南亞 (1303)-永興券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	56.53	0	0.00	56.50	11	8,663	0.13%
2024/05/08	5	56.70	0	0.00	56.70	5	8,363	0.06%
2024/05/07	0	0.00	3	58.10	56.90	-3	8,320	-0.04%
2024/04/30	0	0.00	23.9	57.08	56.70	-23.9	7,972	-0.30%
2024/04/29	0	0.00	16	57.21	57.60	-16	7,911	-0.20%
2024/04/26	4	55.80	5	56.10	55.60	-1	7,851	-0.01%
2024/04/25	12	55.60	10	55.50	55.80	2	7,907	0.03%
2024/04/23	1	57.30	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	8	56.91	57.30	-8	8,180	-0.10%
2024/04/18	0	0.00	13.8	55.29	55.80	-13.8	7,902	-0.17%
2024/04/17	8	55.01	2	55.00	55.00	6	7,897	0.08%
2024/04/16	3	55.73	0	0.00	55.50	3	7,807	0.04%
2024/04/15	1	56.80	2	57.10	57.20	-1	7,685	-0.01%
2024/04/12	7	57.01	2	57.40	57.40	5	7,618	0.07%
2024/04/11	1	57.40	0	0.00	57.20	1	7,501	0.01%
2024/04/08	0	0.00	6.2	57.51	57.70	-6.2	7,293	-0.08%
2024/04/02	0	0.00	2	57.30	57.40	-2	7,131	-0.03%
2024/04/01	1	57.50	6	57.40	57.50	-5	7,110	-0.07%
2024/03/29	1	56.10	4	56.00	56.00	-3	6,981	-0.04%
2024/03/28	0	0.00	1	55.10	55.10	-1	6,889	-0.01%
2024/03/26	2	56.30	13	56.32	56.40	-11	6,859	-0.16%
2024/03/25	0	0.00	4	55.00	55.30	-4	6,806	-0.06%
2024/03/22	0	0.00	6	54.60	54.80	-6	6,830	-0.09%
2024/03/21	0	0.00	2	54.95	55.00	-2	6,805	-0.03%
2024/03/20	1	54.40	8	53.80	53.60	-7	6,828	-0.10%
2024/03/19	3	55.20	0.1	55.10	55.00	2.9	6,727	0.04%
2024/03/18	0	0.00	72.3	55.32	55.00	-72.3	6,693	-1.08%
2024/03/15	5	55.34	12	54.70	54.50	-7	6,618	-0.11%
2024/03/14	0.2	56.30	1	56.10	56.40	-0.8	5,815	-0.01%
2024/03/13	2	55.75	6	55.65	55.60	-4	5,732	-0.07%
2024/03/12	6	56.67	0.6	56.90	56.70	5.4	5,603	0.10%
2024/03/11	13	56.00	0	0.00	56.10	13	5,570	0.23%
2024/03/08	12	55.50	0	0.00	55.50	12	5,557	0.22%
2024/03/07	1.1	56.60	31	56.35	56.50	-30	5,409	-0.55%
2024/03/06	5.1	56.50	0.7	56.50	56.30	4.4	5,333	0.08%
2024/03/05	2	57.00	0	0.00	56.90	2	5,355	0.04%
2024/03/04	3.1	57.71	56.7	57.79	58.00	-53.6	5,286	-1.01%
2024/03/01	0.1	58.90	8	58.63	58.50	-8	5,293	-0.15%
2024/02/27	10.2	59.09	32	59.14	58.90	-21.8	5,250	-0.42%
2024/02/26	2	59.60	50	59.80	59.90	-48	5,154	-0.93%
2024/02/23	10	59.80	0.2	60.10	59.70	9.8	5,190	0.19%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/21	0	0.00	0	61.00	61.00	0	5,313	0.00%
2024/02/20	2	61.10	1	61.40	61.30	1	5,334	0.02%
2024/02/19	0.1	61.70	3	61.53	61.60	-3	5,405	-0.05%
2024/02/16	1	61.30	1	61.80	61.10	0	5,541	0.00%
2024/02/15	5	60.60	4	61.20	61.20	1	5,583	0.02%
2024/02/05	2.1	61.02	0	0.00	61.00	2.1	5,536	0.04%
2024/02/02	1	62.30	5	62.30	62.40	-4	5,492	-0.07%
2024/02/01	0	0.00	1.1	61.60	62.30	-1.1	5,533	-0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/26	0	0.00	1.8	61.61	61.50	-1.8	5,537	-0.03%
2024/01/24	2	60.60	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	60.00	0	0.00	60.30	1	5,689	0.02%
2024/01/22	0.1	59.80	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	1	60.40	0	0.00	60.00	1	5,820	0.02%
2024/01/18	5	60.60	0	0.00	60.10	5	5,796	0.09%
2024/01/17	6	60.47	12	60.48	60.10	-6	5,772	-0.10%
2024/01/16	12	62.10	0	0.00	61.80	12	5,600	0.21%
2024/01/15	0.1	63.80	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0	0.00	10	63.90	64.00	-10	5,647	-0.18%
2024/01/11	1	63.50	0.2	63.80	63.50	0.8	5,740	0.01%
2024/01/10	0.1	64.90	3.3	64.63	64.50	-3.3	5,968	-0.05%
2024/01/04	0	0.00	1	65.60	65.60	-1	6,263	-0.02%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2023/12/28	0	0.00	5	66.80	67.00	-5	6,486	-0.08%
2023/12/22	0	0.00	4	65.03	65.10	-4	6,471	-0.06%
2023/12/21	7.1	65.78	0	0.00	66.00	7.1	6,481	0.11%
2023/12/20	11	66.20	0	0.00	66.80	11	6,406	0.17%
2023/12/18	11	66.80	0.9	67.00	67.00	10.1	6,367	0.16%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	12	68.08	67.90	-12	6,139	-0.20%
2023/12/13	19.3	66.96	0	0.00	66.70	19.3	6,049	0.32%
2023/12/12	0.1	67.80	0	0.00	68.20	0.1	6,138	0.00%
2023/12/11	0	0.00	0.3	67.30	67.30	-0.3	6,161	0.00%
2023/12/07	0.1	68.30	10	68.20	68.10	-9.9	6,164	-0.16%
2023/12/06	0	0.00	0.4	68.90	68.70	-0.4	6,181	-0.01%
2023/12/05	1	68.70	1	68.60	68.70	0	6,162	0.00%
2023/12/04	0	0.00	1	68.50	68.70	-1	6,139	-0.02%
2023/12/01	7	68.21	0	0.00	68.10	7	6,107	0.11%
2023/11/29	0	0.00	0.1	69.30	68.40	-0.1	5,856	0.00%
