味全 (1201)-寶盛券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	18.30	0	0.00	18.40	10	369	2.71%
2024/02/26	0	0.00	5.1	18.75	18.80	-5.1	248	-2.06%
2024/02/16	10	18.50	0	0.00	18.65	10	248	4.02%
2024/01/30	10	18.75	0	0.00	18.65	10	260	3.84%
2023/09/06	0	0.00	1	18.90	18.85	-1	473	-0.21%
2023/08/31	10	18.95	0	0.00	18.90	10	482	2.07%
2023/07/25	10	19.50	0	0.00	19.55	10	514	1.94%
2023/07/18	10	19.45	0	0.00	19.50	10	501	1.99%
2023/07/10	10	19.90	0	0.00	19.90	10	466	2.14%
2023/06/27	10	20.20	0	0.00	20.25	10	407	2.45%
2023/04/21	6	19.95	0	0.00	19.95	6	490	1.22%
2023/04/20	4	20.05	0	0.00	20.00	4	485	0.82%
2023/04/10	6	19.95	0	0.00	20.00	6	458	1.31%
2023/03/29	10	19.95	0	0.00	19.90	10	448	2.23%
2022/06/22	0	0.00	1	20.05	20.10	-1	1,000	-0.10%
2022/04/18	0	0.00	20	22.80	22.00	-20	710	-2.82%
2022/04/15	0	0.00	52	22.60	22.45	-52	638	-8.14%
2022/03/17	39	21.85	0	0.00	21.90	39	576	6.77%
2022/02/22	0	0.00	62	21.81	21.90	-62	566	-10.94%
2022/02/21	62	21.95	0	0.00	22.00	62	571	10.85%
2021/12/17	33	22.00	0	0.00	22.05	33	1,916	1.72%
2021/10/15	0	0.00	20	23.00	23.20	-20	1,673	-1.20%
2021/10/06	0	0.00	10	23.10	22.35	-10	1,452	-0.69%
2021/05/17	0	0.00	6	22.15	22.25	-6	3,163	-0.19%
2021/05/13	10	20.05	10	21.45	21.70	0	2,860	0.00%
2021/05/11	6	24.05	0	0.00	23.00	6	2,646	0.23%
2021/05/06	6	23.25	6	23.05	23.00	0	2,547	0.00%
2021/04/28	14	23.55	36	24.24	24.70	-22	2,195	-1.00%
2021/04/27	17	23.40	0	0.00	23.40	17	2,106	0.81%
2021/04/26	0	0.00	10	23.50	23.60	-10	2,087	-0.48%
2021/04/23	5	24.00	0	0.00	23.75	5	2,046	0.24%
2021/04/22	0	0.00	3	24.95	23.95	-3	1,989	-0.15%
2021/04/21	7	23.79	6	23.98	24.30	1	1,754	0.06%
2021/04/20	0	0.00	6	23.23	23.25	-6	1,591	-0.38%
2021/04/19	10	23.19	4	23.60	23.65	6	1,544	0.39%
2021/04/16	6	22.15	6	22.60	22.90	0	1,422	0.00%
2021/04/15	6	21.85	19	22.03	22.05	-13	1,312	-0.99%
2021/04/14	6	21.95	0	0.00	21.85	6	1,296	0.46%
2021/04/13	6	21.60	6	22.25	21.80	0	1,299	0.00%
2021/03/18	0	0.00	0.6	21.45	21.45	-0.6	1,447	-0.04%
2021/02/23	7	20.75	0	0.00	20.80	7	1,493	0.47%
2021/02/18	0	0.00	5	20.40	20.45	-5	1,480	-0.34%
2021/02/17	5	20.40	0	0.00	20.20	5	1,483	0.34%
2021/02/02	0	0.00	10	20.00	19.90	-10	1,517	-0.66%
2021/01/06	0	0.00	20	21.65	21.35	-20	1,453	-1.38%
2020/12/28	5	22.25	0	0.00	22.50	5	1,290	0.39%
2020/12/24	10	22.15	0	0.00	21.95	10	1,196	0.84%
2020/11/23	0	0.00	76	20.90	20.90	-76	851	-8.93%
2020/11/05	76	20.20	0	0.00	20.10	76	883	8.60%
2020/10/20	0	0.00	4	19.95	19.95	-4	924	-0.43%
2020/10/14	0	0.00	1	20.00	20.00	-1	1,086	-0.09%
2020/10/13	0	0.00	3	20.05	19.95	-3	1,122	-0.27%
