• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1700.00699.00-0.14,5700.00%
2024/12/102.1696.401.1694.05694.001.14,5840.02%
2024/12/093.1716.015.1711.65716.00-24,627-0.04%
2024/12/067716.713724.00714.0044,6610.09%
2024/12/055721.805.4723.41716.00-0.44,681-0.01%
2024/12/041718.0000.00718.0014,7250.02%
2024/12/031725.013725.60725.00-24,748-0.04%
2024/12/022698.002.2705.72706.00-0.14,7320.00%
2024/11/294680.005.1676.41682.00-1.14,726-0.02%
2024/11/283.1657.553664.33674.000.14,7560.00%
2024/11/272677.5000.00666.0024,7860.04%
2024/11/266685.004683.00683.0024,8030.04%
2024/11/2500.000697.00696.0004,7970.00%
2024/11/221698.001702.00693.0004,8650.00%
2024/11/213700.006696.00685.00-34,853-0.06%
2024/11/202701.004703.25694.00-24,854-0.04%
2024/11/190678.000.1685.00689.00-0.14,7980.00%
2024/11/180.1650.0000.00648.000.14,7630.00%
2024/11/156.5676.345663.00663.001.54,7760.03%
2024/11/141678.063.5689.66700.00-2.54,756-0.05%
2024/11/132645.001637.20637.0014,6530.02%
2024/11/121645.000.1640.28635.000.94,7170.02%
2024/11/110.1666.4300.00665.000.14,8640.00%
2024/11/080670.001669.07681.00-14,870-0.02%
2024/11/073653.392669.00650.0014,8430.02%
2024/11/060640.803649.00660.00-34,853-0.06%
2024/11/0521.5636.0222633.18636.00-0.54,821-0.01%
2024/11/043.2598.841.1601.26600.002.14,9160.04%
2024/11/013620.3300.00613.0034,8760.06%
2024/10/303.1657.622671.50670.001.14,8440.02%
2024/10/2920655.0100.00652.00204,8770.41%
2024/10/280.1685.8200.00672.000.14,8980.00%
2024/10/252693.001681.00695.0014,9340.02%
2024/10/242697.980691.00692.0024,9910.04%
2024/10/230721.000.2727.00722.00-0.24,9970.00%
2024/10/220.1723.2300.00723.000.15,0690.00%
2024/10/211741.041750.02737.0005,1650.00%
2024/10/172740.001743.00735.0015,1870.02%
2024/10/1600.000733.67739.0005,2240.00%
2024/10/1500.0015.3743.21751.00-15.35,279-0.29%
2024/10/141742.001732.00732.0005,2500.00%
2024/10/111.1732.0900.00732.001.15,3080.02%
2024/10/090724.4000.00703.0005,3540.00%
2024/10/083727.003.1715.24728.00-0.15,3560.00%
2024/10/073714.672711.00709.0015,4290.02%
2024/10/041697.002701.00706.00-15,468-0.02%
2024/10/011678.0012689.58691.00-115,484-0.20%
2024/09/301682.0000.00672.0015,5050.02%
2024/09/272703.001695.00693.0015,5790.02%
2024/09/261656.2012658.08707.00-115,499-0.20%
2024/09/257645.0018.3651.18646.00-11.35,421-0.21%
2024/09/2310638.0011648.18638.00-15,496-0.02%
2024/09/204641.502.1634.52634.001.95,5520.03%
2024/09/1900.000634.00634.0005,5420.00%
2024/09/1200.007610.00621.00-75,678-0.12%
2024/09/101.1563.571592.00559.000.15,7090.00%
2024/09/0900.001.2592.17594.00-1.25,750-0.02%
2024/09/065568.0000.00565.0055,7910.09%
2024/09/051555.001575.00578.0005,8830.00%
2024/09/043.1558.312550.00550.001.15,9530.02%
2024/09/033599.673603.67600.0006,0730.00%
2024/09/022.1607.751596.00598.001.16,1560.02%
2024/08/306616.671620.00615.0056,2080.08%
2024/08/292617.5300.00615.0026,2250.03%
2024/08/280.1631.1600.00636.000.16,2430.00%
2024/08/270625.870631.00639.0006,3070.00%
2024/08/260.2633.504646.50628.00-3.86,336-0.06%
2024/08/232622.462625.00628.0006,3900.00%
2024/08/227619.712630.50618.0056,4490.08%
2024/08/201.2622.372625.00624.00-0.86,578-0.01%
2024/08/192614.001620.00621.0016,7240.01%
2024/08/163617.005618.40617.00-26,701-0.03%
2024/08/151.1605.463609.00600.00-1.96,676-0.03%
2024/08/142601.006597.50603.00-46,741-0.06%
2024/08/1312597.6611583.62585.0016,7700.01%
2024/08/090.1542.001540.00532.00-0.96,697-0.01%
2024/08/082509.501.7513.12510.000.36,6550.00%
2024/08/076.1539.461544.00545.005.16,6500.08%
2024/08/064.1517.446504.17514.00-1.96,627-0.03%
2024/08/051542.021.4545.21542.00-0.46,587-0.01%
2024/08/025.5617.173.1602.20602.002.36,5690.04%
2024/08/015.2683.164671.50668.001.26,5280.02%
2024/07/311.2684.4200.00670.001.26,5410.02%
2024/07/302.1669.331666.00671.001.16,5910.02%
2024/07/291.1678.5200.00657.001.16,6370.02%
2024/07/261.1731.780733.00708.001.16,6610.02%
2024/07/2300.003758.65760.00-36,739-0.04%
2024/07/222.3721.191.2710.48705.001.26,8900.02%
2024/07/180.1750.9500.00753.000.16,9180.00%
2024/07/172.2750.493.1746.45752.00-0.96,981-0.01%
2024/07/161.1745.731748.00738.000.17,0630.00%
2024/07/157773.297768.57774.0007,0960.00%
2024/07/121.2766.820.1784.00763.001.27,1840.02%
2024/07/112.1813.0900.00796.002.17,1890.03%
2024/07/1000.0012846.67844.00-127,213-0.17%
2024/07/090.1824.202817.50825.00-27,311-0.03%
2024/07/081895.0000.00841.0017,3070.01%
2024/07/056882.835885.19890.0017,4640.01%
2024/07/042859.052865.03875.0007,5380.00%
2024/07/030.1861.000.1861.86861.0007,6450.00%
2024/07/020.1835.0000.00840.000.17,6620.00%
2024/07/010828.001831.06815.00-17,749-0.01%
2024/06/280801.0019797.84807.00-197,852-0.24%
2024/06/272790.495.1788.04777.00-3.17,908-0.04%
2024/06/268787.254.2788.02792.003.97,9760.05%
2024/06/251.1750.270.1745.00753.0018,0100.01%
2024/06/240.2771.000767.00770.000.18,0340.00%
2024/06/211769.971765.00763.0008,1260.00%
2024/06/200.1794.002.2780.09792.00-2.18,122-0.03%
2024/06/191764.001758.00759.0008,1690.00%
2024/06/184748.251755.00747.0038,2200.04%
2024/06/171781.9400.00766.0018,2660.01%
2024/06/142.1794.762.1794.71799.000.18,3630.00%
2024/06/138785.501786.02788.0078,4340.08%
2024/06/1213.1763.435.1770.28778.0088,6130.09%
2024/06/114.2757.344757.75786.000.28,7880.00%
2024/06/0725.2739.794733.60731.0021.28,9620.24%
2024/06/064805.2515.1801.12795.00-11.19,019-0.12%
2024/06/053.1811.841.1795.65807.0029,0380.02%
2024/06/040.1856.7400.00846.000.19,1670.00%
2024/05/313911.001.2910.09886.001.89,6070.02%
2024/05/301.1946.551926.00926.000.19,6160.00%
2024/05/291.1959.691.1943.96955.00-0.19,6970.00%
2024/05/281901.001913.97904.0009,7660.00%
2024/05/270.3892.7413.2892.24901.00-12.99,887-0.13%
2024/05/247.1818.751837.00854.006.19,9240.06%
2024/05/2300.001834.97834.00-19,904-0.01%
2024/05/225807.8000.00806.0059,8230.05%
2024/05/210800.0000.00811.0009,9620.00%
2024/05/203813.671.1802.82802.001.99,9630.02%
2024/05/170.1862.000.1864.72860.0009,8920.00%
2024/05/160843.381.1820.14850.00-19,829-0.01%
2024/05/141.1792.8600.00797.001.19,9630.01%
2024/05/132818.502820.00801.00010,0830.00%
2024/05/101.1819.051816.00810.000.110,1890.00%
2024/05/092835.000849.00848.00210,2750.02%
2024/05/080.1825.002832.50831.00-210,232-0.02%