2023/11/28	0	0.00	1	69.50	68.60	-1	5,740	-0.02%
2023/11/27	2	68.80	0	0.00	67.70	2	5,736	0.03%
2023/11/22	1	68.50	3	68.60	68.50	-2	5,521	-0.04%
2023/11/21	0	0.00	18	69.27	69.60	-18	5,496	-0.33%
2023/11/20	5.1	67.40	0	0.00	67.40	5.1	5,302	0.10%
2023/11/17	0	0.00	1	67.90	68.20	-1	5,249	-0.02%
2023/11/15	0.9	67.60	6	67.23	68.00	-5.1	5,168	-0.10%
2023/11/14	0	0.00	1	65.50	65.80	-1	5,020	-0.02%
2023/11/13	0.1	64.80	0	0.00	64.80	0.1	5,046	0.00%
2023/11/10	1	64.70	0	0.00	64.90	1	5,092	0.02%
2023/11/08	0	0.00	20	64.10	64.50	-20	5,074	-0.39%
2023/11/07	0	0.00	20	64.10	64.30	-20	5,053	-0.40%
2023/11/06	0	0.00	11	64.71	64.80	-11	5,047	-0.22%
2023/11/03	0	0.00	12	63.98	64.00	-12	4,994	-0.24%
2023/11/01	0	0.00	0.4	62.50	62.10	-0.4	4,984	-0.01%
2023/10/31	1	61.90	0	0.00	61.90	1	4,985	0.02%
2023/10/30	1	61.60	0	0.00	61.30	1	4,972	0.02%
2023/10/27	2	62.35	0	0.00	62.20	2	4,867	0.04%
2023/10/26	13	62.52	1.1	62.61	62.50	11.9	4,836	0.25%
2023/10/25	2	63.45	0	0.00	63.10	2	4,790	0.04%
2023/10/24	2	63.35	0	0.00	63.30	2	4,740	0.04%
2023/10/20	1	64.40	13	64.00	64.40	-12	4,670	-0.26%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	7	65.47	1.6	66.44	67.10	5.4	4,686	0.12%
2023/10/17	0	0.00	0.4	65.80	66.00	-0.4	4,452	-0.01%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/12	1	67.00	0	0.00	67.70	1	4,468	0.02%
2023/10/11	0	0.00	1.8	66.80	66.80	-1.8	4,449	-0.04%
2023/10/05	0	0.00	12.1	64.86	64.70	-12.1	4,443	-0.27%
2023/10/04	7	64.34	0	0.00	64.20	7	4,452	0.16%
2023/10/03	1.8	66.02	0	0.00	65.60	1.8	4,405	0.04%
2023/09/28	1	66.90	0	0.00	66.60	1	4,608	0.02%
2023/09/27	0	0.00	1	66.40	66.60	-1	4,650	-0.02%
2023/09/26	11	66.90	0	0.00	66.70	11	4,734	0.23%
2023/09/22	0.1	67.10	0	0.00	66.90	0.1	4,805	0.00%
2023/09/21	1	68.00	0	0.00	67.00	1	4,921	0.02%
2023/09/18	0	0.00	1	68.60	68.80	-1	5,061	-0.02%
2023/09/14	1	69.00	0	0.00	69.20	1	5,017	0.02%
2023/09/08	1	67.80	0	0.00	67.70	1	5,156	0.02%
2023/09/04	0	0.00	7	68.14	68.00	-7	5,173	-0.14%
2023/09/01	0	0.00	6	67.20	67.30	-6	5,207	-0.12%
2023/08/31	1	66.30	0	0.00	66.10	1	5,267	0.02%
2023/08/25	1	65.50	0	0.00	65.30	1	5,407	0.02%
2023/08/24	3	65.60	0	0.00	65.80	3	5,463	0.05%
2023/08/22	2	65.50	0	0.00	65.50	2	5,549	0.04%
2023/08/21	7	66.20	0.1	66.50	66.30	6.9	5,565	0.12%
2023/08/18	2	66.80	1	66.50	66.40	1	5,583	0.02%
2023/08/16	5.1	66.71	0	0.00	66.90	5.1	5,576	0.09%
2023/08/15	6	68.33	0	0.00	68.10	6	5,578	0.11%
2023/08/14	1	68.70	0	0.00	68.70	1	5,662	0.02%
2023/08/11	1	69.60	0	0.00	69.60	1	5,776	0.02%
2023/08/09	0	0.00	0	69.90	70.10	0	5,848	0.00%
2023/08/08	3	69.27	1.3	69.35	69.20	1.7	5,860	0.03%
2023/08/02	6.1	69.74	0	0.00	69.70	6.1	5,836	0.10%
2023/08/01	1	70.60	0	0.00	70.60	1	5,769	0.02%
2023/07/28	4	69.85	0	0.00	69.80	4	5,728	0.07%
2023/07/27	11	69.92	0	0.00	70.00	11	5,714	0.19%
2023/07/26	4	69.90	0	0.00	70.00	4	5,738	0.07%
2023/07/25	2	69.50	5	69.60	69.60	-3	5,754	-0.05%
2023/07/24	1	70.00	2	69.90	70.00	-1	5,803	-0.02%
2023/07/21	5	70.70	0	0.00	70.70	5	5,783	0.09%
2023/07/20	2	70.40	0	0.00	70.40	2	5,763	0.03%
2023/07/19	1	70.30	0	0.00	70.30	1	5,795	0.02%
2023/07/18	0	70.40	0	0.00	70.10	0	5,791	0.00%
2023/07/13	3	69.90	0	0.00	69.90	3	5,668	0.05%
2023/07/12	3	69.17	0	0.00	69.40	3	5,634	0.05%
2023/07/11	2	69.40	11	69.53	69.60	-9	5,589	-0.16%
2023/07/10	1	69.00	0.3	69.30	69.00	0.7	5,584	0.01%
2023/07/07	3	68.70	0	0.00	68.70	3	5,556	0.05%
2023/07/06	4.1	69.52	4	69.10	69.20	0.1	5,528	0.00%
2023/07/05	4	70.83	1	71.30	70.80	3	5,375	0.06%
2023/07/04	1	71.20	1.9	71.26	70.90	-0.9	5,323	-0.02%
2023/07/03	0.1	72.60	0	0.00	72.10	0.1	5,251	0.00%
2023/06/30	0	72.80	0	0.00	72.50	0	5,272	0.00%
2023/06/29	5.1	73.26	0	0.00	72.80	5.1	5,230	0.10%
2023/06/28	1	76.10	7	76.23	76.10	-6	5,153	-0.12%
2023/06/26	13	78.01	0	0.00	78.00	13	5,071	0.26%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/20	5	78.60	0	0.00	78.50	5	5,031	0.10%
2023/06/19	0	0.00	18	79.14	79.00	-18	5,005	-0.36%
2023/06/16	0	0.00	5	80.30	80.10	-5	4,985	-0.10%
2023/06/15	0	0.00	1	79.40	79.40	-1	4,836	-0.02%
2023/06/14	0	0.00	2.3	79.29	79.20	-2.3	4,969	-0.05%
2023/06/13	7	79.29	3.8	79.59	79.20	3.2	4,990	0.06%
2023/06/12	0	0.00	0.1	79.70	79.70	-0.1	4,992	0.00%
