1	3,002	0.03%
2019/04/17	10	14.95	0	0.00	15.00	10	2,894	0.35%
2019/04/15	0	0.00	12	14.90	15.30	-12	2,849	-0.42%
2019/04/12	12	14.78	2	14.80	14.65	10	2,791	0.36%
2019/04/10	2	15.45	15	15.45	15.30	-13	2,689	-0.48%
2019/04/02	0	0.00	5	15.80	15.40	-5	2,305	-0.22%
2019/03/28	10	14.48	0	0.00	14.30	10	1,868	0.54%
2019/03/27	20	14.94	1	14.90	14.75	19	1,780	1.07%
2019/03/26	1	15.40	25	15.55	15.40	-24	1,696	-1.41%
2019/03/22	0	0.00	1	13.35	13.60	-1	1,147	-0.09%
2019/03/21	10	13.00	0	0.00	13.00	10	1,009	0.99%
2019/03/19	5	13.15	0	0.00	13.05	5	984	0.51%
2019/03/18	1	13.25	1.1	13.42	13.15	-0.1	975	-0.01%
2019/03/15	1	13.25	2	13.38	13.20	-1	959	-0.10%
2019/03/13	2	13.35	0	0.00	13.25	2	878	0.23%
2019/03/05	0	0.00	12	13.03	13.10	-12	787	-1.52%
2019/03/04	0	0.00	1	12.95	13.05	-1	777	-0.13%
2019/02/27	7	12.75	0	0.00	12.70	7	737	0.95%
2019/02/26	2	13.10	0	0.00	12.75	2	721	0.28%
2019/02/18	15	12.02	0	0.00	12.20	15	547	2.74%
2019/02/11	0	0.00	5	11.15	11.05	-5	383	-1.30%
2018/10/29	1	8.67	1	8.81	8.78	0	306	0.00%
2018/10/19	1	8.53	1	8.75	8.78	0	326	0.00%
2018/10/12	1	8.45	1	8.67	8.77	0	377	0.00%
2018/10/11	2	8.85	2	8.76	8.75	0	375	0.00%
2018/10/08	0	0.00	1	9.27	9.27	-1	373	-0.27%
2018/10/01	1	9.38	0	0.00	9.34	1	372	0.27%
2018/08/13	0	9.80	0	0.00	9.81	0	294	0.00%
2018/08/01	2	8.93	2	8.98	8.98	0	233	0.00%
2018/07/09	2	9.02	2	9.10	9.08	0	227	0.00%
2018/06/13	0	0.00	1	9.40	9.36	-1	331	-0.30%
2018/06/11	2	9.42	2	9.51	9.40	0	337	0.00%
2018/06/08	0	0.00	2	9.55	9.56	-2	352	-0.57%
2018/06/07	3	9.71	0	0.00	9.55	3	353	0.85%
2018/05/30	0	0.00	2	9.16	9.32	-2	451	-0.44%
2018/05/28	2	9.10	2	9.16	9.15	0	451	0.00%
2018/05/23	2	9.10	0	0.00	9.11	2	509	0.39%
2018/05/21	0	0.00	1	9.15	9.18	-1	504	-0.20%
2018/01/09	5	10.60	0	0.00	10.45	5	867	0.58%
2018/01/04	0	0.00	80	10.40	10.30	-80	815	-9.82%
2018/01/02	0	0.00	2	9.98	10.00	-2	799	-0.25%