欣銓 (3264)-第一金-安和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
7,200張
產業
上櫃半導體類股▼2.70%
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	10	74.00	73.00	-10	17,045	-0.06%
2025/04/09	3	59.40	0	0.00	55.80	3	16,876	0.02%
2025/04/08	0	60.00	2	60.35	60.00	-2	16,766	-0.01%
2025/04/01	3	74.03	1	73.80	73.70	2	16,781	0.01%
2025/03/31	0	0.00	5	71.20	73.80	-5	16,401	-0.03%
2025/03/28	0	0.00	1.1	71.51	72.10	-1.1	16,259	-0.01%
2025/03/25	0	0.00	1	73.10	73.10	-1	16,861	-0.01%
2025/03/24	0	0.00	1	74.40	73.10	-1	16,921	-0.01%
2025/03/21	5	74.20	0	0.00	74.50	5	16,973	0.03%
2025/03/18	4	73.93	1	73.20	73.80	3	16,992	0.02%
2025/03/14	0	0.00	1	71.70	72.10	-1	16,783	-0.01%
2025/03/07	0	0.00	6	74.05	73.60	-6	16,121	-0.04%
2025/03/06	10.2	75.36	0	0.00	74.00	10.2	16,065	0.06%
2025/03/05	11	75.92	13	76.18	76.80	-2	15,886	-0.01%
2025/03/04	1	72.10	2	73.55	74.30	-1	15,521	-0.01%
2025/03/03	1	73.80	10	73.80	73.60	-9	15,216	-0.06%
2025/02/27	10	73.00	1	72.90	72.10	9	15,025	0.06%
2025/02/26	4	71.65	1	72.20	72.00	3	14,845	0.02%
2025/02/25	3	74.10	0	0.00	73.50	3	14,609	0.02%
2025/02/24	5	74.10	0	0.00	74.30	5	14,514	0.03%
2025/02/21	0	0.00	2	75.10	74.30	-2	14,442	-0.01%
2025/02/20	5	75.52	5	76.00	75.10	0	14,275	0.00%
2025/02/19	8	76.89	5	77.60	76.60	3	14,088	0.02%
2025/02/18	4	78.30	18	77.86	78.10	-14	13,640	-0.10%
2025/02/17	23	77.59	8	79.30	76.20	15	13,392	0.11%
2025/02/14	4	77.48	3	78.40	77.50	1	12,683	0.01%
2025/02/13	5	76.00	4	76.05	75.10	1	12,311	0.01%
2025/02/12	12	76.58	1	74.90	75.00	11	12,139	0.09%
2025/02/11	11	77.69	16	77.33	77.00	-5	11,808	-0.04%
2025/02/10	9	78.66	7.4	77.11	78.20	1.6	11,457	0.01%
2025/02/07	1	76.40	1	76.90	76.80	0	10,807	0.00%
2025/02/06	3	70.76	54	75.16	77.50	-51	10,493	-0.49%
2025/02/05	9.1	71.38	9	69.51	70.70	0.1	9,526	0.00%
2025/02/04	7	67.97	7	69.23	68.00	0	9,034	0.00%
2025/01/22	35	66.93	16	67.06	68.90	19	7,980	0.24%
2025/01/21	4	62.78	3	62.80	62.70	1	7,478	0.01%
2025/01/20	2	63.25	1	62.40	63.00	1	7,414	0.01%
2025/01/17	41	64.28	21	64.69	62.00	20	7,321	0.27%
2025/01/16	15	65.75	16	66.09	64.80	-1	7,008	-0.01%
2025/01/15	211	65.60	1	65.70	64.70	210	6,607	3.18%	大買/鉅額交易
2025/01/14	71	64.14	57	64.77	64.70	14	5,912	0.24%
2025/01/13	20	62.24	21	61.70	61.70	-1	5,279	-0.02%
2025/01/10	3	61.90	8	61.63	61.90	-5	4,511	-0.11%
2025/01/09	0.2	57.40	0	0.00	56.30	0.2	4,237	0.00%
2025/01/07	0.1	57.00	3	56.80	57.00	-2.9	4,113	-0.07%
2025/01/06	1	56.80	0	0.00	57.60	1	4,074	0.02%
2025/01/03	2	56.65	0	0.00	56.00	2	3,979	0.05%
2025/01/02	3	55.80	0	0.00	55.70	3	3,907	0.08%
2024/12/27	0	0.00	4	55.20	54.20	-4	3,602	-0.11%
2024/12/26	3	56.30	0	0.00	56.10	3	3,540	0.08%
2024/12/19	4	54.55	0	0.00	55.10	4	2,829	0.14%
2024/12/18	5	52.60	0	0.00	53.80	5	2,763	0.18%
2024/11/29	1	53.30	0	0.00	53.70	1	3,224	0.03%
