• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    45,749張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛 券商分點個股進出

寶盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02217.50217.8017.90046,4380.00%
2025/03/281017.8000.0017.751044,9140.02%
2025/03/2100.00418.4518.55-447,668-0.01%
2025/03/20218.45318.4018.45-147,4530.00%
2025/03/1900.00318.3518.40-347,605-0.01%
2025/03/18318.50318.3518.40048,1720.00%
2025/03/17518.1900.0018.10547,8830.01%
2025/03/141218.1900.0018.101248,0430.02%
2025/03/1200.00318.5018.55-347,336-0.01%
2025/03/10318.752318.6518.65-2046,626-0.04%
2025/03/0600.001118.4418.35-1146,905-0.02%
2025/03/0500.0019.818.3018.30-19.846,996-0.04%
2025/02/2500.00218.0518.10-245,8940.00%
2025/02/21118.1000.0018.20145,9170.00%
2025/02/1900.001018.0018.00-1045,655-0.02%
2025/02/17517.90617.9818.00-146,1770.00%
2025/02/1400.00417.8017.85-446,485-0.01%
2025/02/1300.001217.9417.95-1246,860-0.03%
2025/02/1200.0012.117.6517.70-12.147,345-0.03%
2025/02/1000.00917.7217.75-947,382-0.02%
2025/02/06317.100.917.1017.202.146,4160.00%
2025/02/0500.001617.1017.15-1646,750-0.03%
2025/01/2100.00017.1017.10046,4000.00%
2025/01/16517.0514017.0916.95-13546,546-0.29% 大賣/鉅額交易
2025/01/1500.006516.9017.00-6547,041-0.14%
2025/01/13716.6100.0016.65748,4930.01%
2025/01/102116.9600.0017.052148,5990.04%
2025/01/0600.00517.5017.45-550,102-0.01%
2025/01/0300.00317.1017.30-349,502-0.01%
2025/01/02317.0000.0016.85349,2380.01%
2024/12/30317.5000.0017.30347,2300.01%
2024/12/17817.8100.0018.05847,4780.02%
2024/12/1600.00518.1018.10-546,696-0.01%
2024/12/1200.001218.1918.25-1246,146-0.03%
2024/12/10618.03417.9518.00246,3310.00%
2024/12/0900.001017.9018.00-1045,965-0.02%
2024/12/0400.00317.8017.90-347,411-0.01%
2024/12/0300.00317.6017.85-348,220-0.01%
2024/12/0200.00317.4717.55-347,398-0.01%
2024/11/29116.9000.0017.20146,9510.00%
2024/11/26517.4500.0017.45546,7900.01%
2024/11/2500.001117.4917.45-1147,031-0.02%
2024/11/22517.27017.2017.20546,8090.01%
2024/11/2100.00517.2017.20-546,925-0.01%
2024/11/2000.00217.2017.25-246,9930.00%
2024/11/19317.0000.0017.15346,9790.01%
2024/11/15317.10117.0517.05247,1170.00%
2024/11/121017.201017.1517.15048,1120.00%
2024/11/1100.001317.6017.60-1347,728-0.03%
2024/11/0800.00317.2517.25-347,452-0.01%
2024/11/06317.1000.0017.05348,2370.01%
2024/11/05317.003.217.1017.15-0.248,5630.00%
2024/11/04517.0500.0016.95549,3780.01%
2024/10/2500.008.617.0017.00-8.651,793-0.02%
2024/10/2400.00217.0516.95-252,4740.00%
2024/10/2300.001017.1017.05-1053,089-0.02%
2024/10/2200.00117.2017.15-153,3790.00%
2024/10/1700.00317.5717.60-353,633-0.01%
2024/10/16217.20217.1517.15053,3400.00%
2024/10/15217.301117.2017.35-952,907-0.02%
2024/10/1100.001016.9516.80-1052,716-0.02%
2024/10/0800.00316.4016.50-354,258-0.01%
2024/10/0700.003.316.7616.75-3.354,502-0.01%
2024/10/04216.4000.0016.50254,2050.00%
2024/10/01216.4500.0016.45254,3420.00%
2024/09/30516.533516.5016.50-3055,967-0.05%
2024/09/271716.5000.0016.401759,4730.03%
2024/09/26216.6000.0016.55259,3050.00%
2024/09/2000.000.916.4516.45-0.960,8580.00%
2024/09/1900.003816.4616.60-3860,849-0.06%
2024/09/18916.0700.0016.15959,6870.02%
2024/09/16515.90516.0016.00060,0910.00%
2024/09/1300.00116.0515.85-160,4120.00%
2024/09/12515.85616.0016.00-160,7410.00%
2024/09/11515.7000.0015.75560,8000.01%