2024/05/0700.000803.00830.00010,5240.00%
2024/05/0617829.355821.00800.001210,5580.11%
2024/05/031833.0000.00817.00110,5210.01%
2024/05/021781.002815.42821.00-110,490-0.01%
2024/04/301799.002805.50800.00-110,411-0.01%
2024/04/291836.0000.00796.00110,4050.01%
2024/04/261806.002.1807.12826.00-1.110,556-0.01%
2024/04/250789.1300.00770.00010,4040.00%
2024/04/241750.002761.00771.00-110,317-0.01%
2024/04/231703.031701.00701.00010,3310.00%
2024/04/224.1729.762706.50700.002.110,2420.02%
2024/04/192781.981.1780.90777.000.910,1150.01%
2024/04/181812.994805.75803.00-310,016-0.03%
2024/04/174778.004782.50799.0009,9100.00%
2024/04/168736.258737.38740.0009,8050.00%
2024/04/158793.005782.60776.0039,6960.03%
2024/04/122771.492770.50772.0009,5550.00%
2024/04/111.1770.0500.00757.001.19,4450.01%
2024/04/108842.389813.00809.00-19,247-0.01%
2024/04/090854.500866.00865.0009,1250.00%
2024/04/083819.334831.03860.00-19,015-0.01%
2024/04/031740.005766.60796.00-48,955-0.04%
2024/04/023734.657742.86730.00-48,798-0.05%
2024/04/012704.503704.67723.00-18,657-0.01%
2024/03/295676.205685.60689.0008,5210.00%
2024/03/2819665.0019657.16659.0008,4010.00%
2024/03/2713669.6717665.41680.00-48,334-0.05%
2024/03/267681.434664.75666.0038,2570.04%
2024/03/255715.205704.80698.0008,1500.00%
2024/03/224710.754715.49702.0008,1290.00%
2024/03/213713.312.1703.43696.000.98,0340.01%
2024/03/202677.500680.00667.0027,9220.03%
2024/03/192661.582706.00655.0007,8080.00%
2024/03/188701.388708.13724.0007,6510.00%
2024/03/154684.504.1688.84670.00-0.17,4940.00%
2024/03/143627.661662.00662.0027,2510.03%
2024/03/137.1703.105682.61677.002.16,9790.03%
2024/03/1213655.0013667.15690.0006,7040.00%
2024/03/111580.001592.00628.0006,5040.00%
2024/03/085583.805570.40571.0006,3740.00%
2024/03/072.1613.197624.12591.00-4.96,179-0.08%
2024/03/065595.204615.78628.0015,8300.02%
2024/03/054573.504571.00571.0005,6550.00%
2024/03/043569.005578.60572.00-25,561-0.04%
2024/03/018557.137.1561.92559.000.95,4650.02%
2024/02/298499.4410.3517.62534.00-2.35,314-0.04%
2024/02/272487.502.1490.98496.00-0.15,1610.00%
2024/02/260.1454.0000.00470.000.15,0720.00%
2024/02/237469.798463.00457.50-15,054-0.02%
2024/02/222459.7524.1466.76467.00-22.15,050-0.44%
2024/02/2100.000.1450.50445.00-0.15,0320.00%
2024/02/202.4441.2100.00447.502.45,0350.05%
2024/02/164.1450.491447.03447.003.15,2310.06%
2024/02/1500.001465.00469.00-15,141-0.02%
2024/02/057432.2911426.77426.50-45,021-0.08%
2024/02/0200.002.2425.00425.00-2.24,886-0.05%
2024/02/014.1388.9155387.82386.50-50.94,795-1.06%
2024/01/314382.001380.50376.5034,8290.06%
2024/01/304394.635394.70392.50-14,771-0.02%
2024/01/292374.505377.00374.00-34,522-0.07%
2024/01/261.1359.0900.00356.001.14,4410.02%
2024/01/2400.000.1368.50372.00-0.14,4160.00%
2024/01/230.1380.836375.42375.00-5.94,437-0.13%
2024/01/2260366.782376.75386.00584,4041.32%
2024/01/1900.001.2351.67357.50-1.24,275-0.03%
2024/01/181348.000.5343.00348.000.54,2510.01%
2024/01/120.1333.0000.00333.000.14,3000.00%
2024/01/080.2324.6700.00324.500.24,4290.00%
2024/01/050.1326.0020325.00323.00-19.94,474-0.44%
2024/01/045.1328.031330.50332.004.14,4960.09%
2024/01/033.2340.6700.00337.503.24,5320.07%
2024/01/0226356.350349.00344.50264,5760.57%
2023/12/297350.501344.50352.5064,6090.13%
2023/12/271336.5000.00350.5014,6240.02%
2023/12/2100.002340.50343.00-24,968-0.04%
2023/12/181342.4900.00342.5015,1840.02%
2023/12/040.1350.000.1353.50346.0006,2840.00%
2023/12/011358.001358.00356.5006,4670.00%
2023/11/300363.500.1367.00366.00-0.16,6290.00%
2023/11/281354.5011357.59362.00-106,763-0.15%
2023/11/271.1352.2700.00350.001.16,7690.02%
2023/11/2400.001371.00370.50-16,746-0.01%
2023/11/2200.001.1381.68379.50-1.16,703-0.02%
2023/11/2100.000376.00386.5006,7360.00%
2023/11/201369.000.2352.00376.000.86,8610.01%
2023/11/1700.002347.75350.00-26,775-0.03%
2023/11/163343.832342.50347.5016,7960.01%
2023/11/152340.5600.00333.0026,7400.03%
2023/11/130.1331.000.1331.00331.0006,8850.00%
2023/11/083326.831.1326.18330.001.96,9410.03%
2023/11/061312.5000.00313.0016,9460.01%
2023/11/030.1297.0000.00297.000.17,1000.00%
2023/10/3100.002288.50284.50-27,648-0.03%
2023/10/302.1297.790.1294.00297.5027,7900.03%
2023/10/2711299.1410297.00297.0017,9080.01%
2023/10/2300.001309.00300.50-18,413-0.01%
2023/10/201301.0000.00310.0018,6680.01%
2023/10/190.1299.5000.00308.500.18,9050.00%
2023/10/180.2298.501296.50298.50-0.89,100-0.01%
2023/10/1700.001310.00310.50-19,134-0.01%
2023/10/160.1316.5000.00320.500.19,1310.00%
2023/10/132321.003317.67317.50-19,165-0.01%
2023/10/121.1327.731325.50330.000.19,1500.00%
2023/10/110327.5000.00318.0009,1800.00%
2023/10/051325.501328.50331.0009,3530.00%
2023/10/040.1315.0000.00321.000.19,3470.00%
2023/10/0300.000324.50322.5009,3620.00%
2023/10/020324.001334.00330.00-19,380-0.01%
2023/09/282321.002318.00319.0009,3580.00%
2023/09/274316.754.3315.76318.00-0.39,2850.00%
2023/09/262.1317.771316.50315.501.19,3250.01%
2023/09/251.1310.121314.50312.500.19,2060.00%
2023/09/221.1310.1000.00310.001.19,2170.01%
2023/09/210.1303.0000.00308.500.19,1090.00%
2023/09/201317.001308.50302.5009,0140.00%
2023/09/182.1327.3500.00311.002.18,9040.02%
2023/09/151343.5000.00344.0018,7980.01%
2023/09/143331.672.6337.26343.000.48,7470.00%
2023/09/131309.001.2306.25317.50-0.28,6060.00%
2023/09/1200.001308.00309.50-18,622-0.01%
2023/09/115314.401317.00314.0048,6270.05%
2023/09/082.1333.343331.83326.50-0.98,549-0.01%
2023/09/073335.672331.06340.0018,4770.01%
2023/09/0600.0012.1327.48336.00-12.18,392-0.14%
2023/09/0578316.605.2314.00320.0072.88,2940.88%
2023/09/0400.001.2305.67306.00-1.28,180-0.01%
2023/09/011284.001285.00287.0008,1420.00%
2023/08/311.1279.101280.50286.000.18,2240.00%
2023/08/291.1290.0500.00285.001.18,5470.01%
2023/08/282.1286.032287.75286.500.18,5520.00%
2023/08/250.1294.420.4301.00294.50-0.38,5320.00%
2023/08/241313.001308.50308.5008,5110.00%
2023/08/230.2305.751305.00305.00-0.88,381-0.01%
2023/08/2200.001307.50309.00-18,528-0.01%
2023/08/211315.501313.00307.0008,6460.00%
2023/08/182312.7511.1313.54302.00-9.18,549-0.11%
2023/08/173305.3300.00312.5038,4470.04%
2023/08/1610.1289.732294.00294.008.18,3660.10%
2023/08/151288.5000.00284.0018,4300.01%
2023/08/140.1278.5000.00275.000.18,4590.00%
