健策 (3653)-第一金-安和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	1527.50	1525.00	-2	1,079	-0.19%
2024/12/05	0	0.00	0.1	1530.00	1545.00	-0.1	1,081	-0.01%
2024/12/04	3	1515.00	3.2	1524.88	1540.00	-0.2	1,072	-0.02%
2024/12/03	0	0.00	3	1470.00	1480.00	-3	1,058	-0.28%
2024/11/28	1	1315.00	1	1320.00	1310.00	0	1,037	0.00%
2024/11/27	0	1375.00	0	1350.00	1340.00	0	1,024	0.00%
2024/11/26	6	1400.88	0	0.00	1405.00	6	1,022	0.59%
2024/11/25	0	0.00	3	1490.03	1500.00	-3	1,013	-0.30%
2024/11/22	0	0.00	3	1470.00	1455.00	-3	915	-0.33%
2024/11/20	3	1416.67	0	0.00	1425.00	3	912	0.33%
2024/11/19	0	1465.00	2	1470.00	1465.00	-2	925	-0.21%
2024/11/18	5.1	1416.07	0	0.00	1405.00	5.1	947	0.53%
2024/11/15	0	1491.11	0	0.00	1490.00	0	955	0.00%
2024/11/14	0	0.00	3	1540.03	1550.00	-3	967	-0.31%
2024/11/13	3	1504.99	0	0.00	1495.00	3	970	0.31%
2024/11/12	0.1	1510.00	0	0.00	1515.00	0.1	981	0.01%
2024/11/08	0	1520.00	0.3	1530.00	1525.00	-0.2	977	-0.03%
2024/11/05	0	0.00	5	1480.00	1485.00	-5	996	-0.50%
2024/11/01	2	1425.00	0	0.00	1420.00	2	1,051	0.19%
2024/10/30	0	0.00	2	1500.00	1475.00	-2	1,063	-0.19%
2024/10/23	5	1485.00	0	0.00	1480.00	5	1,089	0.46%
2024/10/11	0	1475.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	1	1455.00	1455.00	-1	1,077	-0.09%
2024/10/08	0	0.00	2	1455.05	1460.00	-2	1,078	-0.19%
2024/10/07	0	0.00	1.2	1408.33	1410.00	-1.2	1,077	-0.11%
2024/10/04	0	0.00	3	1360.00	1380.00	-3	1,073	-0.28%
2024/10/01	1	1364.74	0	0.00	1350.00	1	1,071	0.10%
2024/09/26	0	0.00	0.1	1320.00	1330.00	-0.1	1,068	-0.01%
2024/09/25	0	0.00	0	1371.79	1365.00	0	1,067	0.00%
2024/09/24	0	0.00	0	1330.00	1335.00	0	1,087	0.00%
2024/09/23	3	1380.00	0	0.00	1360.00	3	1,108	0.27%
2024/09/20	1	1375.00	4	1407.50	1420.00	-3	1,109	-0.27%
2024/09/19	0	0.00	4	1400.00	1410.00	-4	1,088	-0.37%
2024/09/18	0	0.00	2	1380.00	1375.00	-2	1,081	-0.18%
2024/09/11	0	1225.00	0	0.00	1215.00	0	1,083	0.00%
2024/09/10	0	1230.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/05	1	1240.00	0	0.00	1215.00	1	1,073	0.09%
2024/09/03	0	1280.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.2	1292.50	0	0.00	1285.00	0.2	1,061	0.02%
2024/08/30	0	1310.00	0	1355.00	1355.00	0	1,060	0.00%
2024/08/29	3	1285.05	0	0.00	1300.00	3	1,053	0.29%
2024/08/28	0	1295.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	1	1325.00	0	0.00	1330.00	1	1,047	0.10%
2024/08/26	2	1365.00	0	1345.00	1340.00	2	1,042	0.19%
2024/08/23	1	1325.00	1	1345.00	1380.00	0	1,045	0.00%
2024/08/22	1	1316.06	1.1	1340.48	1360.00	0	1,049	0.00%
2024/08/21	0.1	1277.81	0	0.00	1355.00	0.1	1,044	0.01%
2024/08/20	2.3	1377.28	0	0.00	1340.00	2.3	1,030	0.22%
2024/08/19	3	1381.67	0	1362.00	1385.00	3	1,023	0.29%
2024/08/16	0	0.00	0.2	1332.86	1335.00	-0.2	998	-0.02%
2024/08/15	0	0.00	0.1	1205.00	1215.00	-0.1	972	-0.01%
2024/08/14	0.2	1150.95	0	0.00	1185.00	0.2	968	0.02%
2024/08/13	0.1	1120.00	4	1096.25	1120.00	-3.9	960	-0.41%
2024/08/12	0.7	1088.72	0.1	1080.00	1075.00	0.6	967	0.06%
2024/08/09	4	1073.75	0.2	1090.00	1080.00	3.8	987	0.38%
2024/08/08	0.3	1095.00	0	0.00	1045.00	0.3	971	0.03%
2024/08/07	0	1137.75	0	0.00	1160.00	0	964	0.00%
2024/07/30	1	1055.00	1	1085.00	1110.00	0	935	0.00%
2024/07/29	0	0.00	0	1070.00	1050.00	0	942	0.00%
2024/07/26	0	0.00	1	1095.00	1100.00	-1	940	-0.11%
2024/07/23	0.1	1095.00	0	0.00	1130.00	0.1	948	0.01%
2024/07/18	0.1	1125.00	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0.2	1185.61	0	0.00	1175.00	0.2	969	0.02%
2024/07/11	0	0.00	0	1295.65	1285.00	0	1,035	0.00%
2024/07/10	0	1275.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	0.00	1	1270.00	1275.00	-1	1,041	-0.10%
2024/07/05	0	1255.00	0	1274.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	0.2	1205.00	1215.00	-0.2	1,038	-0.02%
2024/07/03	0	1170.00	0	1175.00	1170.00	0	1,058	0.00%
2024/07/02	1	1140.10	1	1145.00	1140.00	0	1,072	0.00%
2024/06/28	0.1	1180.00	0.2	1192.27	1200.00	-0.1	1,090	-0.01%
2024/06/27	1	1085.00	1.7	1126.93	1160.00	-0.7	1,069	-0.07%
2024/06/24	1	999.00	1	1000.00	1000.00	0	1,047	0.00%
2024/06/21	1	992.00	1	991.00	1005.00	0	1,049	0.00%
2024/06/20	0.1	1011.00	0	1025.00	1005.00	0	1,049	0.00%
2024/06/19	0	1022.50	13	1018.08	1010.00	-13	1,050	-1.23%
2024/06/18	0	1030.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/14	0.1	1085.00	0.4	1085.00	1080.00	-0.3	1,103	-0.02%
2024/06/13	0	0.00	1	1050.00	1050.00	-1	1,109	-0.09%
2024/06/12	0	1000.00	0	0.00	1030.00	0	1,122	0.00%
2024/05/29	2	1072.50	3	1083.33	1085.00	-1	1,322	-0.08%
2024/05/28	1	1010.00	1	1030.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	7	1008.60	1005.00	-7	1,344	-0.52%
2024/05/24	2	990.00	2	989.88	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0.1	970.32	970.00	-0.1	1,364	0.00%
2024/05/17	1	926.93	1	938.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	2	896.50	920.00	-2	1,400	-0.14%
2024/05/15	2.1	907.72	0	0.00	882.00	2.1	1,402	0.15%
2024/05/14	1	908.00	1	914.00	918.00	0	1,391	0.00%
2024/05/13	2	911.50	2	919.00	916.00	0	1,398	0.00%
2024/05/09	0	0.00	4	956.00	980.00	-4	1,433	-0.28%
2024/05/08	1.1	883.06	1	888.00	940.00	0.1	1,410	0.00%
2024/05/06	1	910.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	2	952.50	0	0.00	932.00	2	1,404	0.14%