2023/06/09	0	0.00	1	79.80	79.90	-1	5,051	-0.02%
2023/06/07	1	79.20	0	0.00	79.50	1	5,165	0.02%
2023/06/06	0	0.00	1	79.60	79.20	-1	5,195	-0.02%
2023/06/05	0	0.00	0.2	78.90	78.70	-0.2	5,184	0.00%
2023/06/02	0	0.00	1	78.30	78.10	-1	5,193	-0.02%
2023/05/29	1	78.40	1	79.29	78.40	0	4,896	0.00%
2023/05/23	0	0.00	3	80.80	80.70	-3	4,811	-0.06%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	1	80.30	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	2	80.05	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	7.2	78.54	78.80	-7.2	4,417	-0.16%
2023/05/02	0	0.00	2.1	77.39	77.50	-2.1	4,564	-0.04%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,546	-0.04%
2023/04/19	1	77.20	0	0.00	77.00	1	4,598	0.02%
2023/04/11	0	0.00	1	77.90	77.90	-1	4,582	-0.02%
2023/04/10	1	77.20	0	0.00	77.70	1	4,552	0.02%
2023/03/31	1	77.60	0	0.00	77.50	1	4,560	0.02%
2023/03/22	0	0.00	10	75.90	75.90	-10	5,797	-0.17%
2023/03/17	0	0.00	6	75.30	76.50	-6	6,062	-0.10%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	5.1	74.00	2	74.00	74.00	3.1	6,196	0.05%
2023/03/09	2	75.20	0	0.00	74.60	2	6,243	0.03%
2023/03/07	0	0.00	5	76.10	76.20	-5	6,462	-0.08%
2023/03/01	5	74.70	0	0.00	74.70	5	7,056	0.07%
2023/02/17	1	75.10	0	0.00	75.70	1	7,450	0.01%
2023/02/15	0.1	74.80	0.1	74.70	74.70	0	7,783	0.00%
2023/02/13	1	74.10	1	74.90	75.30	0	7,853	0.00%
2023/02/08	5	74.90	1	74.80	74.70	4	8,109	0.05%
2023/02/02	0	0.00	7	74.53	75.20	-7	8,250	-0.08%
2023/02/01	5	75.20	1	75.10	75.40	4	8,237	0.05%
2023/01/31	0	0.00	1	75.40	75.40	-1	8,278	-0.01%
2023/01/30	5	75.10	2	75.60	77.00	3	8,248	0.04%
2023/01/16	1	74.50	1	74.80	74.70	0	8,187	0.00%
2023/01/13	0	0.00	1	74.30	74.30	-1	8,200	-0.01%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	1	73.60	0	0.00	74.00	1	8,605	0.01%
2023/01/10	2	74.05	0	0.00	74.50	2	8,690	0.02%
2023/01/09	0	0.00	15	74.02	74.80	-15	8,743	-0.17%
2023/01/06	3	72.30	0.3	72.30	72.80	2.7	8,735	0.03%
2023/01/05	2	72.20	0	0.00	72.10	2	8,884	0.02%
2022/12/30	0	0.00	1	71.40	71.00	-1	9,055	-0.01%
2022/12/29	2	70.45	0	0.00	70.40	2	9,092	0.02%
2022/12/28	1	71.60	0	0.00	71.40	1	9,086	0.01%
2022/12/27	0	0.00	1	71.70	71.70	-1	9,118	-0.01%
2022/12/22	4	71.00	2	71.20	71.40	2	9,411	0.02%
2022/12/21	6	70.58	0	0.00	70.50	6	9,300	0.06%
2022/12/20	5.9	70.58	1	71.30	70.30	4.9	9,141	0.05%
2022/12/12	0.3	73.40	0	0.00	73.30	0.3	8,349	0.00%
2022/12/09	2	73.70	2	73.90	73.50	0	8,481	0.00%
2022/12/08	1	73.50	0	0.00	73.30	1	8,428	0.01%
2022/12/07	1	75.50	1	75.70	75.20	0	8,364	0.00%
2022/12/06	1	75.80	0	0.00	75.80	1	8,263	0.01%
2022/12/05	1	77.20	1	77.50	76.70	0	8,206	0.00%
2022/11/30	0	0.00	1	77.20	76.90	-1	8,039	-0.01%
2022/11/29	1	76.70	2	77.00	76.70	-1	7,885	-0.01%
2022/11/28	2	75.50	1	77.00	76.00	1	7,825	0.01%
2022/11/25	1	77.50	5	77.84	77.10	-4	7,756	-0.05%
2022/11/24	2	77.25	1	77.60	77.10	1	7,691	0.01%
2022/11/23	1	76.60	11	76.77	76.30	-10	7,618	-0.13%
2022/11/22	0	0.00	2.1	74.81	75.80	-2.1	7,574	-0.03%
2022/11/21	0	0.00	1	73.80	73.90	-1	7,440	-0.01%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	1	73.30	6	73.00	72.40	-5	7,344	-0.07%
2022/11/15	0	0.00	0.1	73.90	74.20	-0.1	7,236	0.00%
2022/11/14	0	0.00	1	73.90	74.00	-1	7,166	-0.01%
2022/11/11	2	72.00	7	72.40	72.60	-5	7,000	-0.07%
2022/11/10	20	70.90	80	70.68	70.60	-60	6,892	-0.87%
2022/11/09	1	70.70	1	70.60	70.70	0	6,902	0.00%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	0	0.00	5	69.00	70.00	-5	6,913	-0.07%
2022/11/04	1	67.60	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0	0.00	1	68.50	68.70	-1	6,796	-0.01%
2022/10/28	6	67.97	0	68.30	68.30	6	6,832	0.09%
2022/10/27	1	68.80	2	69.05	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	11	68.89	68.60	-11	7,016	-0.16%
2022/10/25	0	0.00	2	68.70	68.40	-2	7,013	-0.03%
2022/10/21	1	66.80	0	0.00	67.60	1	6,986	0.01%
2022/10/20	0	0.00	1	67.70	67.60	-1	6,978	-0.01%
2022/10/19	5	66.30	1	66.70	66.10	4	6,699	0.06%
2022/10/18	0	0.00	6	66.68	66.80	-6	6,658	-0.09%
2022/10/14	1	64.80	21	64.27	64.20	-20	6,693	-0.30%
2022/10/13	5	63.32	22	63.63	63.80	-17	6,750	-0.25%
2022/10/12	3	65.23	3	64.57	65.10	0	6,730	0.00%
2022/10/11	2	66.10	1	66.50	66.10	1	6,783	0.01%
2022/10/07	0	0.00	0.2	67.30	67.00	-0.2	6,785	0.00%