2023/08/110.1275.3400.00277.500.18,5150.00%
2023/08/100.1281.991280.00273.00-0.98,514-0.01%
2023/08/090.1298.132311.00298.00-1.98,517-0.02%
2023/08/0812309.714308.25311.5088,3600.10%
2023/08/0700.000.4296.00299.00-0.48,1270.00%
2023/08/040.6264.0000.00272.000.68,0340.01%
2023/08/021.2275.224261.60257.50-2.88,062-0.04%
2023/08/012290.0000.00280.0028,0600.02%
2023/07/314.1326.979.1312.87288.50-58,114-0.06%
2023/07/281310.007.1309.00312.50-6.17,714-0.08%
2023/07/276.1314.505.2313.73304.000.97,7070.01%
2023/07/260.1307.500.5308.00307.00-0.47,676-0.01%
2023/07/2511.1327.2428.1329.33305.00-17.17,744-0.22%
2023/07/242.5325.601.3322.62338.001.27,6130.02%
2023/07/219305.563.8305.73307.505.37,3610.07%
2023/07/180.1296.500.1296.00293.0007,1430.00%
2023/07/140.1294.0000.00300.000.17,1050.00%
2023/07/1316.4314.671300.00297.0015.47,1880.21%
2023/07/123.1297.196294.25296.50-2.97,056-0.04%
2023/07/110.1283.5000.00278.500.16,9520.00%
2023/07/072.2282.4400.00282.002.26,9500.03%
2023/07/062.1300.243309.00296.50-0.97,025-0.01%
2023/07/053318.001314.50314.5027,0830.03%
2023/07/045.1328.020330.00323.505.17,1130.07%
2023/07/0300.000.1319.50319.50-0.17,0940.00%
2023/06/270.1277.5000.00276.500.17,4090.00%
2023/06/202295.501298.00294.5017,4380.01%
2023/06/1900.000286.50286.5007,5960.00%
2023/06/160291.5000.00291.5007,6340.00%
2023/06/152300.502300.50300.5007,5740.00%
2023/06/140.1292.0000.00291.000.17,4640.00%
2023/06/134296.504295.25295.0007,4160.00%
2023/06/091289.501292.00298.5007,2320.00%
2023/06/080.5288.9900.00286.000.57,1140.01%
2023/06/071287.001289.00295.0007,0390.00%
2023/06/061287.501283.85285.0006,9610.00%
2023/06/051274.751280.00280.0006,8330.00%
2023/06/0200.001282.00285.50-16,687-0.01%
2023/06/0100.001270.50269.00-16,453-0.02%
2023/05/311272.501276.50270.0006,4070.00%
2023/05/300267.0000.00271.5006,3600.00%
2023/05/293279.675274.10273.50-26,295-0.03%
2023/05/269275.7811278.77279.00-26,199-0.03%
2023/05/255265.103264.17274.0025,9980.03%
2023/05/231253.001249.50249.0005,7670.00%
2023/05/221258.5000.00252.5015,7040.02%
2023/05/193265.663.1262.58262.50-0.15,6270.00%
2023/05/1800.000.1252.50258.00-0.15,5090.00%
2023/05/171240.506.5244.34248.50-5.55,441-0.10%
2023/05/161236.001238.00238.0005,3720.00%
2023/05/156.1235.211232.50231.505.15,2720.10%
2023/05/121.1245.681248.50248.500.15,1210.00%
2023/05/110.2250.2500.00247.000.25,0280.00%
2023/05/099245.225252.00255.5044,8800.08%
2023/05/0800.006251.75250.00-64,692-0.13%
2023/05/055241.005250.00240.5004,4910.00%
2023/05/044.1238.104237.63235.500.14,2590.00%
2023/05/036.1240.812238.50233.504.14,1190.10%
2023/04/281248.502248.00248.00-13,927-0.03%
2023/04/272242.005240.00249.00-33,765-0.08%
2023/04/2600.005232.00229.00-53,599-0.14%
2023/04/255225.0000.00226.5053,5370.14%
2023/04/195246.0000.00243.0053,2550.15%
2023/04/1800.001244.50249.00-13,217-0.03%
2023/04/132249.502248.50249.0002,9490.00%
2023/04/1200.003252.00254.50-32,866-0.10%
2023/04/112250.000.1249.50250.001.92,7600.07%
2023/04/1000.003231.00245.00-32,591-0.12%
2023/04/071229.001230.00230.0002,4180.00%
2023/04/061221.001223.00226.0002,3170.00%
2023/03/3100.002220.00220.50-22,209-0.09%
2023/03/301223.5000.00222.0012,1760.05%
2023/03/294215.5027220.46216.00-232,063-1.11%
2023/03/2800.002210.75209.00-21,846-0.11%
2023/03/272201.5000.00213.5021,7140.12%
2023/03/2400.002.2194.14194.50-2.21,618-0.14%
2023/03/231191.001190.00192.0001,6070.00%
2023/03/227184.290189.00192.0071,6080.43%
2023/03/2000.001169.00168.50-11,293-0.08%
2023/03/170.2161.0000.00160.500.21,2490.02%
2023/03/1300.001154.00159.00-11,340-0.07%
2023/03/101161.5000.00159.5011,3390.07%
2023/03/0700.001167.50166.50-11,398-0.07%
2023/03/0100.001161.50162.00-11,499-0.07%
2023/02/221158.5000.00159.0011,6160.06%
2023/02/211166.0000.00165.0011,6050.06%
2023/02/151170.0000.00168.0011,6230.06%
2023/02/1400.005169.20169.50-51,573-0.32%
2023/02/0900.000161.50161.0001,5470.00%
2023/02/0800.000.8165.00163.50-0.81,539-0.05%
2023/01/310155.5000.00155.0001,5100.00%
2023/01/0300.001151.00152.00-11,751-0.06%
2022/12/281145.0000.00145.0011,9000.05%
2022/12/2200.001151.50152.00-12,055-0.05%
2022/12/211148.5000.00147.0012,0910.05%
2022/12/165159.500.1162.00158.504.92,1410.23%
2022/12/140.1162.5000.00163.500.12,1320.00%
2022/12/120.2153.5000.00154.000.22,1170.01%
2022/12/0800.001155.50157.00-12,143-0.05%
2022/12/071154.506152.50152.50-52,183-0.23%
2022/12/061155.0000.00157.5012,1730.05%
2022/12/051159.003160.50159.00-22,206-0.09%
2022/12/021157.0000.00156.5012,1920.05%
2022/11/300155.507155.43155.50-72,181-0.32%
2022/11/291149.501150.50150.0002,1810.00%
2022/11/283152.001152.00150.5022,2030.09%
2022/11/251154.501157.00152.5002,2220.00%
2022/11/2400.001154.00153.00-12,179-0.05%
2022/11/233152.3300.00152.0032,1560.14%
2022/11/229148.062150.50152.5072,1340.33%
2022/11/1700.001144.00143.50-12,052-0.05%
2022/11/1500.004140.50141.50-42,105-0.19%
2022/11/141134.5000.00136.5012,1190.05%
2022/11/113139.333140.17139.0002,1470.00%
2022/11/0900.001133.50135.00-12,209-0.05%
2022/11/074128.881129.00131.0032,2950.13%
2022/11/041125.0000.00127.0012,3760.04%
2022/11/031127.501127.50127.0002,4370.00%
2022/11/023125.002125.00126.0012,4830.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/282123.001117.50117.0012,8210.04%
2022/10/2100.001120.50117.50-13,018-0.03%
2022/10/201119.5000.00119.5013,0490.03%
2022/10/171117.002115.00118.00-13,126-0.03%
2022/10/131120.5000.00117.0013,1770.03%
2022/10/122120.253122.00122.00-13,179-0.03%
2022/10/112.1124.171128.00120.501.13,1910.03%
2022/10/073135.004134.50133.50-13,167-0.03%
2022/10/063138.501137.00137.0023,2130.06%
2022/10/052142.002144.00144.0003,1830.00%
2022/10/043139.673140.50142.5003,1750.00%
2022/09/3000.001137.00142.00-13,316-0.03%
2022/09/2900.001137.00137.00-13,532-0.03%
2022/09/283140.672137.75135.5013,6330.03%
2022/09/271146.501147.50147.0003,6430.00%
2022/09/2600.002154.00147.00-23,639-0.05%
2022/09/232158.2500.00157.5023,6540.05%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/211161.5000.00161.5013,6530.03%
2022/09/1900.002158.75159.50-23,574-0.06%
2022/09/162164.0000.00157.5023,6110.06%
2022/09/152163.502164.75165.0003,6280.00%
2022/09/142159.501158.00163.5013,6910.03%
2022/09/131158.501159.50160.0003,6930.00%