2024/04/30	0	0.00	1	979.00	977.00	-1	1,409	-0.07%
2024/04/29	16	966.06	1	964.00	979.00	15	1,420	1.06%
2024/04/26	0	0.00	0.1	970.00	958.00	-0.1	1,429	0.00%
2024/04/24	1	909.00	0	0.00	943.00	1	1,426	0.07%
2024/04/22	0.1	876.00	3	875.00	869.00	-2.9	1,421	-0.21%
2024/04/19	3	921.00	0	902.00	907.00	3	1,413	0.21%
2024/04/18	0	0.00	1.1	940.57	936.00	-1.1	1,416	-0.08%
2024/04/17	1	896.02	0	0.00	910.00	1	1,396	0.07%
2024/04/16	0.1	851.45	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0	0.00	1	913.00	896.00	-1	1,368	-0.07%
2024/04/12	0	0.00	1	921.00	920.00	-1	1,367	-0.07%
2024/04/11	0	0.00	1	910.00	906.00	-1	1,360	-0.07%
2024/04/09	1	903.00	0	0.00	912.00	1	1,385	0.07%
2024/04/03	2	908.50	2	912.50	930.00	0	1,378	0.00%
2024/04/02	1	890.00	0	0.00	893.00	1	1,400	0.07%
2024/03/26	9	891.56	0	0.00	873.00	9	1,383	0.65%
2024/03/21	1	864.00	1	874.00	876.00	0	1,403	0.00%
2024/03/20	2	857.76	4	849.50	845.00	-2	1,402	-0.14%
2024/03/19	3	919.00	0	0.00	905.00	3	1,372	0.22%
2024/03/18	0	0.00	2	940.00	939.00	-2	1,365	-0.15%
2024/03/15	1	923.00	1	922.00	907.00	0	1,362	0.00%
2024/03/14	1	928.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	995.15	0	0.00	995.00	0	1,338	0.00%
2024/03/08	0	0.00	0	970.00	934.00	0	1,323	0.00%
2024/03/07	2	987.99	0	0.00	982.00	2	1,304	0.15%
2024/03/06	2.5	985.60	3	970.67	996.00	-0.5	1,286	-0.04%
2024/03/05	1.5	955.33	1	965.00	953.00	0.5	1,289	0.04%
2024/03/04	1	991.00	2	995.50	980.00	-1	1,291	-0.08%
2024/03/01	2	965.50	1	981.00	962.00	1	1,275	0.08%
2024/02/29	1	916.00	1	923.00	919.00	0	1,252	0.00%
2024/02/27	1	892.00	0	0.00	901.00	1	1,239	0.08%
2024/02/20	0	0.00	1	809.00	820.00	-1	1,195	-0.08%
2024/02/15	0	0.00	2	858.00	849.00	-2	1,221	-0.16%
2024/02/05	2	820.00	0	0.00	828.00	2	1,207	0.17%
2024/02/02	0	0.00	1	828.00	821.00	-1	1,209	-0.08%
2024/02/01	2	760.50	2	758.49	756.00	0	1,171	0.00%
2024/01/31	1	752.00	0	752.00	750.00	1	1,162	0.09%
2024/01/30	0	0.00	2	753.00	752.00	-2	1,161	-0.17%
2024/01/29	0	718.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	2	734.00	2	729.00	729.00	0	1,157	0.00%
2024/01/25	0	726.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	3	742.64	4	727.50	725.00	-1	1,181	-0.08%
2024/01/23	3	747.67	3	754.67	754.00	0	1,172	0.00%
2024/01/22	1	749.00	0	739.00	749.00	1	1,161	0.08%
2024/01/17	1	730.00	0	739.00	731.00	1	1,145	0.08%
2024/01/16	0	700.00	0	0.00	717.00	0	1,134	0.00%
2024/01/11	0.1	706.00	0	0.00	707.00	0.1	1,143	0.00%
2024/01/10	1	707.00	0	0.00	713.00	1	1,180	0.08%
2024/01/03	0	708.00	0	0.00	706.00	0	1,180	0.00%
2023/12/29	2	790.76	1	769.00	769.00	1	1,149	0.09%
2023/12/28	1	743.00	2	774.00	782.00	-1	1,127	-0.09%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/22	1	697.00	0	0.00	692.00	1	1,139	0.09%
2023/12/19	0	0.00	0	696.00	696.00	0	1,150	0.00%
2023/12/18	0	715.00	0.1	730.00	720.00	-0.1	1,144	-0.01%
2023/12/15	0.1	683.00	2	694.99	701.00	-1.9	1,140	-0.17%
2023/12/12	1	663.00	0	667.00	667.00	1	1,176	0.08%
2023/12/11	0	652.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	669.00	0	0.00	669.00	0	1,172	0.00%
2023/12/06	0	0.00	0.1	636.00	633.00	-0.1	1,152	0.00%
2023/12/04	0	0.00	8	645.75	650.00	-8	1,160	-0.69%
2023/12/01	0	649.00	0.4	649.26	645.00	-0.4	1,151	-0.03%
2023/11/30	0	0.00	11	644.73	648.00	-11	1,139	-0.97%
2023/11/29	0.1	610.00	0.2	618.00	624.00	-0.2	1,106	-0.01%
2023/11/28	18	588.00	0	0.00	597.00	18	1,093	1.65%
2023/11/23	1	607.00	0	0.00	603.00	1	1,184	0.08%
2023/11/17	0	0.00	2	612.50	613.00	-2	1,204	-0.17%
2023/11/16	1	603.00	0.1	598.00	605.00	0.9	1,205	0.07%
2023/11/15	0	0.00	3.1	618.03	603.00	-3.1	1,207	-0.25%
2023/11/14	0	0.00	2.1	601.76	604.00	-2.1	1,188	-0.18%
2023/11/10	0.2	575.50	2	565.00	579.00	-1.8	1,166	-0.15%
2023/11/09	0.4	577.00	1	576.00	570.00	-0.6	1,168	-0.05%
2023/11/07	2	594.50	0	0.00	592.00	2	1,195	0.17%
2023/11/03	2	614.00	0	0.00	605.00	2	1,188	0.17%
2023/11/02	3	622.33	5.7	627.35	623.00	-2.7	1,203	-0.22%
2023/11/01	2	583.50	0	0.00	585.00	2	1,181	0.17%
2023/10/27	0.1	575.00	0	0.00	568.00	0.1	1,278	0.01%
2023/10/26	1.1	583.81	0	0.00	563.00	1.1	1,316	0.08%
2023/10/25	0	0.00	1.1	595.27	599.00	-1.1	1,351	-0.08%
2023/10/24	1.3	585.80	0	0.00	586.00	1.3	1,391	0.09%
2023/10/23	1	592.00	0	0.00	587.00	1	1,419	0.07%
2023/10/18	0.6	593.00	1	585.00	583.00	-0.4	1,457	-0.03%
2023/10/17	1	620.00	0	0.00	629.00	1	1,426	0.07%
2023/10/11	0	0.00	1	627.00	624.00	-1	1,469	-0.07%
2023/10/06	0	0.00	1	633.00	630.00	-1	1,501	-0.07%
2023/10/05	0	0.00	0.3	643.00	643.00	-0.3	1,511	-0.02%
2023/10/04	2	644.00	1	645.00	642.00	1	1,508	0.07%
2023/10/02	1	663.00	8	651.38	655.00	-7	1,510	-0.46%
2023/09/28	2	619.00	6	628.67	623.00	-4	1,497	-0.27%
2023/09/27	3	604.00	0	0.00	601.00	3	1,485	0.20%
2023/09/26	1	612.00	0	0.00	602.00	1	1,503	0.07%
2023/09/25	0	0.00	1	607.00	600.00	-1	1,520	-0.07%
2023/09/21	1	599.00	0	0.00	596.00	1	1,552	0.06%
2023/09/20	1	588.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	2	593.50	1	596.00	586.00	1	1,550	0.06%
2023/09/18	0	0.00	0.1	631.00	630.00	-0.1	1,547	-0.01%
2023/09/15	4	630.50	1	638.00	620.00	3	1,564	0.19%
2023/09/14	4	651.00	0	0.00	654.00	4	1,573	0.25%
2023/09/08	1	671.88	1	665.00	660.00	0	1,602	0.00%