2022/10/06	1	67.80	1	67.60	67.60	0	6,966	0.00%
2022/10/05	4	68.00	1	68.30	68.30	3	7,221	0.04%
2022/10/03	0	0.00	5	67.70	67.70	-5	7,791	-0.06%
2022/09/30	1	66.60	0	0.00	66.90	1	8,005	0.01%
2022/09/28	23	65.32	8	65.48	65.10	15	8,691	0.17%
2022/09/27	2	66.50	1	67.10	66.20	1	8,991	0.01%
2022/09/26	2	66.35	2	66.75	66.20	0	9,186	0.00%
2022/09/23	3	66.90	2	67.05	67.10	1	9,300	0.01%
2022/09/22	2	66.15	0	0.00	66.40	2	9,398	0.02%
2022/09/20	4	67.20	0	0.00	67.20	4	9,413	0.04%
2022/09/19	4.5	67.54	2	67.65	67.40	2.5	9,477	0.03%
2022/09/16	3	68.00	2	68.00	68.40	1	9,539	0.01%
2022/09/14	6	67.88	6	67.88	67.60	0	9,488	0.00%
2022/09/13	3	68.77	0	0.00	68.80	3	9,567	0.03%
2022/09/12	14	68.50	2	68.45	68.70	12	9,630	0.12%
2022/09/08	0	0.00	0	67.60	67.20	0	9,737	0.00%
2022/09/07	25	66.98	0	0.00	66.80	25	9,790	0.26%
2022/09/06	0	0.00	1	67.50	67.80	-1	9,824	-0.01%
2022/09/05	0	0.00	3	67.03	67.10	-3	9,864	-0.03%
2022/09/02	7	67.31	0	0.00	67.00	7	9,943	0.07%
2022/09/01	7	67.66	3	67.53	67.80	4	9,932	0.04%
2022/08/31	2	69.00	0	0.00	68.70	2	9,898	0.02%
2022/08/30	6	68.30	2	68.70	68.60	4	9,876	0.04%
2022/08/29	11	68.79	1	68.50	68.70	10	9,833	0.10%
2022/08/26	4	70.63	0	0.00	70.20	4	9,802	0.04%
2022/08/25	1	70.50	1	70.80	70.80	0	9,828	0.00%
2022/08/24	8	70.29	1	70.20	70.10	7	9,948	0.07%
2022/08/23	1	70.40	2	70.20	70.10	-1	10,808	-0.01%
2022/08/22	1	70.10	1	70.80	70.90	0	10,947	0.00%
2022/08/19	1	70.20	1	70.80	71.00	0	11,031	0.00%
2022/08/18	2	70.40	1	70.20	70.60	1	11,079	0.01%
2022/08/17	1	70.40	1	70.80	70.80	0	11,159	0.00%
2022/08/16	13	70.42	0	0.00	70.40	13	11,178	0.12%
2022/08/15	12	70.38	5	70.60	70.60	7	11,214	0.06%
2022/08/12	7	69.53	2.2	69.81	69.60	4.8	11,247	0.04%
2022/08/11	0	0.00	7	68.84	68.90	-7	11,265	-0.06%
2022/08/10	1	67.40	0	0.00	67.70	1	11,455	0.01%
2022/08/09	7	67.06	1	66.80	67.00	6	11,572	0.05%
2022/08/08	3	67.50	0	0.00	67.20	3	11,639	0.03%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	7.1	66.87	7	67.20	67.30	0.1	11,848	0.00%
2022/08/03	4	67.25	9	67.07	67.70	-5	11,804	-0.04%
2022/08/02	11	66.95	24	66.57	67.70	-13	11,811	-0.11%
2022/08/01	5	68.40	5	68.50	68.50	0	11,690	0.00%
2022/07/29	2	67.10	0	0.00	67.30	2	11,720	0.02%
2022/07/28	0.5	66.40	0	0.00	66.60	0.5	11,700	0.00%
2022/07/27	46	65.90	0	0.00	65.90	46	11,695	0.39%
2022/07/26	7	65.73	2	65.70	65.70	5	11,710	0.04%
2022/07/25	1.1	65.70	3	65.60	65.60	-1.9	11,714	-0.02%
2022/07/21	0	0.00	4	65.20	65.00	-4	11,726	-0.03%
2022/07/20	8	64.00	0.2	64.10	63.30	7.8	11,667	0.07%
2022/07/19	30	63.70	2	63.70	63.70	28	11,648	0.24%
2022/07/18	13	62.66	0	0.00	62.90	13	11,597	0.11%
2022/07/15	1	62.60	0	0.00	62.60	1	11,514	0.01%
2022/07/14	2	62.70	16.6	62.66	62.70	-14.6	11,519	-0.13%
2022/07/13	11.3	62.61	6	61.95	62.00	5.3	11,450	0.05%
2022/07/12	10.2	60.71	5	61.30	60.60	5.2	11,252	0.05%
2022/07/11	5	64.18	2	65.10	63.60	3	10,916	0.03%
2022/07/08	9	64.92	2	64.40	65.00	7	10,823	0.06%
2022/07/07	10	65.35	5	65.70	65.00	5	10,711	0.05%
2022/07/06	68.6	67.49	6	68.68	67.00	62.6	10,509	0.60%
2022/07/05	10	81.20	17	82.21	80.60	-7	9,928	-0.07%
2022/07/04	7	83.00	12	82.74	82.60	-5	9,579	-0.05%
2022/07/01	14	82.63	1	82.80	82.70	13	9,449	0.14%
2022/06/30	9	83.46	3	83.60	83.00	6	9,329	0.06%
2022/06/29	8	84.54	0	0.00	84.60	8	9,261	0.09%
2022/06/28	5	84.40	0	0.00	84.80	5	9,228	0.05%
2022/06/27	1	85.00	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	16	84.45	84.70	-16	9,278	-0.17%
2022/06/22	0	0.00	5	84.10	83.50	-5	9,151	-0.05%
2022/06/21	0	0.00	8	83.83	83.70	-8	9,089	-0.09%
2022/06/20	1	82.40	0	0.00	82.10	1	9,020	0.01%
2022/06/17	5	82.80	0	0.00	83.00	5	9,009	0.06%
2022/06/16	0	0.00	5	83.80	83.20	-5	8,928	-0.06%
2022/06/15	1	83.10	7	83.39	83.40	-6	9,103	-0.07%
2022/06/14	14	83.15	1	83.20	82.90	13	9,186	0.14%
2022/06/13	6	83.07	0	0.00	83.30	6	9,263	0.06%
2022/06/08	1	84.60	0.1	84.90	84.50	0.9	9,462	0.01%
2022/06/07	5	84.30	2	84.30	84.30	3	9,520	0.03%
2022/06/06	0	0.00	1	84.80	84.60	-1	9,552	-0.01%
2022/06/02	1	83.90	1	84.50	84.50	0	9,610	0.00%
2022/06/01	1	84.60	0	0.00	84.60	1	9,701	0.01%
2022/05/31	5	83.82	7	84.70	85.30	-2	9,648	-0.02%
2022/05/30	4	83.10	4	83.63	83.90	0	8,843	0.00%
2022/05/27	3	81.90	2	82.30	82.30	1	8,816	0.01%