2024/09/0900.00115.9016.05-160,4350.00%
2024/09/0500.001816.2416.20-1861,969-0.03%
2024/09/0400.00515.6515.80-563,176-0.01%
2024/08/3000.001015.9516.10-1069,092-0.01%
2024/08/29415.9500.0016.00469,0620.01%
2024/08/2800.002.215.9516.00-2.269,0240.00%
2024/08/26216.3000.0016.20269,8500.00%
2024/08/2100.005.216.0016.05-5.270,480-0.01%
2024/08/2000.00116.0016.05-170,5870.00%
2024/08/19316.300.716.1516.152.370,6670.00%
2024/08/1600.003516.4016.40-3570,606-0.05%
2024/08/149116.101816.1716.107370,4520.10%
2024/08/131015.751315.8015.80-369,9620.00%
2024/08/122015.70215.9015.701870,4230.03%
2024/08/0900.00515.5015.45-570,932-0.01%
2024/08/0800.0010015.1015.00-10070,274-0.14%
2024/08/07114.801015.0015.10-970,815-0.01%
2024/08/0600.00114.7014.65-171,7940.00%
2024/08/052514.6200.0014.502571,1210.04%
2024/08/0100.0018.816.1016.10-18.869,001-0.03%
2024/07/312016.103516.0916.10-1569,389-0.02%
2024/07/302015.752215.8916.00-269,0360.00%
2024/07/221115.53615.5515.45568,4470.01%
2024/07/195515.8700.0015.905567,4320.08%
2024/07/1800.0016.416.3716.30-16.466,349-0.02%
2024/07/121016.7500.0016.701065,2600.02%
2024/07/1100.0033.216.7716.80-33.264,626-0.05%
2024/07/101016.657.616.5916.652.464,2160.00%
2024/07/0800.00216.1516.10-262,8850.00%
2024/07/042016.042016.0816.00062,6810.00%
2024/07/032715.865,14916.0016.30-5,12261,615-8.31% 大賣/鉅額交易
2024/07/02714.8800.0014.90758,1510.01%
2024/07/0100.00214.9014.90-258,1240.00%
2024/06/28215.2000.0015.10257,6180.00%
2024/06/271015.05515.0515.05556,8410.01%
2024/06/26415.3000.0015.15456,8910.01%
2024/06/255015.4500.0015.455059,0930.08%
2024/06/2400.00915.6015.55-959,387-0.02%
2024/06/2100.00715.5915.60-759,613-0.01%
2024/06/20615.50315.5015.55359,1750.01%
2024/06/1900.00215.5515.50-259,2580.00%
2024/06/1800.00415.3515.45-459,306-0.01%
2024/06/1300.00215.3015.20-260,2320.00%
2024/06/121115.2400.0015.151161,4240.02%
2024/06/1100.001,05615.8415.75-1,05662,435-1.69% 大賣/鉅額交易
2024/06/07915.422,002.315.3515.40-1,993.361,334-3.25% 大賣/鉅額交易
2024/06/064014.964,81914.9515.10-4,77960,285-7.93% 大賣/鉅額交易
2024/05/3100.00314.0714.10-358,990-0.01%
2024/05/291013.9800.0013.901058,1840.02%
2024/05/28414.1000.0014.20457,6760.01%
2024/05/271014.0030014.0514.05-29057,879-0.50% 大賣/鉅額交易
2024/05/24214.0000.0014.00257,6550.00%
2024/05/231014.0000.0014.001057,3670.02%
2024/05/2200.00314.2014.20-356,955-0.01%
2024/05/21214.1500.0014.15256,8380.00%
2024/05/2000.001014.4514.40-1056,115-0.02%
2024/05/1600.003014.3814.40-3055,465-0.05%
2024/05/1500.004714.3914.25-4755,020-0.09%
2024/05/1400.00214.0514.10-254,1620.00%
2024/05/1321014.3000.0014.1521053,9470.39% 大買/鉅額交易
2024/05/101014.003214.0514.15-2252,903-0.04%
2024/05/0600.0012.313.8713.85-12.350,893-0.02%
2024/05/0200.00613.7613.70-650,172-0.01%
2024/04/29713.3900.0013.60749,4460.01%
2024/04/251213.4700.0013.501248,3110.02%
2024/04/243513.70213.7013.703348,5360.07%
2024/04/19113.3000.0013.20149,3970.00%
2024/04/17413.3000.0013.35448,4660.01%
2024/04/163213.2700.0013.253248,1600.07%
2024/04/12313.9000.0013.80346,6880.01%
2024/04/1100.003413.9514.00-3446,140-0.07%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－8天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－8天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－8天前
...詳全文
凱基金 相關文章
 
 
3天1小時56分