2023/08/31	1	646.00	3	647.33	647.00	-2	1,660	-0.12%
2023/08/30	0	0.00	3	675.33	677.00	-3	1,643	-0.18%
2023/08/29	1	644.00	6	655.33	660.00	-5	1,618	-0.31%
2023/08/28	0.1	626.00	0	0.00	627.00	0.1	1,579	0.01%
2023/08/25	2	622.50	2	626.00	626.00	0	1,585	0.00%
2023/08/24	7	623.14	6	631.67	633.00	1	1,602	0.06%
2023/08/23	1	608.00	0	0.00	606.00	1	1,606	0.06%
2023/08/22	1	608.00	0.1	595.00	594.00	0.9	1,636	0.05%
2023/08/18	0	0.00	1	607.00	602.00	-1	1,664	-0.06%
2023/08/17	0	0.00	10	604.60	602.00	-10	1,661	-0.60%
2023/08/16	0	0.00	1	604.00	609.00	-1	1,681	-0.06%
2023/08/15	1	605.00	0	0.00	606.00	1	1,720	0.06%
2023/08/14	0	0.00	1	586.00	589.00	-1	1,731	-0.06%
2023/08/09	0.1	588.00	0	0.00	585.00	0.1	1,691	0.01%
2023/08/08	1	580.93	1	573.00	573.00	0	1,681	0.00%
2023/08/07	1	569.00	1	572.00	568.00	0	1,672	0.00%
2023/08/02	2.3	558.70	1	561.99	554.00	1.3	1,657	0.08%
2023/08/01	1	532.00	1	535.00	541.00	0	1,607	0.00%
2023/07/31	12	527.75	0	0.00	531.00	12	1,573	0.76%
2023/07/27	0	0.00	1	563.00	569.00	-1	1,483	-0.07%
2023/07/26	1	601.00	1	600.00	577.00	0	1,466	0.00%
2023/07/25	3	663.32	0	0.00	611.00	3	1,433	0.21%
2023/07/24	4	654.00	4	647.50	657.00	0	1,410	0.00%
2023/07/21	0	0.00	1	621.00	641.00	-1	1,414	-0.07%
2023/07/17	0	0.00	1	656.00	649.00	-1	1,404	-0.07%
2023/07/14	2	667.50	0	0.00	675.00	2	1,394	0.14%
2023/07/13	1	682.00	0	0.00	665.00	1	1,378	0.07%
2023/07/06	0	651.00	0	0.00	653.00	0	1,401	0.00%
2023/07/03	1	668.00	1.1	671.64	672.00	-0.1	1,405	-0.01%
2023/06/26	1.1	620.45	1	614.00	614.00	0.1	1,682	0.01%
2023/06/21	0	0.00	1	655.00	655.00	-1	1,713	-0.06%
2023/06/16	1	640.00	0	0.00	635.00	1	1,805	0.06%
2023/06/14	0	616.00	0	0.00	616.00	0	1,838	0.00%
2023/06/13	0	0.00	1	631.00	633.00	-1	1,828	-0.05%
2023/06/12	0	0.00	5	605.00	619.00	-5	1,821	-0.27%
2023/06/07	1	614.00	0	0.00	615.00	1	1,791	0.06%
2023/06/02	0	0.00	2	601.00	597.00	-2	1,786	-0.11%
2023/05/29	5	616.00	0.1	614.00	616.00	4.9	1,791	0.27%
2023/05/26	0	0.00	2	592.00	598.00	-2	1,841	-0.11%
2023/05/25	0	0.00	1	568.00	562.00	-1	1,805	-0.06%
2023/05/22	1	535.00	1.1	546.73	548.00	-0.1	1,804	-0.01%
2023/05/19	0	0.00	0.1	520.33	532.00	-0.1	1,811	-0.01%
2023/05/18	0.1	494.00	0	494.00	496.50	0.1	1,841	0.00%
2023/05/09	1	480.50	1	470.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	1	480.00	480.00	-1	1,950	-0.05%
2023/05/02	1	473.00	0	0.00	476.00	1	2,038	0.05%
2023/04/28	1	455.00	0	0.00	455.00	1	2,046	0.05%
2023/04/25	0	0.00	0	432.50	437.50	0	1,999	0.00%
2023/04/18	0	478.00	0	0.00	475.00	0	1,991	0.00%
2023/04/17	0	479.00	0	0.00	475.00	0	1,999	0.00%
2023/04/12	0	0.00	1	493.00	493.00	-1	2,006	-0.05%
2023/04/11	2	496.25	2	495.75	489.00	0	2,010	0.00%
2023/04/06	0.1	472.50	0	0.00	476.50	0.1	1,962	0.00%
2023/03/28	2.2	483.73	2.1	474.08	474.00	0.1	1,863	0.01%
2023/03/27	1.1	489.95	1	495.50	488.00	0.1	1,756	0.00%
2023/03/23	2	432.50	3	436.83	439.50	-1	1,607	-0.06%
2023/03/22	0	0.00	1	428.50	417.50	-1	1,515	-0.07%
2023/03/17	0	0.00	1	416.50	404.00	-1	1,442	-0.07%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/02/24	0	0.00	1	424.50	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	1	403.00	401.50	-1	1,367	-0.07%
2023/02/16	2	374.00	1	384.00	385.50	1	1,331	0.08%
2023/02/15	4	395.88	3	388.00	377.50	1	1,268	0.08%
2023/02/09	0	0.00	0	399.50	398.50	0	1,172	0.00%
2023/02/06	0	0.00	1.5	410.27	410.50	-1.5	1,185	-0.12%
2023/02/03	1	412.50	1.2	410.54	409.50	-0.2	1,187	-0.02%
2023/02/02	0	0.00	1	411.00	407.50	-1	1,168	-0.09%
2023/01/31	0.3	380.00	0	0.00	375.00	0.3	1,167	0.02%
2023/01/17	0	0.00	1	385.50	386.50	-1	1,159	-0.09%
2023/01/12	1	377.00	0	0.00	377.00	1	1,337	0.07%
2023/01/11	1	385.00	0	0.00	381.00	1	1,351	0.07%
2023/01/10	0	0.00	1	390.00	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	1	380.00	387.50	-1	1,377	-0.07%
2023/01/05	1	367.50	0	0.00	366.00	1	1,394	0.07%
2023/01/03	1	378.00	1	380.00	376.50	0	1,423	0.00%
2022/12/30	1	388.00	1	393.00	376.50	0	1,435	0.00%
2022/12/26	2	364.00	2	366.50	365.50	0	1,444	0.00%
2022/12/23	2	362.25	2	367.00	369.50	0	1,454	0.00%
2022/12/22	2	370.00	0	0.00	372.50	2	1,456	0.14%
2022/12/05	0	0.00	1	412.00	411.00	-1	1,623	-0.06%
2022/12/02	0	0.00	2	411.00	410.00	-2	1,649	-0.12%
2022/11/11	0	0.00	0.1	387.50	384.00	-0.1	1,789	-0.01%
2022/11/09	0	0.00	0.2	379.57	382.00	-0.2	1,812	-0.01%
2022/10/31	2	351.50	2	351.00	351.00	0	1,850	0.00%
2022/10/28	4	348.75	4	345.88	344.50	0	1,860	0.00%
2022/10/21	2	301.50	2	304.50	317.00	0	1,879	0.00%
2022/10/20	2	352.25	4	346.00	327.50	-2	1,800	-0.11%
2022/10/17	0	0.00	2	368.00	371.50	-2	1,826	-0.11%
2022/10/14	0	0.00	1	389.50	384.50	-1	1,846	-0.05%
2022/10/12	1	388.50	0	0.00	395.00	1	1,866	0.05%
2022/10/05	2	403.00	0	0.00	403.00	2	1,950	0.10%
2022/10/03	0	0.00	2	383.00	385.50	-2	1,948	-0.10%
2022/09/30	0	0.00	2	380.50	381.50	-2	1,978	-0.10%
2022/09/29	7	375.71	3	379.00	369.00	4	2,069	0.19%
2022/09/15	1	404.00	0	0.00	404.50	1	2,121	0.05%
2022/09/07	0	0.00	1	372.00	375.00	-1	2,010	-0.05%
2022/09/06	0.2	379.00	1	380.00	375.50	-0.8	2,020	-0.04%
2022/09/05	1	380.00	0	0.00	379.50	1	2,004	0.05%
2022/09/01	2.1	351.83	1	349.00	345.00	1.1	1,924	0.06%
2022/08/29	9	401.17	1	401.00	405.50	8	1,981	0.40%
2022/08/26	1	425.50	1	430.50	421.50	0	1,997	0.00%