2022/09/1200.001155.50158.50-13,738-0.03%
2022/09/0800.002152.00150.50-23,846-0.05%
2022/09/0700.0026149.58150.50-264,072-0.64%
2022/09/063150.002147.50150.5014,2840.02%
2022/09/051154.0000.00151.5014,4070.02%
2022/09/0200.002154.00157.00-24,402-0.05%
2022/09/012151.253149.50150.50-14,398-0.02%
2022/08/3100.002155.00155.00-24,450-0.04%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/2614158.683159.00157.00114,4930.24%
2022/08/251156.5000.00156.5014,5660.02%
2022/08/241154.5000.00155.0014,6390.02%
2022/08/232154.251156.00154.0014,6640.02%
2022/08/2200.002160.50159.00-24,683-0.04%
2022/08/193160.001159.00159.0024,7220.04%
2022/08/1825159.244158.00158.50214,7190.44%
2022/08/173156.173159.17155.0004,7550.00%
2022/08/1600.007155.00157.00-74,778-0.15%
2022/08/153158.672158.00157.0014,7960.02%
2022/08/122156.001155.00155.0014,8860.02%
2022/08/113156.002154.50154.0015,0190.02%
2022/08/109160.8300.00159.0095,0530.18%
2022/08/0911165.9511166.95167.0005,0300.00%
2022/08/0811164.0012166.83169.00-14,993-0.02%
2022/08/055164.704162.13164.0014,9340.02%
2022/08/042158.501150.50154.0014,8130.02%
2022/08/033164.333163.67165.0004,6820.00%
2022/08/023169.503169.33170.5004,6170.00%
2022/08/012174.501175.00175.0014,6010.02%
2022/07/2900.001175.00176.50-14,597-0.02%
2022/07/282170.5000.00172.0024,5780.04%
2022/07/271170.002175.25177.50-14,498-0.02%
2022/07/261172.001172.00172.0004,4650.00%
2022/07/252174.503175.00176.00-14,468-0.02%
2022/07/222174.5000.00174.0024,4260.05%
2022/07/212174.504175.63177.00-24,418-0.05%
2022/07/202172.0000.00170.5024,3880.05%
2022/07/192169.002170.25170.5004,3950.00%
2022/07/183168.173169.50171.5004,3880.00%
2022/07/153164.833166.17168.0004,3450.00%
2022/07/144160.756160.42168.00-24,295-0.05%
2022/07/133156.671158.00155.5024,2180.05%
2022/07/121152.501152.50152.5004,2060.00%
2022/07/081157.501151.00157.0004,1370.00%
2022/07/0700.005131.00150.00-53,978-0.13%
2022/07/060.1138.002138.00137.50-1.93,752-0.05%
2022/07/050149.5000.00152.5003,6910.00%
2022/07/0400.003152.00156.50-33,646-0.08%
2022/07/0100.001152.50150.50-13,640-0.03%
2022/06/309161.1717160.97159.00-83,598-0.22%
2022/06/2700.001174.50174.50-13,570-0.03%
2022/06/242176.251175.50170.0013,5560.03%
2022/06/2312177.8312176.79178.0003,5070.00%
2022/06/2227183.3327175.89175.5003,4960.00%
2022/06/2100.001181.00181.00-13,453-0.03%
2022/06/203174.331177.50173.5023,4720.06%
2022/06/1717169.978172.50177.5093,4830.26%
2022/06/1611185.8610184.75169.0013,4220.03%
2022/06/1511189.0511185.86184.5003,2000.00%
2022/06/141194.501194.50194.5003,0460.00%
2022/06/132179.0000.00178.0022,9410.07%
2022/06/0100.000.1188.50190.00-0.13,0400.00%
2022/05/3000.001.5184.17186.00-1.53,048-0.05%
2022/05/271177.0000.00176.0013,0290.03%
2022/05/265178.0000.00178.0053,0100.17%
2022/05/251180.002179.00180.00-13,117-0.03%
2022/05/242.5182.5000.00175.002.53,2020.08%
2022/05/234186.004187.50183.5003,2110.00%
2022/05/204182.884185.00189.5003,2110.00%
2022/05/190.5185.0000.00185.000.53,1140.02%
2022/05/1800.008174.25176.50-83,053-0.26%
2022/05/170166.0000.00168.5003,0550.00%
2022/05/168156.6900.00157.0083,1300.26%
2022/05/1000.002158.50161.00-23,310-0.06%
2022/05/0500.001171.00170.50-13,647-0.03%
2022/05/0300.002166.50166.50-23,761-0.05%
2022/04/2700.004160.38163.00-43,816-0.10%
2022/04/253.1163.6100.00162.003.13,8800.08%
2022/04/222172.252174.00174.5003,8820.00%
2022/04/2100.001176.50176.50-13,909-0.03%
2022/04/201177.0000.00177.0013,9400.03%
2022/04/181175.001187.00182.5004,0350.00%
2022/04/151176.5000.00177.5014,0900.02%
2022/04/1200.001189.00188.00-14,313-0.02%
2022/04/111183.5000.00186.5014,3430.02%
2022/04/072198.7500.00194.5024,2670.05%
2022/04/062201.7500.00203.0024,2650.05%
2022/04/0100.003205.17207.00-34,270-0.07%
2022/03/301210.501209.50206.5004,2800.00%
2022/03/221202.0000.00199.5014,2110.02%
2022/03/172220.002221.00220.0004,0920.00%
2022/03/151205.0000.00203.5014,1030.02%
2022/03/144220.754221.50222.0004,1740.00%
2022/03/0922.1214.2721214.95215.001.14,1580.03%
2022/03/081220.001220.50210.5004,1010.00%
2022/03/073222.8300.00218.5034,0430.07%
2022/03/041232.001233.00232.0004,0120.00%
2022/03/031238.0000.00239.5013,9910.03%
2022/03/022243.751247.50246.5013,9220.03%
2022/03/011251.501251.50251.5003,8850.00%
2022/02/252259.752260.50255.5003,8780.00%
2022/02/242250.751255.00253.5013,7600.03%
2022/02/2300.002251.00252.00-23,654-0.05%
2022/02/222238.0000.00238.0023,6030.06%
2022/02/211242.5000.00243.0013,5610.03%
2022/02/1800.002248.50250.00-23,541-0.06%
2022/02/171243.006248.91243.00-53,446-0.15%
2022/02/1611243.365243.40242.5063,3180.18%
2022/02/1500.004241.63240.00-43,273-0.12%
2022/02/112231.000.5230.50229.501.53,1400.05%
2022/02/1000.002229.25230.00-23,109-0.06%
2022/02/091232.501232.00236.5003,0630.00%
2022/02/083230.833233.00237.0002,9580.00%
2022/02/072229.5000.00232.5022,8600.07%
2022/01/261212.501.1215.00218.00-0.12,6770.00%
2022/01/202219.752221.00221.0002,4830.00%
2022/01/191220.001223.50220.0002,4650.00%
2022/01/188221.6911223.41224.00-32,425-0.12%
2022/01/1700.005223.00224.00-52,336-0.21%
2022/01/133216.504218.00217.00-12,261-0.04%
2022/01/1200.000.1218.50220.50-0.12,2220.00%
2022/01/0715213.335216.00219.50102,0180.50%
2022/01/0610205.5010.5208.58212.50-0.51,838-0.03%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/211200.001200.00200.5001,6070.00%
2021/12/1484200.121200.50197.00831,5525.35%
2021/12/101199.0000.00194.5011,4990.07%
2021/12/071194.5000.00194.5011,2390.08%
2021/12/021191.001189.00189.5001,2650.00%
2021/12/0100.004193.25193.00-41,277-0.31%
2021/11/221184.0000.00186.0011,3200.08%
2021/11/1900.001178.50178.00-11,289-0.08%
2021/11/1500.001169.00169.00-11,206-0.08%
2021/11/121171.508175.50171.00-71,200-0.58%
2021/11/1100.001166.50168.00-11,148-0.09%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/041161.5000.00161.0011,1570.09%
2021/10/281158.0000.00158.5011,2280.08%
2021/10/223164.0000.00163.0031,2310.24%
2021/09/077168.711173.50164.5062,2740.26%
2021/09/061189.0000.00181.5012,2070.05%
2021/09/032187.0000.00187.0022,1600.09%
2021/09/0200.003187.50189.00-32,132-0.14%
2021/09/011185.003186.50186.50-22,037-0.10%
2021/08/231159.0000.00161.0012,0840.05%