2020/10/12	0	0.00	3	20.20	20.05	-3	1,153	-0.26%
2020/10/08	0	0.00	3	20.15	20.10	-3	1,169	-0.26%
2020/10/06	14	20.18	0	0.00	20.10	14	1,201	1.17%
2020/09/21	3	20.35	3	20.25	20.30	0	1,340	0.00%
2020/09/11	4	20.35	4	20.15	20.05	0	1,503	0.00%
2020/09/10	3	20.40	3	20.30	20.30	0	1,496	0.00%
2020/09/02	0	0.00	3	20.60	20.60	-3	1,564	-0.19%
2020/09/01	3	20.90	0	0.00	20.70	3	1,577	0.19%
2020/08/25	0	0.00	0	20.60	20.60	0	1,615	0.00%
2020/08/21	2	20.45	2	20.85	20.55	0	1,624	0.00%
2020/08/20	3	21.00	4	20.38	20.30	-1	1,622	-0.06%
2020/08/19	3	20.85	6	20.85	21.00	-3	1,598	-0.19%
2020/08/18	3	20.90	0	0.00	20.80	3	1,576	0.19%
2020/08/17	3	20.65	6	20.83	20.80	-3	1,585	-0.19%
2020/08/14	8	20.57	185	20.53	20.60	-177	1,577	-11.22%	大賣/鉅額交易
2020/08/13	8	20.13	3	20.20	20.60	5	1,569	0.32%
2020/08/12	0	0.00	5	19.96	20.05	-5	1,560	-0.32%
2020/08/11	8	19.92	0	0.00	19.90	8	1,568	0.51%
2020/08/06	185	20.12	0	0.00	20.05	185	1,606	11.52%	大買/鉅額交易
2020/08/05	1	20.15	0.2	20.10	20.10	0.8	1,634	0.05%
2020/07/27	0	0.00	45	19.88	19.70	-45	1,831	-2.46%
2020/07/21	2	21.00	2	20.95	20.95	0	1,796	0.00%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/07	5	23.20	0	0.00	23.25	5	1,795	0.28%
2020/06/19	0	0.00	2	22.45	22.65	-2	1,956	-0.10%
2020/06/16	0	0.00	5	22.10	22.15	-5	2,018	-0.25%
2020/06/12	5	21.75	0	0.00	21.75	5	2,095	0.24%
2020/05/14	0	0.00	2	22.40	22.15	-2	2,356	-0.08%
2020/05/05	2	21.50	0	0.00	21.55	2	2,208	0.09%
2020/04/30	0	0.00	3	21.70	21.85	-3	2,219	-0.14%
2020/04/29	20	21.40	0	0.00	21.35	20	2,259	0.89%
2020/04/17	0	0.00	2	21.00	20.65	-2	2,218	-0.09%
2020/04/10	0	0.00	2	20.15	20.35	-2	2,142	-0.09%
2020/04/09	2	20.25	0	0.00	20.00	2	2,134	0.09%
2020/04/08	0	0.00	2	20.20	20.20	-2	2,118	-0.09%
2020/03/31	0	0.00	3	19.95	19.95	-3	1,917	-0.16%
2020/03/17	0	0.00	10	17.25	17.15	-10	1,675	-0.60%
2020/03/13	5	17.70	0	0.00	18.60	5	1,647	0.30%
2020/03/09	5	20.55	0	0.00	20.60	5	1,526	0.33%
2020/02/21	0	0.00	15	22.45	22.45	-15	1,412	-1.06%
2020/02/11	10	21.75	0	0.00	21.70	10	1,386	0.72%
2020/02/06	5	21.79	0	0.00	21.75	5	1,389	0.36%
2020/02/04	10	21.15	0	0.00	21.10	10	1,370	0.73%
2020/01/31	0	0.00	15	21.80	21.95	-15	1,296	-1.16%
2020/01/30	0	22.35	10	22.15	22.05	-10	1,261	-0.79%
2020/01/14	10	24.40	0	0.00	24.35	10	1,206	0.83%
2019/12/20	10	24.75	0	0.00	24.60	10	1,378	0.73%
2019/12/19	20	24.70	0	0.00	24.70	20	1,392	1.44%
2019/09/24	2	26.05	1	26.10	26.05	1	3,265	0.03%
2019/08/19	0	0.00	1	27.10	27.10	-1	4,866	-0.02%
2019/08/13	1	27.00	1	28.05	26.90	0	4,775	0.00%
2019/08/12	1	28.75	0	0.00	28.55	1	4,701	0.02%