2022/08/25	52	415.38	2	416.00	421.00	50	1,966	2.54%
2022/08/23	2	408.50	0	0.00	408.50	2	1,946	0.10%
2022/08/16	20	416.40	0	0.00	403.50	20	1,980	1.01%
2022/08/15	36	388.15	0	0.00	409.00	36	1,951	1.84%
2022/07/29	0.1	387.00	0	0.00	389.50	0.1	1,714	0.01%
2022/07/25	1	386.00	1	379.50	386.00	0	1,614	0.00%
2022/07/22	0	0.00	21.2	385.27	385.00	-21.2	1,616	-1.31%
2022/07/21	0	0.00	1	377.00	378.00	-1	1,600	-0.06%
2022/07/19	1	355.50	0	0.00	351.00	1	1,560	0.06%
2022/07/18	1	342.00	1	335.50	354.00	0	1,534	0.00%
2022/07/15	6	325.75	1	324.00	327.00	5	1,488	0.34%
2022/07/06	0.1	304.50	0	0.00	283.00	0.1	1,178	0.01%
2022/07/05	1	328.50	1	324.50	314.00	0	1,146	0.00%
2022/06/27	6	377.75	0.1	376.00	376.00	5.9	1,037	0.57%
2022/06/21	0	0.00	1.1	365.68	376.50	-1.1	1,026	-0.11%
2022/06/20	2	358.75	1	361.50	357.50	1	1,031	0.10%
2022/06/17	0	0.00	0	348.50	353.00	0	1,016	0.00%
2022/06/15	0	390.00	0.1	395.00	392.00	-0.1	976	-0.01%
2022/06/09	0	0.00	5	391.00	385.50	-5	985	-0.51%
2022/06/08	1	399.00	5	393.30	401.50	-4	979	-0.41%
2022/06/07	3	383.00	13	385.77	383.00	-10	953	-1.05%
2022/06/06	58	373.92	2	368.50	374.50	56	924	6.06%
2022/05/31	1	349.00	0	0.00	354.50	1	966	0.10%
2022/05/27	1	336.00	0	0.00	334.00	1	950	0.11%
2022/05/26	5.1	324.39	0	0.00	322.50	5.1	935	0.55%
2022/05/10	0	0.00	2	362.00	375.50	-2	868	-0.23%
2022/05/06	3	378.67	0	0.00	383.50	3	881	0.34%
2022/05/03	2	375.50	0	0.00	377.50	2	912	0.22%
2022/04/29	4	371.00	0	0.00	379.50	4	931	0.43%
2022/04/28	14	371.89	0	0.00	371.50	14	923	1.52%
2022/04/26	0.1	348.00	0	0.00	339.00	0.1	868	0.01%
2022/04/25	0.1	374.00	0	0.00	370.00	0.1	849	0.01%
2022/04/18	0.1	389.50	0	0.00	387.50	0.1	864	0.01%
2022/04/11	0	0.00	1	391.50	391.00	-1	939	-0.11%
2022/04/06	2	419.75	0	0.00	420.50	2	940	0.21%
2022/03/30	5	412.90	0	0.00	416.00	5	929	0.54%
2022/03/23	8.2	390.44	0	0.00	393.00	8.2	947	0.87%
2022/03/17	1	376.50	1	379.00	377.00	0	953	0.00%
2022/03/08	0	0.00	58	324.53	316.50	-58	951	-6.10%
2022/01/25	0	0.00	2	390.50	388.00	-2	1,666	-0.12%
2022/01/11	0	0.00	1	381.00	381.00	-1	2,169	-0.05%
2022/01/05	5	422.50	0	0.00	423.50	5	2,259	0.22%
2021/12/23	54	411.94	0	0.00	413.00	54	2,703	2.00%
2021/12/10	0	0.00	1	421.50	422.00	-1	2,840	-0.04%
2021/12/03	1	460.00	0	0.00	445.00	1	2,793	0.04%
2021/12/02	1	445.50	0	0.00	441.00	1	2,758	0.04%
2021/12/01	0	0.00	2	437.00	439.50	-2	2,746	-0.07%
2021/11/26	2	413.00	2	410.00	402.50	0	2,688	0.00%
2021/11/24	3	416.67	2	410.50	405.00	1	2,671	0.04%
2021/11/23	0	0.00	1	397.50	400.00	-1	2,570	-0.04%
2021/11/09	0	0.00	12	389.46	388.50	-12	2,481	-0.48%
2021/11/08	2	375.00	0	0.00	379.50	2	2,452	0.08%
2021/11/05	0	0.00	10	388.50	402.50	-10	2,411	-0.41%
2021/11/04	0	0.00	11	388.09	386.00	-11	2,365	-0.46%
2021/11/03	2	421.25	11	391.23	392.50	-9	2,338	-0.38%
2021/11/02	3	409.17	1	406.00	406.50	2	2,257	0.09%
2021/11/01	1	380.00	2	368.50	388.00	-1	2,155	-0.05%
2021/10/22	2	390.50	5	389.20	386.50	-3	2,153	-0.14%
2021/10/21	3	388.83	1	376.00	387.50	2	2,101	0.10%
2021/10/20	3	372.67	13	372.88	377.00	-10	1,966	-0.51%
2021/10/14	2	336.25	2	333.75	334.50	0	1,798	0.00%
2021/10/13	3	340.83	4	338.25	338.00	-1	1,799	-0.06%
2021/10/12	3	343.50	2	344.75	340.00	1	1,777	0.06%
2021/10/08	2	349.75	1	352.00	356.00	1	1,743	0.06%
2021/10/07	1	330.50	0	0.00	330.00	1	1,659	0.06%
2021/10/05	0	0.00	1	324.00	338.00	-1	1,674	-0.06%
2021/10/01	2	330.50	2	326.25	322.50	0	1,611	0.00%
2021/09/28	0	0.00	2	326.00	329.00	-2	1,383	-0.14%
2021/08/20	0	0.00	0.1	295.00	301.50	-0.1	1,700	-0.01%
2021/08/05	2	315.00	0	0.00	314.50	2	1,996	0.10%
2021/08/04	6	315.33	6	320.58	316.00	0	2,053	0.00%
2021/07/30	0	0.00	1	335.00	327.50	-1	2,059	-0.05%
2021/07/27	1	313.50	0	0.00	308.00	1	2,096	0.05%
2021/07/20	0	0.00	1	319.50	309.00	-1	2,142	-0.05%
2021/07/14	1	328.50	0	0.00	335.00	1	2,098	0.05%
2021/07/12	0	0.00	1	322.00	329.50	-1	2,069	-0.05%
2021/07/08	0	0.00	4	320.50	320.50	-4	2,017	-0.20%
2021/07/07	0	0.00	2	325.75	322.50	-2	2,014	-0.10%
2021/07/05	11	318.45	0	0.00	319.00	11	2,019	0.54%
2021/06/25	2	303.00	0	0.00	298.50	2	2,153	0.09%
2021/06/23	10	307.00	0	0.00	308.00	10	2,204	0.45%
2021/06/11	5	292.40	2	303.00	293.50	3	2,096	0.14%
2021/06/10	2	304.00	1	303.00	303.00	1	2,093	0.05%
2021/06/08	2	306.00	2	306.00	306.50	0	2,055	0.00%
2021/06/07	1	309.50	0	0.00	310.00	1	2,017	0.05%
2021/05/27	0	0.00	1	276.00	273.50	-1	1,951	-0.05%
2021/05/26	0	0.00	13	280.23	282.50	-13	1,946	-0.67%
2021/05/24	0	0.00	1	261.50	272.50	-1	1,902	-0.05%
2021/05/20	1	268.00	0	0.00	265.50	1	1,947	0.05%
2021/05/17	4	253.88	4	250.88	252.00	0	1,974	0.00%
2021/05/14	0	0.00	6	262.00	262.00	-6	1,924	-0.31%
2021/05/10	0	0.00	2	240.00	239.00	-2	1,745	-0.11%
2021/05/07	0	0.00	2	232.00	238.50	-2	1,734	-0.12%
2021/05/06	1	217.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	2	225.25	0	0.00	220.50	2	1,651	0.12%
2021/05/03	3	249.20	0	0.00	245.00	3	1,625	0.19%
2021/04/28	0	0.00	1	270.00	261.50	-1	1,638	-0.06%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	275.50	0	0.00	272.50	1	1,707	0.06%
2021/04/09	0	0.00	1	309.50	310.50	-1	2,212	-0.05%
2021/04/08	2	303.75	0	0.00	303.00	2	2,182	0.09%