2021/08/1800.001155.00157.00-12,104-0.05%
2021/08/171151.001152.00151.0002,1230.00%
2021/08/091181.5000.00179.0012,2130.05%
2021/08/051192.002192.75188.50-12,269-0.04%
2021/08/041190.001187.00190.0002,2970.00%
2021/07/231188.501190.50186.5002,4670.00%
2021/07/2200.005185.10186.00-52,489-0.20%
2021/07/212186.502188.25184.0002,4900.00%
2021/07/205182.0000.00180.0052,4150.21%
2021/07/161185.001186.50183.5002,4700.00%
2021/07/1500.001183.50183.50-12,480-0.04%
2021/07/141183.501185.00184.0002,4810.00%
2021/07/121186.5000.00183.5012,4650.04%
2021/07/0800.001194.50192.00-12,466-0.04%
2021/07/072189.752189.50192.0002,4440.00%
2021/06/3000.0010189.50188.00-102,400-0.42%
2021/06/2800.0010190.50192.00-102,381-0.42%
2021/06/2500.001192.50196.00-12,385-0.04%
2021/06/232199.502198.75198.0002,3340.00%
2021/06/2211207.4510199.80199.5012,2780.04%
2021/06/2118195.2817.4199.61206.000.62,1320.03%
2021/06/1820194.003182.00195.00171,9390.88%
2021/06/0700.001176.00176.50-11,802-0.06%
2021/06/020.3170.671169.00170.00-0.71,757-0.04%
2021/06/012177.001176.00175.5011,7300.06%
2021/05/311175.0000.00177.0011,6870.06%
2021/05/2100.001158.00158.50-11,751-0.06%
2021/05/172.5138.0000.00136.002.51,7670.14%
2021/05/141.5149.6700.00149.501.51,7640.09%
2021/05/121146.502147.25146.00-11,744-0.06%
2021/05/110155.5000.00152.0001,7040.00%
2021/05/100.3170.0000.00167.500.31,6830.02%
2021/05/072180.752181.00179.0001,6820.00%
2021/05/051174.0000.00171.0011,6930.06%
2021/05/040.2170.0000.00170.500.21,7080.01%
2021/05/030.4176.8800.00175.500.41,7120.02%
2021/04/282184.2500.00181.5021,7660.11%
2021/04/260.2192.5000.00191.500.21,9210.01%
2021/04/222193.035191.50190.00-32,091-0.14%
2021/04/210.5202.0000.00200.000.52,2560.02%
2021/04/161.3204.461203.00203.000.32,7810.01%
2021/04/140.3211.5000.00208.000.32,8250.01%
2021/04/121.2213.5800.00212.501.22,8610.04%
2021/04/0800.002214.00215.50-22,848-0.07%
2021/04/0700.001215.00213.50-12,843-0.04%
2021/04/061215.0000.00214.0012,8370.04%
2021/03/3000.001219.50220.00-12,823-0.04%
2021/03/240.1215.001214.50213.50-0.92,811-0.03%
2021/03/221215.5000.00213.0012,8310.04%
2021/03/181218.0000.00213.5012,8490.04%
2021/03/150214.0000.00213.5002,9560.00%
2021/03/080.2218.5000.00215.500.23,2890.01%
2021/03/021222.0000.00218.5013,3500.03%
2021/02/2600.002227.25220.50-23,384-0.06%
2021/02/221223.5000.00223.0013,3820.03%
2021/02/181221.0000.00221.5013,5970.03%
2021/02/171219.0000.00220.5013,6870.03%
2021/02/0100.001208.00208.50-14,431-0.02%
2021/01/291215.501213.00212.0004,4720.00%
2021/01/2600.001219.50219.00-14,553-0.02%
2021/01/221224.001226.50222.0004,4950.00%
2021/01/2000.0010235.00224.00-104,410-0.23%
2021/01/192246.001245.00238.5014,2960.02%
2021/01/1800.002244.75245.00-24,223-0.05%
2021/01/151245.5000.00244.5014,1800.02%
2021/01/143247.008243.63245.00-54,081-0.12%
2021/01/1323239.709241.28239.50143,8910.36%
2021/01/125235.007237.64231.00-23,687-0.05%
2021/01/112225.250225.50225.5023,4200.06%
2021/01/0700.001216.00215.50-13,320-0.03%
2021/01/061214.006220.50214.00-53,323-0.15%
2021/01/0400.001213.50215.50-13,269-0.03%
2020/12/312216.0000.00214.0023,3070.06%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/181218.5000.00217.0013,6170.03%
2020/12/111218.501211.00214.0003,9340.00%
2020/12/1000.000224.50219.0003,9050.00%
2020/12/091228.5000.00226.5013,8980.03%
2020/12/0700.002222.50224.50-23,870-0.05%
2020/12/043221.661222.50219.0023,8390.05%
2020/12/030.1223.001223.00220.50-0.93,792-0.02%
2020/12/025233.001228.50228.0043,7190.11%
2020/11/2700.005235.00236.00-53,674-0.14%
2020/11/266233.2500.00233.5063,6800.16%
2020/11/252237.2500.00235.0023,6670.05%
2020/11/202239.5010236.00239.00-83,630-0.22%
2020/11/195238.0000.00241.0053,6590.14%
2020/11/181240.0000.00239.5013,6680.03%
2020/11/172245.0000.00239.0023,7290.05%
2020/11/161259.001260.00258.5003,7460.00%
2020/11/136255.834259.50257.5023,8810.05%
2020/11/122256.003.1259.48265.00-1.13,776-0.03%
2020/11/111239.500.1241.00241.000.93,3770.03%
2020/11/101.1235.501233.00235.000.13,3180.00%
2020/11/092235.003237.00239.00-13,346-0.03%
2020/11/0600.004234.13233.50-43,353-0.12%
2020/11/053230.5000.00228.5033,3540.09%
2020/11/042223.257231.29234.50-53,369-0.15%
2020/11/035222.0000.00222.5053,3920.15%
2020/10/2200.001218.50215.00-14,275-0.02%
2020/10/1600.002226.00224.00-24,601-0.04%
2020/10/152230.251231.00229.5014,7780.02%
2020/10/142232.7500.00231.0024,9220.04%
2020/10/1300.001234.00234.00-15,091-0.02%
2020/10/121232.5000.00232.0015,4660.02%
2020/10/0800.005235.00234.50-55,903-0.08%
2020/10/0700.0021236.55239.50-215,933-0.35%
2020/10/061237.0012237.29237.00-116,008-0.18%
2020/10/051235.501237.50238.0006,0510.00%
2020/09/2800.003231.00231.50-36,200-0.05%
2020/09/2500.004230.00220.00-46,280-0.06%
2020/09/2300.001234.50237.00-16,327-0.02%
2020/09/2200.001231.00232.50-16,368-0.02%
2020/09/211240.5000.00233.5016,3670.02%
2020/09/1800.005244.00240.50-56,349-0.08%
2020/09/1716238.8814241.64237.0026,2780.03%
2020/09/164234.0011230.59233.00-76,139-0.11%
2020/09/085219.0000.00222.0056,1460.08%
2020/09/0400.001230.00231.50-16,146-0.02%
2020/09/0300.005229.50231.50-56,173-0.08%
2020/09/0100.003222.67224.00-36,200-0.05%
2020/08/2800.001224.50221.00-16,386-0.02%
2020/08/256223.675224.90229.0016,5120.02%
2020/08/2400.001220.50220.50-16,608-0.02%
2020/08/216222.7500.00218.5066,5920.09%
2020/08/208230.886226.17223.0026,4860.03%
2020/08/191238.503243.67247.00-26,343-0.03%
2020/08/187238.145237.80237.0026,1440.03%
2020/08/1700.0022232.82232.50-226,041-0.36%
2020/08/141223.5000.00231.0016,0130.02%
2020/08/131228.0000.00223.0015,9840.02%
2020/08/114234.502232.50226.0025,8960.03%
2020/08/1032228.055229.00232.50275,8700.46%
2020/08/072234.502237.00233.5005,8250.00%
2020/08/0622233.2719237.82237.0035,7620.05%
2020/08/0520229.988231.13232.00125,6650.21%
2020/08/0412223.791225.00224.00115,6130.20%
2020/08/036229.251228.00228.5055,6120.09%
2020/07/3013220.1500.00220.00135,4260.24%
2020/07/293211.505214.30220.00-25,335-0.04%
2020/07/288214.139215.28208.00-15,253-0.02%
2020/07/274212.001212.00212.0035,1490.06%
2020/07/234216.002219.00216.5025,2600.04%
2020/07/222213.504217.50220.00-25,212-0.04%
2020/07/219212.678213.50209.0015,0750.02%
2020/07/205203.507205.14210.00-25,046-0.04%