2022/05/26	3	82.20	0	0.00	81.70	3	8,882	0.03%
2022/05/25	2	81.50	0	0.00	82.00	2	8,978	0.02%
2022/05/24	2.1	81.67	2	81.40	81.30	0.1	9,061	0.00%
2022/05/23	0	0.00	1	82.20	82.20	-1	9,026	-0.01%
2022/05/20	3	81.63	0	0.00	82.10	3	9,056	0.03%
2022/05/19	1	81.30	0	0.00	81.40	1	9,002	0.01%
2022/05/18	6	81.62	0	0.00	82.50	6	9,034	0.07%
2022/05/17	0	0.00	0	81.50	81.30	0	8,874	0.00%
2022/05/16	3	81.47	2	81.10	81.20	1	8,814	0.01%
2022/05/13	8	82.13	0	0.00	82.00	8	8,770	0.09%
2022/05/12	3	83.10	1	82.10	82.10	2	8,698	0.02%
2022/05/11	3	83.80	4	84.20	84.40	-1	8,646	-0.01%
2022/05/10	2	84.30	0	0.00	84.40	2	8,630	0.02%
2022/05/09	5	84.60	0	85.00	84.70	5	8,550	0.06%
2022/05/06	0	0.00	13	86.10	86.60	-13	8,562	-0.15%
2022/05/05	0	0.00	3	87.00	87.10	-3	8,714	-0.03%
2022/04/29	0	0.00	2	86.45	86.70	-2	8,906	-0.02%
2022/04/28	3	85.30	17.8	85.41	85.50	-14.8	8,945	-0.17%
2022/04/27	3	85.10	0	0.00	85.10	3	8,922	0.03%
2022/04/26	2	86.10	0	0.00	86.30	2	8,891	0.02%
2022/04/25	13	85.84	3	86.30	85.90	10	8,836	0.11%
2022/04/22	6	87.75	0	0.00	87.60	6	8,683	0.07%
2022/04/21	1	88.40	0	0.00	88.30	1	8,692	0.01%
2022/04/20	2	88.60	0	0.00	88.70	2	8,693	0.02%
2022/04/19	2	88.15	5	88.50	88.00	-3	8,697	-0.03%
2022/04/18	10	87.94	0	0.00	87.80	10	8,683	0.12%
2022/04/15	11	88.80	0	0.00	88.80	11	8,617	0.13%
2022/04/14	4	89.70	0	89.80	89.70	4	8,621	0.05%
2022/04/13	4.3	90.33	0	0.00	90.40	4.3	8,550	0.05%
2022/04/12	1	91.40	0	0.00	91.30	1	8,438	0.01%
2022/04/11	1	92.30	0	0.00	92.10	1	8,361	0.01%
2022/04/08	3.2	93.10	0	0.00	93.40	3.2	8,363	0.04%
2022/04/06	1	92.50	3	93.50	93.60	-2	8,282	-0.02%
2022/04/01	0.4	93.30	0	0.00	93.50	0.4	8,234	0.00%
2022/03/31	0.2	93.30	2	93.20	93.20	-1.8	8,188	-0.02%
2022/03/30	2	93.40	1	93.30	93.50	1	8,153	0.01%
2022/03/29	0	0.00	1	92.30	92.50	-1	8,031	-0.01%
2022/03/28	10	91.30	0	0.00	92.20	10	7,980	0.13%
2022/03/24	1	92.10	1	92.00	92.40	0	8,015	0.00%
2022/03/23	2	92.50	1	92.30	92.50	1	8,110	0.01%
2022/03/22	0	0.00	1	92.20	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/17	3	91.60	11	92.33	91.90	-8	8,008	-0.10%
2022/03/16	1	91.40	0.1	91.30	91.50	0.9	7,824	0.01%
2022/03/15	1	90.90	10	91.10	90.80	-9	7,738	-0.12%
2022/03/14	28	91.55	2	91.60	91.20	26	7,713	0.34%
2022/03/11	1	89.70	1	89.70	89.80	0	7,580	0.00%
2022/03/10	0	0.00	6	89.50	89.60	-6	7,506	-0.08%
2022/03/09	0	0.00	1	87.70	88.00	-1	7,441	-0.01%
2022/03/08	7	86.99	0	0.00	86.60	7	7,385	0.09%
2022/03/07	4	88.05	0	0.00	88.40	4	7,286	0.05%
2022/03/04	0	0.00	1	90.50	90.70	-1	7,488	-0.01%
2022/03/03	2	91.00	6	91.33	91.20	-4	7,501	-0.05%
2022/03/02	2	90.00	2	90.30	90.50	0	7,610	0.00%
2022/03/01	0	0.00	11	89.41	90.00	-11	7,506	-0.15%
2022/02/25	2	86.80	0	0.00	87.70	2	7,389	0.03%
2022/02/24	1	87.10	0	0.00	87.10	1	7,273	0.01%
2022/02/23	6	88.53	1	88.60	88.60	5	7,148	0.07%
2022/02/22	3	87.80	0	0.00	88.20	3	7,203	0.04%
2022/02/21	0	0.00	3	88.97	89.10	-3	7,161	-0.04%
2022/02/18	6	88.97	0	0.00	89.10	6	7,300	0.08%
2022/02/17	0	0.00	0	88.70	88.70	0	7,270	0.00%
2022/02/16	0	0.00	2	88.35	88.80	-2	7,252	-0.03%
2022/02/15	1	87.40	0	0.00	87.40	1	7,202	0.01%
2022/02/14	10	88.05	1	87.30	88.40	9	7,227	0.12%
2022/02/11	1	88.20	0	0.00	88.80	1	7,240	0.01%
2022/02/10	1	88.60	0	0.00	88.60	1	7,290	0.01%
2022/02/09	3	88.30	1	89.20	89.20	2	7,322	0.03%
2022/02/07	0	0.00	11	88.95	89.50	-11	7,303	-0.15%
2022/01/26	0	0.00	1	86.30	86.40	-1	7,150	-0.01%
2022/01/25	6	85.43	43.7	85.99	85.50	-37.7	7,162	-0.53%
2022/01/21	12	86.20	0	0.00	86.40	12	7,064	0.17%
2022/01/18	0	0.00	2	87.90	87.40	-2	7,125	-0.03%
2022/01/17	0.2	87.50	0	0.00	87.50	0.2	7,147	0.00%
2022/01/13	0	0.00	6	88.27	88.70	-6	7,101	-0.08%
2022/01/12	1	87.80	4	87.95	88.40	-3	7,116	-0.04%
2022/01/10	0	0.00	5	86.60	86.90	-5	6,975	-0.07%
2022/01/07	0	0.00	14.5	86.49	86.50	-14.5	7,005	-0.21%
2022/01/05	0	0.00	5.7	85.80	86.10	-5.7	6,963	-0.08%
2022/01/04	0	0.00	5	86.00	86.20	-5	7,143	-0.07%
2022/01/03	0	0.00	4	86.30	86.30	-4	7,176	-0.06%
2021/12/30	0	0.00	3	85.80	85.40	-3	7,270	-0.04%
2021/12/29	5.7	85.81	3	86.00	86.00	2.7	7,440	0.04%
2021/12/28	0	0.00	3	86.00	86.00	-3	7,564	-0.04%
2021/12/27	0.2	85.50	5	85.80	85.90	-4.8	7,652	-0.06%