2021/04/07	2	315.00	2	299.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	3	299.50	300.00	-3	2,126	-0.14%
2021/04/01	11	285.55	47	283.63	291.00	-36	2,106	-1.71%
2021/03/31	1	288.50	1	290.50	287.00	0	2,078	0.00%
2021/03/29	1	274.50	1	269.00	276.00	0	2,027	0.00%
2021/03/26	1	268.00	13	273.04	272.00	-12	2,006	-0.60%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/03/05	0	0.00	20	313.50	314.50	-20	1,948	-1.03%
2021/03/04	31	306.19	0	0.00	304.00	31	1,936	1.60%
2021/02/23	0	0.00	0.1	332.50	332.50	-0.1	1,981	-0.01%
2021/02/19	0	0.00	5	326.50	333.00	-5	2,033	-0.25%
2021/02/18	0	0.00	6	319.17	320.50	-6	1,994	-0.30%
2021/02/02	0	0.00	30	286.03	294.50	-30	2,209	-1.36%
2021/01/29	1	299.00	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1	300.50	1	302.50	300.50	0	2,369	0.00%
2021/01/26	0	0.00	40	317.28	311.00	-40	2,382	-1.68%
2021/01/25	1.1	317.58	0	0.00	319.50	1.1	2,382	0.05%
2021/01/21	1	311.00	40	309.66	315.50	-39	2,350	-1.66%
2021/01/19	0	0.00	10	326.00	321.00	-10	2,278	-0.44%
2021/01/14	5	316.00	0	0.00	312.50	5	2,148	0.23%
2021/01/13	0	0.00	10	305.50	316.00	-10	2,133	-0.47%
2021/01/12	3	289.50	0	0.00	291.50	3	1,998	0.15%
2021/01/11	1	289.50	1	287.50	289.00	0	1,921	0.00%
2021/01/08	0	0.00	1	276.50	286.50	-1	1,887	-0.05%
2021/01/05	42	261.10	2	258.00	261.50	40	1,828	2.19%
2021/01/04	0	0.00	2	249.00	253.00	-2	1,818	-0.11%
2020/12/31	2	248.50	0	0.00	247.50	2	1,908	0.10%
2020/12/30	1	246.00	2	250.50	252.50	-1	1,929	-0.05%
2020/12/29	2	247.25	1	249.50	247.50	1	1,920	0.05%
2020/12/24	2	253.00	0	0.00	254.00	2	1,937	0.10%
2020/12/22	0	0.00	18	257.00	254.00	-18	1,942	-0.93%
2020/12/09	31	290.55	1	291.00	287.50	30	2,080	1.44%
2020/12/07	0	0.00	22	277.02	278.50	-22	2,043	-1.08%
2020/12/04	0	0.00	2	279.50	278.50	-2	2,055	-0.10%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/27	0	279.00	0	0.00	278.00	0	2,164	0.00%
2020/11/26	0	0.00	3	277.50	279.00	-3	2,165	-0.14%
2020/11/25	0	0.00	19	278.92	272.50	-19	2,157	-0.88%
2020/11/16	3	270.83	1	273.50	270.00	2	2,154	0.09%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	0	0.00	2	268.50	265.50	-2	2,172	-0.09%
2020/11/11	8	253.88	3	257.00	256.00	5	2,127	0.24%
2020/11/10	0	0.00	3	262.50	263.00	-3	2,134	-0.14%
2020/11/09	3	271.50	3	274.00	280.00	0	2,074	0.00%
2020/11/06	2	287.00	0	0.00	277.50	2	2,034	0.10%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	292.00	0	0.00	301.50	1	2,020	0.05%
2020/10/30	1	307.00	0	0.00	298.00	1	2,129	0.05%
2020/10/26	25	319.00	0	0.00	313.00	25	2,285	1.09%
2020/10/20	1	317.00	0	0.00	319.00	1	2,463	0.04%
2020/10/14	23	336.20	15	336.20	330.50	8	2,596	0.31%
2020/10/13	0	0.00	2	325.00	335.00	-2	2,586	-0.08%
2020/10/12	6	320.00	9	323.00	326.00	-3	2,585	-0.12%
2020/10/08	6	314.75	0	0.00	327.00	6	2,599	0.23%
2020/10/07	0	0.00	1	311.00	310.50	-1	2,537	-0.04%
2020/10/05	1	302.50	1	305.00	302.00	0	2,631	0.00%
2020/09/30	1	289.50	0	0.00	304.00	1	2,760	0.04%
2020/09/16	0	297.00	30	298.33	298.50	-30	3,157	-0.95%
2020/09/11	0	0.00	2	285.00	285.50	-2	3,159	-0.06%
2020/09/09	2	289.50	2	288.75	291.00	0	3,243	0.00%
2020/08/27	0	0.00	3	313.00	315.00	-3	3,665	-0.08%
2020/08/25	0	0.00	5	326.00	321.50	-5	3,817	-0.13%
2020/08/24	20	306.85	0	0.00	305.00	20	3,856	0.52%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	308.50	2	296.50	298.50	-1	4,132	-0.02%
2020/08/17	1	323.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	0	0.00	2	317.50	330.00	-2	4,144	-0.05%
2020/08/13	1	302.00	0	0.00	301.00	1	4,102	0.02%
2020/08/11	0	0.00	12	324.33	314.00	-12	4,093	-0.29%
2020/08/10	6	336.42	1	331.00	337.00	5	4,087	0.12%
2020/08/05	5	315.00	18	317.50	316.50	-13	3,986	-0.33%
2020/08/04	28	309.79	10	313.45	315.50	18	3,974	0.45%
2020/07/30	1	312.50	3	317.17	316.00	-2	3,959	-0.05%
2020/07/29	2	310.00	0	0.00	307.00	2	3,901	0.05%
2020/07/28	1	302.50	1	306.00	300.00	0	3,857	0.00%
2020/07/27	16	290.47	1	297.50	297.00	15	3,829	0.39%
2020/07/23	0	0.00	1	306.00	298.00	-1	3,820	-0.03%
2020/07/22	2	298.00	6	301.83	301.00	-4	3,805	-0.11%
2020/07/21	0	0.00	1	301.50	301.50	-1	3,780	-0.03%
2020/07/17	9	285.28	0	0.00	287.50	9	3,769	0.24%
2020/07/15	1	290.00	1	290.00	287.00	0	3,783	0.00%
2020/07/13	1	301.00	0	0.00	304.00	1	3,957	0.03%
2020/07/09	24	341.02	4	331.13	318.50	20	3,969	0.50%
2020/07/08	11	323.64	1	308.50	328.00	10	3,894	0.26%
2020/07/06	1	304.50	1	306.50	309.00	0	3,865	0.00%
2020/06/29	30	285.77	0	0.00	282.50	30	3,920	0.77%
2020/06/24	1	291.00	1	285.50	284.00	0	3,989	0.00%
2020/06/23	10	288.00	0	0.00	286.00	10	4,153	0.24%
2020/06/22	1	280.00	1	283.50	279.50	0	4,209	0.00%
2020/06/19	1	283.50	2	283.00	279.50	-1	4,211	-0.02%
2020/06/18	2	280.00	2	281.50	284.00	0	4,232	0.00%
2020/06/17	0	0.00	2	279.75	278.50	-2	4,254	-0.05%
2020/06/15	4	285.25	3	286.17	278.50	1	4,335	0.02%
2020/06/12	2	270.75	2	276.25	278.50	0	4,344	0.00%
2020/06/11	3	273.33	3	276.67	277.00	0	4,373	0.00%
2020/06/09	3	256.50	3.1	257.14	255.50	-0.1	4,355	0.00%
2020/06/05	0	0.00	1	245.00	251.50	-1	4,441	-0.02%
2020/06/04	2	251.00	2	257.25	248.00	0	4,477	0.00%
2020/06/03	1	254.00	1	256.00	256.00	0	4,480	0.00%
2020/06/02	6	258.00	4	261.00	252.00	2	4,494	0.04%
2020/06/01	0	0.00	2	251.00	252.00	-2	4,407	-0.05%
2020/05/29	0	0.00	3	246.33	249.50	-3	4,402	-0.07%