2020/07/176205.5041210.09201.00-355,141-0.68%
2020/07/1614206.6197205.06210.50-835,181-1.60%
2020/07/15102197.088198.13202.00944,9551.90% 大買/
2020/07/1420187.339188.56185.00114,5830.24%
2020/07/1300.001181.00183.00-14,563-0.02%
2020/07/107182.7100.00179.5074,5610.15%
2020/07/092195.751193.50188.5014,5560.02%
2020/07/0800.0011190.77194.00-114,572-0.24%
2020/07/075183.502.2187.17183.502.84,5440.06%
2020/07/062185.504185.00188.50-24,521-0.04%
2020/07/031177.503179.67180.00-24,487-0.04%
2020/07/017175.642176.50176.5054,6040.11%
2020/06/302172.0000.00171.5024,5920.04%
2020/06/291168.501168.00168.0004,6420.00%
2020/06/241169.506169.75169.50-54,730-0.11%
2020/06/232169.0000.00168.5024,8590.04%
2020/06/221171.001171.50170.5004,9560.00%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1700.001170.00169.00-15,116-0.02%
2020/06/162167.501170.00171.0015,2620.02%
2020/06/151163.002167.25163.00-15,671-0.02%
2020/06/122164.001164.00167.0015,8580.02%
2020/06/114167.133166.83163.5015,9580.02%
2020/06/102169.754170.00168.50-26,021-0.03%
2020/06/0913170.2700.00169.50136,0530.21%
2020/06/082175.754176.63176.50-26,113-0.03%
2020/06/051.1176.5000.00176.501.16,1560.02%
2020/06/049175.1713176.96177.50-46,113-0.07%
2020/06/0300.002174.50175.00-26,062-0.03%
2020/06/022174.005176.00171.00-36,042-0.05%
2020/06/011173.001172.00170.0005,9950.00%
2020/05/294168.8810169.65169.50-65,956-0.10%
2020/05/264165.006166.25163.00-25,957-0.03%
2020/05/2500.003155.00160.00-36,058-0.05%
2020/05/221160.0000.00160.0016,0720.02%
2020/05/211164.0000.00164.5016,0790.02%
2020/05/151159.0000.00161.5016,1270.02%
2020/05/148162.251161.00161.5076,1210.11%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/111171.0000.00170.0016,3170.02%
2020/05/081170.001177.50169.0006,3590.00%
2020/05/072172.0000.00173.0026,3340.03%
2020/05/065165.002166.75166.0036,3260.05%
2020/05/051170.501171.00170.0006,3830.00%
2020/05/0400.001171.00171.50-16,417-0.02%
2020/04/302174.751175.50174.0016,4250.02%
2020/04/2900.001171.50173.50-16,475-0.02%
2020/04/284173.259174.17170.50-56,479-0.08%
2020/04/271164.002164.75166.00-16,401-0.02%
2020/04/2400.003166.00163.00-36,388-0.05%
2020/04/236167.251167.00165.5056,3600.08%
2020/04/223.1162.266160.58164.50-2.96,212-0.05%
2020/04/212157.5030161.00157.00-286,001-0.47%
2020/04/2030151.133151.50159.00275,8060.46%
2020/04/172149.501147.00147.0015,6940.02%
2020/04/152150.001148.00148.0015,6720.02%
2020/04/143147.673148.50149.0005,6700.00%
2020/04/134146.884147.13146.0005,7700.00%
2020/04/101141.506141.92144.50-55,727-0.09%
2020/04/093141.832147.00141.0015,7510.02%
2020/04/084145.002147.00144.0025,7710.03%
2020/04/072144.759144.17143.50-75,717-0.12%
2020/04/061137.001134.00137.0005,6430.00%
2020/04/015127.7000.00129.0055,5980.09%
2020/03/271130.501133.50123.0005,5890.00%
2020/03/2600.003121.17127.00-35,515-0.05%
2020/03/253120.0000.00119.5035,4580.05%
2020/03/2400.002116.00117.00-25,387-0.04%
2020/03/231108.001108.50109.0005,4440.00%
2020/03/201112.0000.00116.0015,5010.02%
2020/03/1911108.7314109.29107.50-35,547-0.05%
2020/03/181110.501112.00111.5005,1850.00%
2020/03/175110.0000.00106.0055,0380.10%
2020/03/132126.0000.00128.5024,9060.04%
2020/03/121149.501150.50140.0004,8980.00%
2020/03/113160.1700.00155.5034,8990.06%
2020/03/105161.002161.25165.0034,9820.06%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/021159.0000.00163.5015,1000.02%
2020/02/273161.831170.50161.0025,1270.04%
2020/02/261174.002172.25170.00-15,109-0.02%
2020/02/2500.001162.00166.00-14,995-0.02%
2020/02/201171.504170.00168.50-35,118-0.06%
2020/02/192168.751167.00168.0015,1040.02%
2020/02/1700.002169.00167.00-25,183-0.04%
2020/02/141170.501171.00171.0005,1800.00%
2020/02/123167.5000.00167.0035,1070.06%
2020/02/1100.001164.50163.00-15,288-0.02%
2020/02/061163.5000.00171.0015,4070.02%
2020/02/051160.0000.00157.0015,3410.02%
2020/01/3100.0031164.16164.00-315,326-0.58%
2020/01/3012167.5000.00167.50125,3820.22%
2020/01/173189.3300.00187.5035,4510.06%
2020/01/162189.2500.00188.5025,4840.04%
2020/01/1000.002189.00186.50-25,655-0.04%
2020/01/092190.2500.00191.0025,6610.04%
2020/01/076192.9200.00189.5065,6590.11%
2020/01/062200.0000.00199.0025,6360.04%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/271222.5000.00220.5016,1810.02%
2019/12/251216.0000.00216.0016,0400.02%
2019/12/1837222.861225.00216.50366,1190.59%
2019/12/172223.0000.00221.0026,1720.03%
2019/12/162228.504227.00223.50-26,119-0.03%
2019/12/101222.5000.00222.0016,1550.02%
2019/12/061221.001226.00226.5006,2370.00%
2019/12/051214.001215.00221.0006,2250.00%
2019/12/0400.002211.00209.00-26,184-0.03%
2019/12/0200.001209.00209.00-16,284-0.02%
2019/11/2600.001207.00207.50-16,897-0.01%
2019/11/221205.0000.00205.5016,8140.01%
2019/11/211198.502201.25204.50-16,875-0.01%
2019/11/202194.251193.00199.0016,9410.01%
2019/11/1900.001203.00201.00-16,928-0.01%
2019/11/182203.002203.50203.0007,0150.00%
2019/11/151202.501202.00204.0007,1130.00%
2019/11/141204.001202.00201.0007,1370.00%
2019/11/122206.002206.00209.5007,2890.00%
2019/11/083206.501206.50206.0027,4180.03%
2019/11/071219.003216.00212.00-27,355-0.03%
2019/11/063233.333229.00228.5007,5170.00%
2019/11/0500.001233.00232.50-17,706-0.01%
2019/11/041234.0000.00228.0017,8100.01%
2019/11/010.1233.002227.50234.00-1.97,884-0.02%
2019/10/314227.633232.50230.0018,0490.01%
2019/10/2910228.103235.83232.0078,3570.08%
2019/10/251232.0000.00228.5018,3680.01%
2019/10/2300.0010235.55233.00-108,366-0.12%
2019/10/222238.7515239.50236.00-138,487-0.15%
2019/10/2100.000244.50240.0008,6030.00%
2019/10/1800.0024238.00237.00-248,639-0.28%
2019/10/1600.0012228.33224.50-128,638-0.14%
2019/10/143240.503232.50232.0008,6940.00%
2019/10/0823226.9823.1225.89225.00-0.18,5130.00%
2019/10/074220.504220.25223.0008,3920.00%
2019/10/044204.505205.00203.00-18,353-0.01%
2019/10/0300.0022198.30203.00-228,377-0.26%
2019/09/274185.507183.29191.00-38,379-0.04%
2019/09/263188.0000.00186.0038,3970.04%
2019/09/255191.901187.50186.5048,5060.05%
2019/09/241192.0010197.00192.00-98,577-0.10%
2019/09/233194.5000.00197.5038,5890.03%
2019/09/185178.005178.50181.5008,6040.00%
2019/09/178175.384177.00179.5048,6270.05%
2019/09/1600.001176.50178.50-18,687-0.01%