2021/12/24	0	0.00	42.4	85.40	85.90	-42.4	7,805	-0.54%
2021/12/22	1	84.70	3	84.80	84.80	-2	8,060	-0.02%
2021/12/21	1	84.70	5.1	84.80	84.40	-4.1	8,178	-0.05%
2021/12/17	0	0.00	2	84.00	84.30	-2	8,528	-0.02%
2021/12/16	10	83.12	0	0.00	82.70	10	8,466	0.12%
2021/12/14	2	83.10	4.1	83.00	83.00	-2.1	8,655	-0.02%
2021/12/13	2	83.40	0	0.00	83.30	2	8,817	0.02%
2021/12/10	3	84.53	0	0.00	84.40	3	8,826	0.03%
2021/12/09	0	0.00	0.2	84.60	84.80	-0.2	8,885	0.00%
2021/12/08	0	0.00	1	84.90	84.60	-1	8,884	-0.01%
2021/12/07	0	0.00	0	84.50	84.70	0	8,812	0.00%
2021/12/01	2	83.50	0	0.00	83.50	2	8,784	0.02%
2021/11/29	4	82.90	0	0.00	82.70	4	8,466	0.05%
2021/11/26	8	84.50	2	84.00	84.00	6	8,453	0.07%
2021/11/24	0	0.00	5	86.00	86.40	-5	8,422	-0.06%
2021/11/19	1	85.00	1	85.00	85.00	0	8,397	0.00%
2021/11/18	1	85.10	0	0.00	86.00	1	8,322	0.01%
2021/11/17	6	85.03	0.2	85.50	85.60	5.8	8,265	0.07%
2021/11/12	2	86.00	4	86.05	86.00	-2	8,256	-0.02%
2021/11/11	2	85.25	3	85.30	85.30	-1	8,251	-0.01%
2021/11/10	1	85.60	0	0.00	85.20	1	8,192	0.01%
2021/11/09	1	85.50	0	0.00	85.80	1	8,137	0.01%
2021/11/08	4	85.33	0	0.00	85.70	4	8,041	0.05%
2021/11/05	1	84.20	0	0.00	84.90	1	8,010	0.01%
2021/11/03	9	84.71	0	0.00	84.70	9	8,036	0.11%
2021/11/02	2	85.50	1	85.50	85.00	1	8,015	0.01%
2021/11/01	2.5	85.34	0	0.00	84.90	2.5	7,932	0.03%
2021/10/28	13	86.55	0	0.00	86.00	13	7,848	0.17%
2021/10/27	1	88.00	2.4	87.83	87.90	-1.4	7,783	-0.02%
2021/10/25	3	88.40	1	88.20	88.20	2	7,824	0.03%
2021/10/21	0	0.00	1	89.30	89.30	-1	8,064	-0.01%
2021/10/19	1	89.50	0	0.00	88.90	1	8,108	0.01%
2021/10/14	3	88.20	0	0.00	88.20	3	8,280	0.04%
2021/10/13	0	0.00	27.3	88.99	88.90	-27.3	8,392	-0.32%
2021/10/12	6	88.07	0	0.00	88.60	6	8,441	0.07%
2021/10/08	2	91.40	2	91.30	91.30	0	8,275	0.00%
2021/10/05	1	88.00	8	87.91	88.90	-7	8,242	-0.08%
2021/10/04	5	87.20	2	87.10	87.20	3	8,212	0.04%
2021/10/01	6.7	88.33	0	0.00	88.20	6.7	8,162	0.08%
2021/09/30	1	90.00	0	0.00	91.50	1	8,079	0.01%
2021/09/29	1	91.20	5	91.80	90.80	-4	8,020	-0.05%
2021/09/28	0	0.00	3	92.57	92.80	-3	7,967	-0.04%
2021/09/27	7	92.17	12	91.89	92.10	-5	7,950	-0.06%
2021/09/24	0	0.00	3.2	91.14	91.30	-3.2	7,852	-0.04%
2021/09/23	2	89.00	1	88.90	88.90	1	7,768	0.01%
2021/09/22	11	87.35	2	87.40	87.30	9	7,747	0.12%
2021/09/17	0	0.00	1	90.30	89.90	-1	7,600	-0.01%
2021/09/16	1	90.30	19	90.39	90.50	-18	7,426	-0.24%
2021/09/15	0	0.00	2	88.90	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	7.1	88.63	88.60	-7.1	7,275	-0.10%
2021/09/13	0	0.00	5	88.50	88.50	-5	7,231	-0.07%
2021/09/10	0	0.00	1	87.60	87.90	-1	7,333	-0.01%
2021/09/09	2	86.60	0	0.00	87.00	2	7,649	0.03%
2021/09/08	2	87.60	5	87.32	87.40	-3	7,592	-0.04%
2021/09/07	8	87.30	1	88.30	87.70	7	7,579	0.09%
2021/09/03	2	87.70	0	0.00	88.00	2	7,565	0.03%
2021/09/02	0	0.00	1	87.00	87.50	-1	7,573	-0.01%
2021/08/31	0	0.00	20	89.14	89.60	-20	7,611	-0.26%
2021/08/30	1	86.40	1.3	86.94	87.60	-0.3	7,493	0.00%
2021/08/27	0	0.00	7	85.97	86.30	-7	7,490	-0.09%
2021/08/23	1	83.20	0	0.00	83.60	1	7,684	0.01%
2021/08/20	0.3	82.40	0	0.00	81.90	0.3	7,776	0.00%
2021/08/19	2	84.15	0	0.00	84.00	2	7,867	0.03%
2021/08/18	0	0.00	5	85.60	86.90	-5	7,833	-0.06%
2021/08/17	1	85.70	1	86.70	86.10	0	7,921	0.00%
2021/08/16	1	85.60	0	0.00	85.90	1	7,922	0.01%
2021/08/12	0	0.00	0	87.80	87.80	0	7,979	0.00%
2021/08/11	0	0.00	0	87.30	87.80	0	8,062	0.00%
2021/08/09	0	0.00	1.3	88.13	88.30	-1.3	8,176	-0.02%
2021/08/05	0	0.00	1	87.60	87.80	-1	8,476	-0.01%
2021/08/02	0	0.00	2	88.15	88.80	-2	9,021	-0.02%
2021/07/30	0	0.00	11	87.19	87.00	-11	9,159	-0.12%
2021/07/29	1	86.10	0	0.00	86.30	1	9,219	0.01%
2021/07/28	6	83.78	12	84.73	85.30	-6	9,341	-0.06%
2021/07/27	0	0.00	2	86.50	86.00	-2	9,387	-0.02%
2021/07/26	8	86.69	0	0.00	86.20	8	9,446	0.08%
2021/07/22	0	0.00	1	87.31	87.80	-1	9,735	-0.01%
2021/07/21	2	85.05	2	85.90	85.60	0	9,914	0.00%
2021/07/19	10	87.70	1	87.10	87.90	9	10,018	0.09%
2021/07/16	0	0.00	0.2	88.50	89.00	-0.2	10,217	0.00%
2021/07/13	0	0.00	1	86.30	86.90	-1	10,658	-0.01%
2021/07/09	0	0.00	1	85.70	86.30	-1	11,013	-0.01%
2021/07/08	1	85.50	2	85.40	85.50	-1	11,065	-0.01%
2021/07/06	1	85.90	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0	0.00	2	86.30	86.50	-2	11,899	-0.02%