2020/05/28	4	245.13	6	246.42	239.00	-2	4,366	-0.05%
2020/05/27	7	249.07	7	245.57	245.00	0	4,319	0.00%
2020/05/26	0	0.00	2	227.50	232.50	-2	4,150	-0.05%
2020/05/25	1	206.00	0	0.00	211.50	1	4,060	0.02%
2020/05/22	1	211.50	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	6	207.92	215.00	-6	4,110	-0.15%
2020/05/20	1	204.00	0	0.00	207.00	1	4,106	0.02%
2020/05/18	0	0.00	5	209.00	205.50	-5	4,194	-0.12%
2020/05/13	0	0.00	10	217.50	218.00	-10	4,222	-0.24%
2020/05/12	1	219.50	0	0.00	221.00	1	4,339	0.02%
2020/05/11	0	0.00	2	215.50	217.00	-2	4,367	-0.05%
2020/05/08	0	0.00	41	216.93	215.50	-41	4,422	-0.93%
2020/05/07	0	0.00	5	219.00	218.50	-5	4,498	-0.11%
2020/04/30	0	0.00	11	219.09	218.00	-11	4,561	-0.24%
2020/04/29	1	215.00	1	218.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/27	1	214.50	0	0.00	214.00	1	4,559	0.02%
2020/04/22	0	0.00	1	205.50	210.00	-1	4,628	-0.02%
2020/04/16	10	207.50	10	208.50	209.50	0	4,551	0.00%
2020/04/10	0	0.00	1	190.50	190.50	-1	4,502	-0.02%
2020/04/08	1	198.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	2	188.50	0	0.00	191.50	2	4,510	0.04%
2020/04/06	1	178.00	0	0.00	180.00	1	4,504	0.02%
2020/03/31	4	174.00	0	0.00	172.00	4	4,583	0.09%
2020/03/30	2	170.25	5	169.00	176.50	-3	4,537	-0.07%
2020/03/27	59	169.07	15	170.27	172.50	44	4,511	0.98%
2020/03/26	17	156.59	5	154.00	162.00	12	4,447	0.27%
2020/03/25	4	148.00	0	0.00	151.00	4	4,348	0.09%
2020/03/24	0	0.00	1	133.50	137.50	-1	4,352	-0.02%
2020/03/23	1	126.50	1	127.50	125.00	0	4,343	0.00%
2020/03/20	3	131.50	0	0.00	134.50	3	4,330	0.07%
2020/03/19	2	128.00	2	135.50	128.00	0	4,263	0.00%
2020/03/18	1	146.00	0	0.00	142.00	1	4,335	0.02%
2020/03/17	0	0.00	2	141.00	142.50	-2	4,382	-0.05%
2020/03/16	10	158.00	0	0.00	149.50	10	4,352	0.23%
2020/03/13	21	154.40	0	0.00	160.50	21	4,314	0.49%
2020/03/12	13.1	172.61	3	180.00	171.00	10.1	4,218	0.24%
2020/03/11	3	193.81	11	195.05	189.50	-8	4,150	-0.19%
2020/03/06	1	210.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	211.00	1.2	213.84	215.00	-0.2	4,117	0.00%
2020/03/04	1	206.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	10	215.00	0	0.00	210.50	10	4,150	0.24%
2020/03/02	1	216.00	1	218.00	215.00	0	4,264	0.00%
2020/02/27	1	218.00	0	0.00	209.00	1	4,440	0.02%
2020/02/24	0	0.00	1	224.50	226.00	-1	4,487	-0.02%
2020/02/20	2	236.75	0	0.00	235.00	2	4,551	0.04%
2020/02/19	0	0.00	1	238.00	240.00	-1	4,587	-0.02%
2020/02/17	4	233.88	0	0.00	233.00	4	4,726	0.08%
2020/02/14	2	236.00	0	0.00	237.50	2	4,734	0.04%
2020/02/12	5	227.00	0	0.00	235.00	5	4,729	0.11%
2020/02/07	1	216.00	1	214.50	213.50	0	5,064	0.00%
2020/02/06	0	0.00	3	217.67	220.00	-3	5,249	-0.06%
2020/02/04	3	209.00	0	0.00	208.50	3	5,265	0.06%
2020/02/03	1	198.00	1	205.50	208.00	0	5,326	0.00%
2020/01/31	0	0.00	2	204.25	209.00	-2	5,385	-0.04%
2020/01/20	1	216.50	3	218.17	226.00	-2	5,876	-0.03%
2020/01/17	0	0.00	1	223.00	222.50	-1	5,912	-0.02%
2020/01/16	2	222.75	0	0.00	221.00	2	6,121	0.03%
2020/01/13	0	0.00	1	230.50	235.00	-1	6,082	-0.02%
2020/01/10	1	224.00	2	225.00	227.00	-1	6,065	-0.02%
2020/01/08	2	229.00	1	224.00	231.00	1	6,028	0.02%
2020/01/07	2	225.50	1	227.00	226.00	1	6,004	0.02%
2020/01/06	3	236.00	3	237.00	237.00	0	5,964	0.00%
2020/01/03	1	237.50	0	0.00	233.00	1	5,948	0.02%
2020/01/02	2	235.00	2	236.50	235.50	0	5,935	0.00%
2019/12/31	1	229.00	2	229.00	234.50	-1	5,959	-0.02%
2019/12/30	0	0.00	4	230.50	229.00	-4	5,993	-0.07%
2019/12/27	2	226.00	0	226.00	226.00	2	5,962	0.03%
2019/12/26	1	217.00	1	221.00	229.50	0	5,924	0.00%
2019/12/24	3	209.17	3	211.00	214.00	0	5,796	0.00%
2019/12/23	0	212.00	2	211.00	212.00	-2	5,772	-0.03%
2019/12/20	0	0.00	1	199.50	205.00	-1	5,687	-0.02%
2019/12/19	1	202.50	2	197.00	199.00	-1	5,660	-0.02%
2019/12/17	2	203.25	3	203.17	202.00	-1	5,691	-0.02%
2019/12/16	1	202.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	3	203.33	2	201.75	198.50	1	5,761	0.02%
2019/12/12	2	199.25	5	203.50	202.00	-3	5,687	-0.05%
2019/12/11	4	193.63	2	194.25	192.00	2	5,535	0.04%
2019/12/06	1	187.50	1	189.50	187.00	0	5,514	0.00%
2019/12/05	2	189.00	2	187.25	185.00	0	5,492	0.00%
2019/12/04	1	187.50	2	184.25	189.00	-1	5,474	-0.02%
2019/12/02	1	190.00	0	0.00	194.00	1	5,430	0.02%
2019/11/29	4	199.00	1	204.50	195.00	3	5,421	0.06%
2019/11/26	1	200.00	5	201.20	199.50	-4	5,202	-0.08%
2019/11/22	2	188.75	0	0.00	184.00	2	4,963	0.04%
2019/11/20	1	180.50	0	0.00	184.00	1	4,987	0.02%
2019/11/18	1	186.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	2	188.00	3	188.83	194.00	-1	4,863	-0.02%
2019/11/14	3	185.33	5	187.10	179.50	-2	4,760	-0.04%
2019/11/13	3	183.83	0	0.00	184.50	3	4,701	0.06%
2019/11/12	5	183.00	4	183.75	182.00	1	4,724	0.02%
2019/11/11	0	0.00	1	180.00	180.00	-1	4,721	-0.02%
2019/11/08	1	189.50	1	190.00	190.00	0	4,673	0.00%
2019/11/07	2	190.75	3	190.00	195.00	-1	4,621	-0.02%
2019/11/06	4	183.13	3	184.33	188.00	1	4,593	0.02%
2019/11/05	4	173.75	5	178.20	182.50	-1	4,397	-0.02%
2019/11/04	1	170.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	1	168.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	2	167.50	2	168.00	170.00	0	4,146	0.00%
2019/10/30	1	165.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	4	169.00	26	165.42	165.00	-22	4,049	-0.54%