2019/09/124175.252176.00175.0028,8400.02%
2019/09/115171.303174.83177.0028,9480.02%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/099179.064175.50175.0058,8640.06%
2019/09/066178.423179.83183.0038,8500.03%
2019/09/054.1178.505177.60178.50-0.98,834-0.01%
2019/09/044174.384176.50177.0008,8800.00%
2019/09/035174.402175.75171.0039,0370.03%
2019/09/0213178.625180.50177.5089,0080.09%
2019/08/3023198.5700.00186.50238,9420.26%
2019/08/291194.502197.50200.00-18,767-0.01%
2019/08/271193.0000.00191.0018,7610.01%
2019/08/261193.002190.50190.00-18,862-0.01%
2019/08/232199.0000.00199.5028,8980.02%
2019/08/201193.0000.00193.0018,9260.01%
2019/08/1600.001194.00194.00-18,950-0.01%
2019/08/1500.0010188.85194.00-109,051-0.11%
2019/08/146194.423191.00190.5039,0230.03%
2019/08/133193.502194.00195.5018,9830.01%
2019/08/122198.502198.50191.5008,9970.00%
2019/08/084191.634191.75194.0008,9680.00%
2019/08/076186.001182.00187.0058,7390.06%
2019/08/062171.505175.40182.00-38,587-0.03%
2019/08/053173.001170.50171.0028,5530.02%
2019/08/022169.7500.00174.0028,6320.02%
2019/08/0110170.5038170.66169.50-288,477-0.33%
2019/07/3100.0020158.50160.00-208,235-0.24%
2019/07/3030151.7020151.88153.00108,2280.12%
2019/07/2900.002161.50158.00-28,139-0.02%
2019/07/261160.5000.00158.5018,1870.01%
2019/07/251158.0000.00158.5018,2830.01%
2019/07/243158.006158.92161.50-38,391-0.04%
2019/07/231161.502157.00154.50-18,339-0.01%
2019/07/229151.899151.22155.0008,2130.00%
2019/07/192149.006149.83148.00-48,282-0.05%
2019/07/182146.002147.50147.5008,4150.00%
2019/07/176148.753148.50148.5038,5060.04%
2019/07/1523153.1125155.98156.50-28,561-0.02%
2019/07/1225155.4025151.56151.5008,6860.00%
2019/07/1122154.9521154.00154.0018,8940.01%
2019/07/101148.506147.67151.00-58,937-0.06%
2019/07/092145.501147.00145.5019,0360.01%
2019/07/086153.6700.00152.5068,9420.07%
2019/07/032148.5000.00150.0028,9300.02%
2019/07/0200.001159.00154.00-18,990-0.01%
2019/07/0100.003157.67158.50-38,937-0.03%
2019/06/2800.001146.50146.00-18,891-0.01%
2019/06/2600.001138.00146.00-18,799-0.01%
2019/06/252143.001142.50141.0018,6890.01%
2019/06/243140.6712142.29143.00-98,623-0.10%
2019/06/2115147.179142.06142.5068,5430.07%
2019/06/206150.671151.00150.0058,3690.06%
2019/06/193146.004148.25149.50-18,212-0.01%
2019/06/181140.501141.00140.5008,0880.00%
2019/06/142141.252140.00139.0008,3050.00%
2019/06/131139.0000.00143.0018,2910.01%
2019/06/125138.301138.50141.5048,3320.05%
2019/06/1117137.881139.50138.00168,2630.19%
2019/06/104130.0000.00135.5048,0660.05%
2019/06/064119.381118.50123.5037,9470.04%
2019/06/051117.001119.00118.5007,8350.00%
2019/05/3000.001114.00114.00-17,921-0.01%
2019/05/2900.000.1120.00113.00-0.17,7780.00%
2019/05/241128.001131.00126.0007,4030.00%
2019/05/2300.001124.50129.00-17,273-0.01%
2019/05/2218127.832128.75127.00167,1840.22%
2019/05/171123.001119.50119.5006,7520.00%
2019/05/1622126.571123.00122.00216,7500.31%
2019/05/151121.0000.00122.5016,7040.01%
2019/05/1300.001121.00118.00-16,673-0.01%
2019/05/105125.104123.63122.0016,6240.02%
2019/05/0800.001133.50135.50-16,383-0.02%
2019/05/031140.5000.00140.5016,2350.02%
2019/05/021141.006138.58142.00-56,146-0.08%
2019/04/301131.503139.00137.50-25,999-0.03%
2019/04/294129.253128.67129.0015,7900.02%
2019/04/261132.5000.00133.0015,6940.02%
2019/04/252.1131.604130.25132.00-1.95,743-0.03%
2019/04/242136.502135.75135.5005,7870.00%
2019/04/233133.671133.00133.0025,7820.03%
2019/04/2200.002147.00146.50-25,788-0.03%
2019/04/191154.5000.00152.0016,0210.02%
2019/04/1800.007151.00154.00-76,015-0.12%
2019/04/1700.001152.00151.00-15,960-0.02%
2019/04/163144.502145.00144.5015,9000.02%
2019/04/153138.833145.33145.5005,8540.00%
2019/04/124137.004134.50132.5005,6850.00%
2019/04/113133.331132.50132.5025,6460.04%
2019/04/101138.0000.00132.5015,6360.02%
2019/04/091140.0000.00141.0015,5460.02%
2019/04/0300.001134.50134.00-15,473-0.02%
2019/04/021134.001135.95133.0005,5680.00%
2019/04/011131.5000.00130.0015,6040.02%
2019/03/291124.0000.00124.5015,5690.02%
2019/03/281125.001124.00122.5005,6420.00%
2019/03/262128.0000.00128.0025,6260.04%
2019/03/2500.002126.00126.50-25,644-0.04%
2019/03/211130.0000.00131.0015,6530.02%
2019/03/191128.501128.00125.5005,6050.00%
2019/03/131116.5000.00117.0015,3780.02%
2019/03/1100.002116.00117.00-25,286-0.04%
2019/03/082114.5000.00114.0025,3040.04%
2019/03/072112.5000.00112.5025,1660.04%
2019/02/1100.002125.25133.50-25,046-0.04%
2019/01/2800.001123.50123.50-15,086-0.02%
2019/01/242117.002118.00118.0005,1590.00%
2019/01/174116.384117.75115.5005,1710.00%
2019/01/164120.254120.38118.0005,0420.00%
2019/01/154121.633123.67124.0014,8600.02%
2019/01/141120.001121.50121.5004,6750.00%
2019/01/101116.002115.50111.50-14,187-0.02%
2019/01/092109.502110.75115.0004,0110.00%
2019/01/083106.834105.38108.50-13,857-0.03%
2019/01/0700.006100.10100.50-63,620-0.17%
2019/01/04195.20196.7097.9003,5560.00%
2019/01/03196.00197.0098.5003,5320.00%
2018/12/28194.60195.3097.9003,4630.00%
2018/12/27493.70494.5095.3003,4230.00%
2018/12/26395.00595.5491.80-23,355-0.06%
2018/12/251398.031296.3995.9013,2960.03%
2018/12/241498.211597.4899.10-13,239-0.03%
2018/12/22893.46693.1893.0023,1280.06%
2018/12/21592.36992.5493.30-43,095-0.13%
2018/12/20489.50789.5089.80-33,007-0.10%
2018/12/19992.51192.3091.2082,9650.27%
2018/12/18491.95492.8593.0002,9150.00%
2018/12/17191.60992.4992.50-82,849-0.28%
2018/12/14388.23288.9089.2012,7330.04%
2018/12/13390.23690.5888.60-32,698-0.11%
2018/12/12888.69889.2690.0002,6400.00%
2018/12/11386.97686.7386.80-32,536-0.12%
2018/12/1000.00182.5083.10-12,414-0.04%
2018/12/0700.00283.1582.40-22,408-0.08%
2018/12/06282.1000.0080.4022,3980.08%
2018/12/05182.30183.0083.1002,3740.00%
2018/12/0400.00282.2082.50-22,335-0.09%
2018/12/0300.00480.3580.90-42,280-0.18%
2018/11/3000.00177.0076.90-12,210-0.05%
2018/11/2800.00177.5077.40-12,176-0.05%
2018/11/27174.60276.2577.50-12,157-0.05%
2018/11/26378.07376.6075.7002,1260.00%
2018/11/23273.80174.3073.5012,0460.05%
2018/11/22175.10175.7075.0002,0310.00%
2018/11/21274.75275.3075.0001,9910.00%
2018/11/2000.00375.6074.10-31,956-0.15%
2018/11/1900.00476.3376.80-41,927-0.21%
2018/11/16475.50675.5376.50-21,897-0.11%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14164.30164.0064.2001,5980.00%