2019/07/29	1	30.65	1	30.25	30.65	0	4,993	0.00%
2019/07/26	0	0.00	40	31.15	30.95	-40	5,039	-0.79%
2019/07/25	30	30.02	0	0.00	30.10	30	5,018	0.60%
2019/07/24	10	30.60	0	0.00	30.00	10	5,020	0.20%
2019/07/16	0	0.00	0	32.95	32.80	0	5,382	0.00%
2019/07/15	0	33.25	0	0.00	33.25	0	5,326	0.00%
2019/07/10	1	33.95	0	0.00	34.15	1	5,194	0.02%
2019/06/28	10	32.20	11	32.99	32.80	-1	4,697	-0.02%
2019/06/26	6	35.78	2	35.65	35.90	4	4,377	0.09%
2019/06/25	0	0.00	1	35.15	35.80	-1	4,261	-0.02%
2019/06/20	1	32.15	0	0.00	32.20	1	4,021	0.02%
2019/06/18	0	0.00	4	32.60	32.85	-4	3,971	-0.10%
2019/06/14	0	0.00	2	31.65	30.80	-2	3,789	-0.05%
2019/06/11	2	30.65	0	0.00	30.55	2	3,570	0.06%
2019/06/04	0	0.00	10	28.80	28.75	-10	3,439	-0.29%
2019/05/15	2	28.15	0	0.00	27.95	2	2,957	0.07%
2019/05/07	0	0.00	2	28.65	28.10	-2	2,689	-0.07%
2019/05/03	0	0.00	1	27.85	27.90	-1	2,478	-0.04%
2019/04/29	2	28.20	0	0.00	27.45	2	2,217	0.09%
2019/04/26	0	0.00	2	27.70	27.30	-2	2,117	-0.09%
2019/04/25	1	27.30	0	0.00	27.30	1	1,984	0.05%
2019/04/23	0	0.00	3	25.10	26.10	-3	1,662	-0.18%
2019/04/19	0	0.00	41	24.13	24.05	-41	1,369	-2.99%
2019/04/18	0	0.00	3	23.90	23.90	-3	1,359	-0.22%
2019/04/17	0	0.00	82	23.90	24.15	-82	1,341	-6.11%
2019/04/08	29	23.80	0	0.00	23.70	29	1,254	2.31%
2019/04/03	89	23.88	25	24.15	23.95	64	1,248	5.13%
2019/04/02	30	23.75	0	0.00	23.75	30	1,235	2.43%
2019/03/26	0	0.00	50	24.85	24.85	-50	1,081	-4.62%
2019/03/14	0	0.00	6	23.95	23.90	-6	966	-0.62%
2019/03/05	5	22.45	0	0.00	22.60	5	866	0.58%
2019/03/04	0	0.00	1	22.30	22.30	-1	860	-0.12%
2019/02/26	0	0.00	114	22.00	21.90	-114	843	-13.51%	大賣/鉅額交易
2019/02/21	28	21.60	0	0.00	21.70	28	823	3.40%
2019/02/19	4	21.40	0	0.00	21.55	4	811	0.49%
2019/02/13	82	21.40	0	0.00	21.15	82	851	9.63%
2019/01/30	1	21.30	0	0.00	21.15	1	838	0.12%
2018/12/14	0	0.00	30	23.76	23.60	-30	803	-3.74%
2018/11/29	0.5	21.45	0	0.00	21.45	0.5	663	0.08%
2018/10/05	10	21.05	0	0.00	21.05	10	829	1.21%
2018/10/04	20	21.55	0	0.00	21.50	20	821	2.43%
2018/09/07	0	0.00	100	22.20	22.20	-100	985	-10.15%
2018/09/06	2	22.30	0	0.00	22.35	2	976	0.20%
2018/06/29	0	0.00	18	24.10	24.10	-18	1,568	-1.15%
2018/06/13	31	24.07	0	0.00	23.80	31	1,656	1.87%
2018/06/12	21	24.05	0	0.00	24.00	21	1,648	1.27%
2018/06/07	60	24.50	0	0.00	24.40	60	1,607	3.73%
2018/06/04	58	24.03	0	0.00	23.95	58	1,546	3.75%
2018/05/31	28	23.95	0	0.00	23.90	28	1,554	1.80%
2018/02/08	2	21.50	0	0.00	21.65	2	2,103	0.10%
2018/02/06	10	22.70	1	21.35	21.55	9	2,054	0.44%
2018/01/15	1	22.65	0	0.00	22.30	1	1,773	0.06%
2018/01/12	10	22.30	0	0.00	22.60	10	1,803	0.55%