2019/10/28	77	156.76	66	161.78	164.00	11	3,776	0.29%
2019/10/25	2	151.25	1	147.50	149.50	1	3,537	0.03%
2019/10/24	1	154.00	2	151.50	150.00	-1	3,495	-0.03%
2019/10/16	1	145.50	0	0.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	143.50	142.00	-1	3,437	-0.03%
2019/10/14	1	147.00	1	143.50	144.00	0	3,505	0.00%
2019/10/09	0	0.00	1	139.00	139.00	-1	3,532	-0.03%
2019/10/08	1	142.00	0	0.00	140.50	1	3,529	0.03%
2019/10/04	1	133.00	0	0.00	137.50	1	3,464	0.03%
2019/10/03	1	129.50	1	130.50	131.50	0	3,400	0.00%
2019/09/27	1	128.00	0	0.00	127.50	1	3,391	0.03%
2019/09/26	0	0.00	2	131.00	131.00	-2	3,362	-0.06%
2019/09/18	0	0.00	1	129.50	134.50	-1	3,204	-0.03%
2019/09/17	2	133.50	1	131.50	130.50	1	3,154	0.03%
2019/09/16	2	137.50	0	0.00	139.00	2	3,108	0.06%
2019/09/12	2	137.75	1	138.50	139.00	1	3,126	0.03%
2019/09/10	1	133.00	1	134.00	136.00	0	3,150	0.00%
2019/09/09	0	0.00	20	137.50	134.50	-20	3,140	-0.64%
2019/09/02	0	0.00	3	143.00	144.00	-3	3,246	-0.09%
2019/08/30	3	151.83	0	0.00	147.00	3	3,239	0.09%
2019/08/29	0	0.00	10	146.25	150.00	-10	3,268	-0.31%
2019/08/26	12	145.25	0	0.00	144.50	12	3,393	0.35%
2019/08/23	0	0.00	10	154.30	157.00	-10	3,400	-0.29%
2019/08/22	5	152.00	5	153.00	150.50	0	3,459	0.00%
2019/08/21	2	149.50	2	149.50	149.50	0	3,459	0.00%
2019/08/20	4	155.50	4	149.50	148.50	0	3,458	0.00%
2019/08/16	1	148.50	1	149.50	153.50	0	3,411	0.00%
2019/08/15	2	147.00	2	144.75	148.00	0	3,395	0.00%
2019/08/14	1	141.50	1	145.00	145.00	0	3,397	0.00%
2019/08/12	2	144.00	5	149.00	142.50	-3	3,332	-0.09%
2019/08/08	2	140.00	7	143.64	145.00	-5	3,288	-0.15%
2019/08/06	2	121.50	2	125.00	128.00	0	3,136	0.00%
2019/07/30	0	0.00	1	134.50	129.50	-1	3,261	-0.03%
2019/07/29	0	0.00	1	137.50	135.50	-1	3,218	-0.03%
2019/07/26	3	137.33	3	138.33	135.50	0	3,230	0.00%
2019/07/25	0	0.00	5	138.00	137.50	-5	3,234	-0.15%
2019/07/24	1	137.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	4	142.50	3	139.17	140.00	1	3,263	0.03%
2019/07/22	0	0.00	12	139.83	141.00	-12	3,207	-0.37%
2019/07/18	10	130.35	10	131.95	134.00	0	3,224	0.00%
2019/07/17	0	0.00	1	129.00	130.50	-1	3,225	-0.03%
2019/07/16	1	128.00	0	0.00	128.00	1	3,201	0.03%
2019/07/15	7	120.43	4	125.63	127.50	3	3,289	0.09%
2019/07/12	1	119.00	0	0.00	118.50	1	3,263	0.03%
2019/07/09	0	0.00	2	116.00	114.50	-2	3,435	-0.06%
2019/07/05	0	0.00	0	117.50	116.50	0	3,488	0.00%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	0	0.00	1	125.00	119.50	-1	3,532	-0.03%
2019/07/01	6	120.75	6	123.00	125.00	0	3,573	0.00%
2019/06/25	5	117.00	5	116.50	116.50	0	3,768	0.00%
2019/06/24	3	119.00	3	119.00	120.00	0	3,814	0.00%
2019/06/19	7	120.07	7	121.21	120.00	0	3,980	0.00%
2019/06/17	5	118.50	5	120.00	118.00	0	4,090	0.00%
2019/06/13	5	116.50	5	118.00	118.00	0	4,371	0.00%
2019/06/10	10	121.00	10	117.50	121.00	0	4,448	0.00%
2019/06/05	4	118.50	4	110.50	113.50	0	4,362	0.00%
2019/06/04	0	0.00	1	114.50	116.00	-1	4,309	-0.02%
2019/06/03	18	114.31	8	115.56	115.50	10	4,330	0.23%
2019/05/31	2	110.00	2	111.50	112.50	0	4,368	0.00%
2019/05/30	2	112.00	2	107.50	107.50	0	4,343	0.00%
2019/05/29	6	109.58	10	107.85	110.00	-4	4,275	-0.09%
2019/05/28	18	105.28	14	105.71	105.00	4	4,188	0.10%
2019/05/22	2	102.99	2	102.00	102.00	0	4,367	0.00%
2019/05/21	15	106.00	15	106.17	106.00	0	4,387	0.00%
2019/05/20	4	100.50	5	97.72	100.50	-1	4,367	-0.02%
2019/05/17	5	98.94	6	100.93	97.50	-1	4,414	-0.02%
2019/05/16	2	100.65	1	102.00	99.60	1	4,526	0.02%
2019/05/15	15	102.33	5	104.50	101.00	10	4,646	0.22%
2019/05/14	6	100.35	6	99.47	100.50	0	4,709	0.00%
2019/05/10	6	101.58	6	100.67	101.00	0	4,771	0.00%
2019/05/08	20	108.75	20	105.00	109.00	0	4,668	0.00%
2019/05/07	11	115.32	10	116.00	115.00	1	4,614	0.02%
2019/05/06	10	115.50	10	115.50	114.50	0	4,653	0.00%
2019/05/03	1	117.00	2	118.50	118.00	-1	4,651	-0.02%
2019/05/02	26	117.83	5	119.00	118.50	21	4,625	0.45%
2019/04/30	11	114.86	10	114.75	117.00	1	4,606	0.02%
2019/04/25	0	0.00	2	111.50	112.50	-2	4,483	-0.04%
2019/04/24	31	123.89	10	119.25	119.50	21	4,401	0.48%
2019/04/23	22	125.27	20	123.00	123.00	2	4,378	0.05%
2019/04/22	5	127.50	5	129.50	129.50	0	4,393	0.00%
2019/04/19	23	130.65	12	131.63	128.00	11	4,393	0.25%
2019/04/18	13	124.85	12	126.42	125.00	1	4,265	0.02%
2019/04/17	0	0.00	0	125.50	125.50	0	4,297	0.00%
2019/04/16	10	122.00	11	123.77	124.00	-1	4,330	-0.02%
2019/04/15	11	124.64	20	123.00	125.00	-9	4,309	-0.21%
2019/04/12	10	118.10	10	117.00	117.00	0	4,188	0.00%
2019/04/10	10	120.50	0	0.00	120.50	10	4,140	0.24%
2019/04/09	5	124.50	5	123.00	123.00	0	4,162	0.00%
2019/04/03	1	131.00	1	131.00	131.00	0	4,163	0.00%
2019/04/02	12	128.04	12	125.21	129.50	0	4,142	0.00%
2019/04/01	24	115.23	24	116.65	118.00	0	4,037	0.00%
2019/03/29	10	115.25	10	115.10	115.00	0	4,030	0.00%
2019/03/28	11	112.59	11	116.00	115.50	0	4,049	0.00%
2019/03/27	15	113.50	15	112.83	113.50	0	4,021	0.00%
2019/03/26	10	114.75	10	114.50	114.50	0	3,996	0.00%
2019/03/25	5	115.50	5	114.50	115.50	0	4,016	0.00%
2019/03/22	5	113.00	5	114.50	114.50	0	3,991	0.00%
2019/03/20	2	120.00	2	121.50	120.50	0	3,948	0.00%
2019/03/19	0	0.00	2	113.00	115.00	-2	3,918	-0.05%
2019/03/18	4	117.00	4	110.75	115.50	0	3,968	0.00%