2018/11/1300.00164.4065.50-11,584-0.06%
2018/11/12363.40264.1063.5011,5510.06%
2018/11/09163.80164.4064.5001,5610.00%
2018/11/08864.602965.0365.30-211,558-1.35%
2018/11/071165.181265.4466.00-11,517-0.07%
2018/11/06463.93263.5563.5021,5080.13%
2018/11/05164.90264.4065.30-11,455-0.07%
2018/11/02259.90260.7562.9001,3740.00%
2018/11/011361.971661.2860.30-31,324-0.23%
2018/10/31359.83358.7760.1001,2690.00%
2018/10/30154.40354.8055.20-21,198-0.17%
2018/10/2600.00153.6052.30-11,175-0.09%
2018/10/25351.67252.0552.0011,1670.09%
2018/10/23354.40255.5053.5011,1640.09%
2018/10/2200.00253.6554.40-21,149-0.17%
2018/10/19450.70151.0052.2031,1380.26%
2018/10/1800.00350.8352.50-31,137-0.26%
2018/10/17149.3500.0049.1511,1070.09%
2018/10/12146.30146.1048.1001,1350.00%
2018/10/11146.301545.7545.75-141,127-1.24%
2018/10/09152.8000.0050.8011,1050.09%
2018/10/08354.77355.8054.4001,0980.00%
2018/10/05454.88555.5255.40-11,098-0.09%
2018/10/04156.40257.5057.00-11,086-0.09%
2018/10/03256.55156.9056.9011,0670.09%
2018/10/022858.152657.8058.3021,0390.19%
2018/10/0100.00454.2355.50-4909-0.44%
2018/09/27250.10150.5050.2018840.11%
2018/09/26349.05649.3849.80-3880-0.34%
2018/09/21147.7000.0047.7018760.11%
2018/09/17347.9500.0048.2538790.34%
2018/09/1400.00147.9048.25-1874-0.11%
2018/09/13348.17149.1547.0028600.23%
2018/09/11453.35252.3052.2028110.25%
2018/09/10158.00158.0057.2007680.00%
2018/09/07161.2000.0060.5017560.13%
2018/09/06162.7000.0062.6017660.13%
2018/09/05162.80363.0063.90-2771-0.26%
2018/08/30161.00162.3061.2008550.00%
2018/08/29161.4000.0061.5018680.12%
2018/08/28262.05162.4062.1018750.11%
2018/08/23259.10259.7060.2009090.00%
2018/08/17164.2000.0064.2018520.12%
2018/08/1600.00264.5065.00-2843-0.24%
2018/08/15162.5000.0061.8018130.12%
2018/08/13265.6000.0063.4027960.25%
2018/08/10170.60170.5070.0007660.00%
2018/08/0800.00171.5071.10-1766-0.13%
2018/08/07170.0000.0069.9017580.13%
2018/08/03070.9000.0070.9007960.00%
2018/08/02272.5000.0070.6028150.25%
2018/07/26071.20172.4071.60-1812-0.12%
2018/07/23271.2500.0070.6028560.23%
2018/07/2000.00175.0072.70-1868-0.12%
2018/07/17174.8000.0073.8018820.11%
2018/07/1600.00274.3074.70-2875-0.23%
2018/07/1200.00172.6073.50-1861-0.12%
2018/07/1000.00171.7070.90-1884-0.11%
2018/07/06170.00270.7569.70-1893-0.11%
2018/07/05170.10271.5070.10-1904-0.11%
2018/07/04270.4000.0069.6029070.22%
2018/07/03169.40270.1569.60-1910-0.11%
2018/06/27170.80171.4070.2009280.00%
2018/06/26170.10270.5570.10-1937-0.11%
2018/06/2500.00171.5071.00-1945-0.11%
2018/06/22170.50171.1070.6009650.00%
2018/06/21271.75172.7071.1019940.10%
2018/06/20171.00171.6071.0001,0090.00%
2018/06/1900.00171.7071.00-11,014-0.10%
2018/06/1500.00171.8071.80-11,024-0.10%
2018/06/14172.00372.4370.90-21,036-0.19%
2018/06/1300.00270.3070.10-21,053-0.19%
2018/06/12270.10170.4070.1011,1040.09%
2018/06/11272.0000.0071.3021,1110.18%
2018/06/08473.23373.9073.5011,1810.08%
2018/06/07875.703177.1973.80-231,183-1.94%
2018/06/063074.13373.0074.90271,1252.40%
2018/06/05471.48171.4071.0031,1460.26%
2018/06/0400.00170.3071.00-11,178-0.08%
2018/06/0100.00269.2069.10-21,199-0.17%
2018/05/23167.40167.8067.1001,6920.00%
2018/05/22368.7000.0068.0031,7570.17%
2018/05/1800.00166.8068.00-11,885-0.05%
2018/05/17166.0000.0066.2011,9290.05%
2018/05/16165.50166.0066.4001,9810.00%
2018/05/15265.35165.8066.5012,0340.05%
2018/05/14266.10167.0067.0012,1040.05%
2018/05/11267.15267.7067.5002,1250.00%
2018/05/10168.30267.2068.00-12,126-0.05%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/08264.60164.8065.0012,2790.04%
2018/05/07265.35265.9065.0002,3190.00%
2018/05/04264.10364.8764.50-12,404-0.04%
2018/04/30362.0000.0062.3032,7990.11%
2018/04/27162.30162.6063.0002,8940.00%
2018/04/26165.50166.2065.2002,9020.00%
2018/04/25166.00166.0068.5002,8970.00%
2018/04/19172.80173.4073.5002,9370.00%
2018/04/17173.6000.0073.2012,9580.03%
2018/04/10374.0000.0073.3033,1180.10%
2018/04/0200.00275.1575.20-23,110-0.06%
2018/03/30175.0000.0074.2013,1120.03%
2018/03/28177.00177.0076.5003,0960.00%
2018/03/2700.00177.6077.00-13,092-0.03%
2018/03/26777.6000.0076.6073,1030.23%
2018/03/23278.9500.0078.6023,0850.06%
2018/03/22281.1000.0080.5023,0650.07%
2018/03/20181.0000.0080.8013,0490.03%
2018/03/19281.9000.0081.8023,0420.07%
2018/03/16680.453380.4081.10-273,012-0.90%
2018/03/15177.70578.0477.80-42,959-0.14%
2018/03/141777.82277.6578.10152,9530.51%
2018/03/13180.60181.0080.4002,8810.00%
2018/03/12280.25480.1380.00-22,881-0.07%
2018/03/09579.50479.7779.9012,8690.03%
2018/03/08180.20181.0080.7002,8160.00%
2018/03/071080.82280.6080.5082,7750.29%
2018/03/06384.00184.8083.1022,7400.07%
2018/03/0500.00183.8082.50-12,704-0.04%
2018/03/02382.93283.1083.2012,6850.04%
2018/03/01384.03384.0084.3002,6620.00%
2018/02/27183.701284.2383.60-112,631-0.42%
2018/02/261384.18685.3385.1072,5790.27%
2018/02/232491.201692.0186.3082,4730.32%
2018/02/22591.56891.3891.30-32,288-0.13%
2018/02/21190.60491.6091.80-32,250-0.13%
2018/02/12186.0000.0086.0012,1490.05%
2018/02/0915387.07486.9386.801492,1346.98% 大買/鉅額交易
2018/02/08386.53387.2087.0002,0980.00%
2018/02/07586.18687.3585.50-12,067-0.05%
2018/02/061383.14883.0582.7052,0190.25%
2018/02/051487.90788.9188.8071,9600.36%
2018/02/02790.36289.3089.9051,9410.26%
2018/02/011391.78692.7791.2071,9170.36%
2018/01/312590.981090.8292.40151,8600.81%
2018/01/30289.95189.6088.8011,7620.06%
2018/01/293490.51990.3991.00251,7461.43%
2018/01/26889.691589.9389.00-71,681-0.42%
2018/01/251988.171587.9387.7041,5400.26%
2018/01/24885.551086.0185.10-21,383-0.14%
2018/01/23683.12983.7484.40-31,327-0.23%
2018/01/22381.27781.8782.00-41,257-0.32%
2018/01/19180.6000.0080.3011,2630.08%
2018/01/18881.09281.1080.7061,2590.48%
2018/01/17279.50280.2079.4001,2250.00%
2018/01/16178.1000.0078.7011,2180.08%
2018/01/15177.1000.0077.3011,2170.08%
2018/01/12379.4000.0078.7031,2200.25%
2018/01/1100.00181.7080.20-11,213-0.08%
2018/01/1000.00180.7079.70-11,205-0.08%
2018/01/09379.43580.0680.20-21,192-0.17%
2018/01/0800.00180.0080.00-11,175-0.09%
2018/01/05278.90178.6080.8011,1430.09%
2018/01/0400.00777.1778.50-71,089-0.64%
2018/01/03174.80175.1074.8001,0900.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章