2021/07/02	0	0.00	4.1	85.24	84.50	-4.1	11,829	-0.03%
2021/07/01	1	83.90	0	0.00	83.90	1	11,777	0.01%
2021/06/30	1	82.60	2.1	82.81	83.20	-1.1	11,732	-0.01%
2021/06/29	0	0.00	2	82.90	83.30	-2	11,703	-0.02%
2021/06/28	1	83.50	0	83.10	83.30	1	11,867	0.01%
2021/06/25	0	0.00	2.6	83.38	83.00	-2.6	12,002	-0.02%
2021/06/22	1	82.40	3.1	81.81	81.90	-2.1	12,223	-0.02%
2021/06/21	0	0.00	5	80.50	81.40	-5	12,267	-0.04%
2021/06/18	2	82.95	0	0.00	82.30	2	12,160	0.02%
2021/06/16	0	0.00	0	84.90	85.00	0	12,258	0.00%
2021/06/10	0	0.00	0.6	85.29	85.80	-0.6	12,539	-0.01%
2021/06/09	1	84.00	2	84.30	84.80	-1	12,671	-0.01%
2021/06/08	0	0.00	0	85.10	85.00	0	12,667	0.00%
2021/06/07	0	0.00	1	85.40	85.60	-1	13,043	-0.01%
2021/06/04	0	0.00	1	85.90	86.00	-1	13,131	-0.01%
2021/06/03	2	87.00	0	0.00	86.90	2	13,187	0.02%
2021/06/02	0	0.00	2	86.20	86.60	-2	13,188	-0.02%
2021/06/01	0	0.00	1	84.40	85.00	-1	13,157	-0.01%
2021/05/31	0.2	84.60	0	0.00	84.40	0.2	13,328	0.00%
2021/05/28	1	82.80	10	82.30	83.50	-9	13,398	-0.07%
2021/05/27	10.2	81.71	2	82.10	82.10	8.2	13,414	0.06%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/25	11	82.97	17	84.27	84.30	-6	13,572	-0.04%
2021/05/20	0.6	81.40	2	81.35	81.50	-1.4	13,651	-0.01%
2021/05/19	0	0.00	7	81.84	81.80	-7	13,646	-0.05%
2021/05/18	0	0.00	1	79.90	81.30	-1	13,622	-0.01%
2021/05/17	2.1	77.33	2	77.00	77.90	0.1	13,695	0.00%
2021/05/14	11	79.55	3	79.40	80.40	8	13,582	0.06%
2021/05/13	25.3	79.63	1	79.40	79.00	24.3	13,460	0.18%
2021/05/12	1.3	78.87	4	82.95	80.80	-2.7	13,237	-0.02%
2021/05/11	0.1	85.90	0	0.00	85.90	0.1	12,948	0.00%
2021/05/10	0	0.00	20	88.70	89.00	-20	12,853	-0.16%
2021/05/07	3	87.53	5	88.20	88.60	-2	12,875	-0.02%
2021/05/05	0	0.00	11	88.45	88.00	-11	12,608	-0.09%
2021/05/04	0	0.00	0.4	86.70	86.90	-0.4	12,479	0.00%
2021/05/03	11	88.65	13	87.95	87.90	-2	12,256	-0.02%
2021/04/28	3	89.70	1.4	89.55	89.60	1.6	12,015	0.01%
2021/04/27	0	0.00	2	91.05	91.80	-2	11,962	-0.02%
2021/04/26	21	89.68	5	89.56	90.00	16	11,655	0.14%
2021/04/23	0	0.00	1.5	90.10	90.00	-1.5	11,576	-0.01%
2021/04/22	0	0.00	16	90.91	90.20	-16	11,496	-0.14%
2021/04/21	2	89.50	19	90.71	90.20	-17	11,250	-0.15%
2021/04/20	1	89.90	2.5	90.36	91.10	-1.5	11,088	-0.01%
2021/04/19	6	90.40	21.2	89.57	91.10	-15.2	10,959	-0.14%
2021/04/16	11	89.32	8	89.40	89.90	3	10,862	0.03%
2021/04/15	9	88.50	15	88.50	89.00	-6	10,713	-0.06%
2021/04/14	0	0.00	25.1	86.05	86.50	-25.1	10,361	-0.24%
2021/04/13	7	87.79	0	0.00	86.80	7	10,254	0.07%
2021/04/12	5	84.80	76.1	85.21	85.50	-71.1	9,964	-0.71%
2021/04/09	7	82.23	7.6	82.41	82.30	-0.6	9,635	-0.01%
2021/04/07	0	0.00	6	80.08	80.10	-6	9,483	-0.06%
2021/04/06	1	80.00	8.1	80.00	80.00	-7.1	9,421	-0.08%
2021/04/01	0	0.00	4.5	79.01	79.60	-4.5	9,379	-0.05%
2021/03/31	1	79.40	2.1	79.72	79.80	-1.1	9,307	-0.01%
2021/03/30	2	79.00	17	78.99	79.00	-15	9,111	-0.16%
2021/03/29	5	79.00	39.2	78.91	78.90	-34.2	8,960	-0.38%
2021/03/26	0	0.00	4	77.25	77.30	-4	8,749	-0.05%
2021/03/25	0.6	76.20	0	0.00	76.50	0.6	8,727	0.01%
2021/03/23	0	0.00	2	76.00	75.90	-2	8,760	-0.02%
2021/03/22	0	0.00	5	76.30	76.40	-5	8,791	-0.06%
2021/03/19	8	74.23	0	0.00	74.50	8	8,741	0.09%
2021/03/17	0.3	76.30	0	0.00	76.40	0.3	8,404	0.00%
2021/03/16	0	0.00	2	77.25	77.30	-2	8,379	-0.02%
2021/03/11	1	77.00	78	75.99	76.70	-77	8,136	-0.95%
2021/03/10	0	0.00	2	74.25	74.60	-2	7,892	-0.03%
2021/03/08	0	0.00	5	74.00	73.50	-5	7,984	-0.06%
2021/03/05	0.2	72.90	3	72.67	72.90	-2.8	7,925	-0.04%
2021/03/04	3	73.67	1	73.00	73.40	2	8,131	0.02%
2021/03/03	0.2	74.50	7	74.83	74.80	-6.8	8,015	-0.08%
2021/03/02	0	0.00	3	74.37	73.80	-3	7,892	-0.04%
2021/02/26	2	73.00	0.3	72.56	72.70	1.7	7,823	0.02%
2021/02/25	0.1	74.60	22.3	74.69	75.00	-22.2	7,574	-0.29%
2021/02/24	0	0.00	0.2	73.50	73.80	-0.2	7,457	0.00%
2021/02/23	2	73.90	1.5	73.30	73.80	0.5	7,414	0.01%
2021/02/22	0	0.00	8	71.50	71.60	-8	7,303	-0.11%
2021/02/18	1	70.80	4	70.90	70.70	-3	7,335	-0.04%
2021/02/17	2	69.75	6	70.22	70.00	-4	7,322	-0.05%
2021/02/05	2.2	68.50	0	0.00	68.50	2.2	7,189	0.03%
2021/02/03	1	69.10	0	0.00	68.80	1	7,356	0.01%
2021/02/02	0.3	68.80	5	69.00	68.80	-4.7	7,379	-0.06%
2021/02/01	0.2	67.50	1	67.00	66.70	-0.8	7,337	-0.01%