2019/03/15	13	108.23	23	103.61	108.50	-10	3,756	-0.27%
2019/03/14	20	99.50	20	99.08	99.00	0	3,633	0.00%
2019/03/13	10	99.03	10	97.60	97.60	0	3,624	0.00%
2019/03/12	30	100.73	30	99.00	99.00	0	3,625	0.00%
2019/03/11	10	101.50	10	100.50	100.50	0	3,614	0.00%
2019/03/08	20	99.75	20	101.50	102.00	0	3,616	0.00%
2019/03/07	21	99.68	21	101.19	101.50	0	3,607	0.00%
2019/03/06	12	100.00	12	99.93	100.00	0	3,613	0.00%
2019/03/05	15	95.73	15	96.00	96.00	0	3,535	0.00%
2019/03/04	5	95.00	5	97.50	97.40	0	3,512	0.00%
2019/02/27	1	94.00	1	93.70	94.60	0	3,488	0.00%
2019/02/26	20	98.10	21	96.34	96.50	-1	3,457	-0.03%
2019/02/25	13	100.27	13	100.65	99.20	0	3,414	0.00%
2019/02/22	10	102.00	10	100.50	102.00	0	3,296	0.00%
2019/02/21	19	99.12	19	99.37	98.00	0	3,240	0.00%
2019/02/20	22	99.63	21	98.88	98.90	1	3,192	0.03%
2019/02/19	10	100.50	5	99.20	99.20	5	3,124	0.16%
2019/02/18	9	100.94	5	102.50	102.00	4	3,075	0.13%
2019/02/13	0	0.00	3	89.90	88.20	-3	2,716	-0.11%
2019/02/11	3	85.80	0	0.00	89.50	3	2,647	0.11%
2019/01/29	2	82.00	0	0.00	82.00	2	2,529	0.08%
2019/01/28	0	0.00	1	85.60	85.00	-1	2,519	-0.04%
2019/01/22	5	82.40	5	83.20	81.20	0	2,533	0.00%
2019/01/17	1	82.10	0	0.00	82.20	1	2,548	0.04%
2019/01/10	2	84.55	2	83.90	84.20	0	2,420	0.00%
2019/01/08	0	0.00	6	81.80	81.60	-6	2,310	-0.26%
2019/01/07	0	0.00	5	78.38	78.70	-5	2,197	-0.23%
2019/01/03	5	75.70	0	0.00	75.60	5	2,221	0.23%
2018/12/25	1	77.90	1	79.00	78.80	0	2,209	0.00%
2018/12/24	0	0.00	1	81.50	81.30	-1	2,211	-0.05%
2018/12/22	5	80.58	8	80.55	79.20	-3	2,214	-0.14%
2018/12/21	8	78.70	4	78.30	79.80	4	2,197	0.18%
2018/12/18	2	79.75	1	79.20	78.50	1	2,229	0.04%
2018/12/17	0	0.00	1	80.70	81.20	-1	2,316	-0.04%
2018/12/14	0	0.00	1	77.80	77.50	-1	2,482	-0.04%
2018/12/13	1	80.50	0	0.00	78.20	1	2,538	0.04%
2018/12/12	3	80.80	0	0.00	80.80	3	2,620	0.11%
2018/12/11	0	0.00	7	79.49	80.80	-7	2,844	-0.25%
2018/12/10	1	73.70	0	0.00	73.50	1	2,772	0.04%
2018/12/07	1	74.50	0	0.00	74.80	1	2,877	0.03%
2018/12/06	0	0.00	10	68.09	68.00	-10	2,888	-0.35%
2018/12/04	5	75.90	0	0.00	76.00	5	3,171	0.16%
2018/12/03	5	76.70	0	0.00	75.20	5	3,347	0.15%
2018/11/30	5	75.92	0	0.00	74.60	5	3,671	0.14%
2018/11/29	0	0.00	5	77.00	75.10	-5	3,747	-0.13%
2018/11/28	0	0.00	3	77.20	77.20	-3	3,691	-0.08%
2018/11/27	2	68.90	5	69.90	70.20	-3	3,668	-0.08%
2018/11/26	20	68.93	10	69.55	68.50	10	3,653	0.27%
2018/11/14	1	65.60	1	65.90	65.60	0	3,588	0.00%
2018/11/12	6	66.95	6	67.60	66.10	0	3,565	0.00%
2018/11/08	1	67.10	4	67.50	67.80	-3	3,543	-0.08%
2018/11/07	3	65.10	0	0.00	64.60	3	3,488	0.09%
2018/11/05	2	64.80	2	65.45	64.20	0	3,477	0.00%
2018/11/02	1	63.10	1	63.90	65.00	0	3,466	0.00%
2018/10/31	0	0.00	1	53.60	57.40	-1	3,355	-0.03%
2018/10/30	1	52.40	0	0.00	52.20	1	3,326	0.03%
2018/10/29	0	0.00	10	52.50	52.80	-10	3,300	-0.30%
2018/10/26	1	53.50	1	53.90	53.80	0	3,286	0.00%
2018/10/18	0	0.00	2	63.50	64.00	-2	3,224	-0.06%
2018/10/17	8	65.11	8	65.31	65.10	0	3,212	0.00%
2018/10/16	5	61.64	5	61.70	61.60	0	3,173	0.00%
2018/10/15	1	61.80	1	61.00	61.00	0	3,166	0.00%
2018/10/12	7	61.07	7	61.66	61.90	0	3,153	0.00%
2018/10/09	4	68.50	3	66.50	66.50	1	3,085	0.03%
2018/10/08	3	68.53	4	67.98	68.40	-1	3,065	-0.03%
2018/10/05	6	71.88	14	72.46	70.00	-8	3,055	-0.26%
2018/10/04	12	73.16	12	73.93	72.80	0	3,012	0.00%
2018/10/02	8	82.63	5	82.96	79.50	3	2,910	0.10%
2018/10/01	4	80.00	4	80.68	83.40	0	2,857	0.00%
2018/09/28	3	82.73	1	83.00	81.00	2	2,795	0.07%
2018/09/27	11	82.34	11	82.05	81.30	0	2,765	0.00%
2018/09/26	3	80.53	4	81.88	82.30	-1	2,720	-0.04%
2018/09/25	9	82.40	4	81.50	81.30	5	2,664	0.19%
2018/09/21	12	80.06	9	79.66	81.30	3	2,600	0.12%
2018/09/20	4	84.65	4	85.25	77.10	0	2,455	0.00%
2018/09/19	1	88.00	0	0.00	85.60	1	2,232	0.04%
2018/09/18	1	90.30	1	90.80	85.50	0	2,130	0.00%
2018/09/17	4	86.43	5	88.28	90.60	-1	1,923	-0.05%
2018/09/14	0	0.00	1	78.60	82.40	-1	1,584	-0.06%
2018/09/13	2	82.70	6	82.75	78.60	-4	1,520	-0.26%
2018/09/12	8	79.21	2	79.80	79.50	6	1,388	0.43%
2018/09/11	6	83.12	13	83.65	79.10	-7	1,305	-0.54%
2018/09/07	14	86.20	2	84.00	84.00	12	997	1.20%
2018/09/06	9	79.80	7	81.96	84.70	2	822	0.24%
2018/09/05	0	0.00	1	75.50	77.00	-1	476	-0.21%
2018/09/03	0	0.00	1	70.20	69.10	-1	375	-0.27%
2018/08/31	0	0.00	1	66.40	65.60	-1	355	-0.28%
2018/08/27	2	64.20	0	0.00	64.30	2	427	0.47%
2018/08/21	0	0.00	1.3	64.48	64.40	-1.3	517	-0.24%
2018/08/16	1	63.90	0	0.00	63.50	1	553	0.18%
2018/08/02	2	68.95	0	0.00	68.60	2	592	0.34%
2018/06/12	0	0.00	2	71.80	71.00	-2	449	-0.45%
2018/06/05	0	0.00	1	74.70	74.70	-1	408	-0.24%
2018/06/01	3	74.30	1	75.50	74.70	2	371	0.54%
2018/05/29	2	71.10	0	0.00	72.00	2	296	0.68%
2018/03/09	0	0.00	2	67.60	68.00	-2	389	-0.51%
2018/03/02	2	65.50	0	0.00	65.50	2	388	0.51%
2018/02/27	0	0.00	2	65.50	66.00	-2	409	-0.49%
2018/02/22	2	63.75	0	0.00	63.70	2	406	0.49%
2018/02/12	1	62.50	0	0.00	61.20	1	397	0.25%
2018/02/06	0	0.00	1	63.90	64.00	-1	387	-0.26%
2018/02/02	1	71.80	0	0.00	70.70	1	392	0.25%
2018/01/23	0	0.00	2	70.00	70.00	-2	405	-0.49%
2018/01/15	0	0.00	1	70.20	69.50	-1	514	-0.19%
2018/01/11	0	0.00	2	69.00	69.20	-2	612	-0.33%
2018/01/09	1	70.70	0	0.00	70.10	1	712	0.14%
2018/01/03	2	68.30	0	0.00	68.40	2	789	0.25%