2024/11/25	0	0.00	1	55.40	55.80	-1	3,418	-0.03%
2024/11/19	0	0.00	1	55.70	55.30	-1	3,500	-0.03%
2024/11/18	0	0.00	0	55.20	55.00	0	3,489	0.00%
2024/11/14	2	54.65	0	0.00	54.80	2	3,511	0.06%
2024/11/11	0	55.50	0	0.00	56.60	0	3,493	0.00%
2024/11/01	0	0.00	3	55.20	56.40	-3	3,613	-0.08%
2024/10/28	1	56.70	10	56.70	56.20	-9	3,688	-0.24%
2024/10/25	1	57.50	5	57.72	57.90	-4	3,677	-0.11%
2024/10/23	4	59.10	0	0.00	59.10	4	3,656	0.11%
2024/10/22	8	59.63	0	0.00	59.90	8	3,667	0.22%
2024/10/21	1	57.10	0	0.00	57.90	1	3,648	0.03%
2024/10/16	1	58.20	1	58.80	57.90	0	3,632	0.00%
2024/10/07	60	59.70	0	0.00	59.70	60	3,795	1.58%
2024/10/01	0	60.40	0	0.00	60.40	0	3,844	0.00%
2024/09/24	1	60.50	0	0.00	60.40	1	4,201	0.02%
2024/09/18	0	0.00	3	60.77	59.50	-3	4,272	-0.07%
2024/09/12	3	62.90	0	0.00	63.30	3	4,069	0.07%
2024/09/03	0	0.00	3	67.70	66.30	-3	4,008	-0.07%
2024/08/27	0	0.00	0	67.30	67.20	0	4,097	0.00%
2024/08/12	0	0.00	1	65.20	65.20	-1	4,584	-0.02%
2024/08/09	3	63.20	0	0.00	63.90	3	4,595	0.07%
2024/08/06	0	0.00	3	57.40	59.80	-3	4,607	-0.07%
2024/08/05	1	59.50	0	0.00	59.30	1	4,598	0.02%
2024/08/01	1	64.90	0	0.00	64.80	1	4,424	0.02%
2024/07/23	0.1	63.50	0	0.00	63.80	0.1	4,623	0.00%
2024/07/22	0	0.00	1	64.20	63.60	-1	4,628	-0.02%
2024/07/19	2	67.25	0	0.00	66.00	2	4,555	0.04%
2024/07/18	1	67.90	0	0.00	68.00	1	4,590	0.02%
2024/07/17	0	0.00	1	68.50	68.70	-1	4,596	-0.02%
2024/07/11	0	0.00	3	67.20	66.80	-3	4,811	-0.06%
2024/07/10	5	66.60	0	0.00	66.30	5	4,851	0.10%
2024/07/03	3	69.50	0	0.00	69.10	3	4,897	0.06%
2024/07/02	1	68.80	0	0.00	68.80	1	4,802	0.02%
2024/07/01	0	0.00	5	69.20	69.40	-5	4,790	-0.10%
2024/06/28	5	68.72	0	0.00	68.50	5	4,769	0.10%
2024/06/27	0	73.80	7	73.64	73.10	-7	4,645	-0.15%
2024/06/26	0	74.40	2	74.20	74.40	-2	4,980	-0.04%
2024/06/24	0	0.00	1	75.40	75.00	-1	5,297	-0.02%
2024/06/21	0.2	76.10	0	0.00	76.00	0.2	5,327	0.00%
2024/06/20	0	0.00	2	76.50	76.50	-2	5,349	-0.04%
2024/06/19	0	75.90	0	0.00	75.20	0	5,426	0.00%
2024/06/17	0	0.00	0	75.30	74.90	0	5,901	0.00%
2024/06/14	0	0.00	1	74.90	74.70	-1	6,274	-0.02%
2024/06/13	0	0.00	2	76.30	75.50	-2	6,406	-0.03%
2024/06/11	0	0.00	0.2	75.90	75.20	-0.2	6,398	0.00%
2024/06/06	1	74.90	1	75.20	75.50	0	6,495	0.00%
2024/06/05	4	75.65	0	0.00	75.00	4	6,519	0.06%
2024/06/04	3.2	74.53	0	0.00	75.80	3.2	6,781	0.05%
2024/05/31	2	73.90	0	0.00	72.60	2	6,972	0.03%
2024/05/30	0	0.00	0	73.90	73.90	0	7,091	0.00%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/21	2	71.00	0	0.00	71.00	2	7,445	0.03%
2024/05/14	0	72.40	0	0.00	72.20	0	7,397	0.00%
2024/05/13	0	72.90	0	0.00	73.00	0	7,428	0.00%
2024/04/29	1	72.00	0	0.00	72.30	1	7,587	0.01%
2024/04/24	3	78.20	0	0.00	79.30	3	7,617	0.04%
2024/04/22	3	76.80	0	0.00	77.70	3	7,751	0.04%
2024/04/18	1	79.40	0	0.00	80.00	1	7,630	0.01%