2021/01/29	16	66.34	0	0.00	65.60	16	7,324	0.22%
2021/01/28	5.3	67.94	2	68.20	67.70	3.3	7,211	0.05%
2021/01/27	3	69.47	0	0.00	69.10	3	7,144	0.04%
2021/01/26	0	0.00	0.2	69.50	69.50	-0.2	7,192	0.00%
2021/01/25	0	0.00	2	70.40	70.30	-2	7,143	-0.03%
2021/01/22	1	69.30	0	0.00	69.20	1	7,168	0.01%
2021/01/21	1	69.90	2	69.40	69.30	-1	7,107	-0.01%
2021/01/20	10.2	69.51	0	0.00	69.30	10.2	7,091	0.14%
2021/01/19	2	71.05	1.2	71.62	71.70	0.8	6,943	0.01%
2021/01/18	0	0.00	2	71.00	71.50	-2	6,961	-0.03%
2021/01/14	0	0.00	4	74.40	74.20	-4	7,207	-0.06%
2021/01/13	0	0.00	1.6	74.02	74.00	-1.6	7,216	-0.02%
2021/01/12	5	73.30	2	73.15	73.60	3	7,147	0.04%
2021/01/11	0	0.00	1	74.30	74.40	-1	7,103	-0.01%
2021/01/08	2	72.30	7.2	72.60	72.70	-5.2	6,987	-0.07%
2021/01/07	0	0.00	5	71.76	71.50	-5	6,942	-0.07%
2021/01/05	2	70.70	0	0.00	71.00	2	6,853	0.03%
2021/01/04	0	0.00	2.5	71.84	71.40	-2.5	6,846	-0.04%
2020/12/30	0	0.00	6	72.00	72.50	-6	6,680	-0.09%
2020/12/28	2	69.50	13	70.27	70.60	-11	6,551	-0.17%
2020/12/25	0.3	69.10	12.2	69.30	69.40	-12	6,507	-0.18%
2020/12/24	1	69.10	5	69.10	69.20	-4	6,499	-0.06%
2020/12/22	0	0.00	6	69.97	68.60	-6	6,514	-0.09%
2020/12/21	2	69.00	6	69.27	69.40	-4	6,594	-0.06%
2020/12/17	0.2	68.30	0	0.00	68.60	0.2	6,509	0.00%
2020/12/16	10	68.20	1	68.50	68.70	9	6,511	0.14%
2020/12/15	0	0.00	6	67.00	67.20	-6	6,617	-0.09%
2020/12/14	0	0.00	0.2	68.00	67.80	-0.2	6,588	0.00%
2020/12/11	0	0.00	2	68.15	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	7	67.50	67.80	-7	6,517	-0.11%
2020/12/09	0.3	67.10	5.2	67.20	67.10	-4.9	6,427	-0.08%
2020/12/04	2	67.85	10	67.63	67.70	-8	6,315	-0.13%
2020/12/03	7	66.97	7	67.03	66.60	0	6,168	0.00%
2020/12/01	0	65.40	0	0.00	66.00	0	5,910	0.00%
2020/11/30	0	0.00	0.3	64.40	64.20	-0.3	5,907	0.00%
2020/11/27	0	0.00	1	65.70	65.60	-1	5,654	-0.02%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/24	0	0.00	2	65.70	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	1	66.00	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	3	65.23	65.70	-3	5,539	-0.05%
2020/11/19	0	0.00	2	65.25	65.30	-2	5,507	-0.04%
2020/11/18	0	0.00	1	65.10	65.50	-1	5,456	-0.02%
2020/11/17	1	63.80	1	64.80	65.00	0	5,372	0.00%
2020/11/16	0	0.00	1	64.30	64.50	-1	5,358	-0.02%
2020/11/11	1	65.00	19	64.33	65.30	-18	5,230	-0.34%
2020/11/10	32	62.89	36	62.73	63.00	-4	5,017	-0.08%
2020/11/05	0	0.00	5	61.30	61.50	-5	4,970	-0.10%
2020/11/04	0	0.00	3	60.80	61.00	-3	4,997	-0.06%
2020/11/03	0	0.00	3	60.50	60.80	-3	5,003	-0.06%
2020/11/02	0	0.00	2	59.10	59.70	-2	4,967	-0.04%
2020/10/30	2	58.70	1	58.40	58.70	1	4,962	0.02%
2020/10/29	1	59.00	1	59.10	59.00	0	4,928	0.00%
2020/10/27	0	0.00	2.6	60.04	60.10	-2.6	5,014	-0.05%
2020/10/26	0	0.00	2.7	59.89	60.00	-2.7	5,021	-0.05%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/22	5	58.28	0	0.00	60.50	5	5,012	0.10%
2020/10/21	6	58.80	0	0.00	58.60	6	4,748	0.13%
2020/10/19	4	59.30	0	0.00	59.00	4	4,659	0.09%
2020/10/15	1	59.50	2.3	59.55	59.50	-1.3	4,661	-0.03%
2020/10/06	0	0.00	2	60.90	60.90	-2	4,765	-0.04%
2020/09/30	0	0.00	0.7	59.80	59.50	-0.7	4,829	-0.01%
2020/09/25	2	58.50	0	0.00	58.20	2	5,064	0.04%
2020/09/24	10	58.62	0	0.00	58.00	10	5,068	0.20%
2020/09/23	8	60.09	0	0.00	60.00	8	4,952	0.16%
2020/09/22	0	0.00	1	61.10	60.30	-1	4,923	-0.02%
2020/09/21	2	61.70	0	0.00	61.50	2	4,922	0.04%
2020/09/18	2	61.90	10	61.79	61.30	-8	4,956	-0.16%
2020/09/17	0	0.00	0	61.00	60.90	0	4,840	0.00%
2020/09/15	0	0.00	4.9	60.96	61.20	-4.9	4,908	-0.10%
2020/09/11	11	60.35	0	0.00	60.80	11	5,174	0.21%
2020/09/10	1	60.50	5	60.64	61.00	-4	5,209	-0.08%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/08	1	61.20	7	61.37	61.10	-6	5,315	-0.11%
2020/09/07	5	61.10	0	0.00	61.10	5	5,375	0.09%
2020/09/04	0	0.00	4	60.60	60.50	-4	5,414	-0.07%
2020/09/03	1	60.80	1	60.80	60.90	0	5,468	0.00%
2020/09/02	5.1	60.41	0	0.00	60.80	5.1	5,472	0.09%
2020/09/01	3	60.63	0	0.00	60.80	3	5,513	0.05%
2020/08/31	3	61.30	0	0.00	61.50	3	5,493	0.05%
2020/08/28	0	0.00	2	61.80	61.80	-2	5,463	-0.04%
2020/08/27	1	61.60	0	0.00	61.60	1	5,569	0.02%
2020/08/26	7	61.71	0.2	62.00	62.00	6.8	5,587	0.12%
2020/08/25	3.4	61.89	0	0.00	61.70	3.4	5,618	0.06%
2020/08/24	1	61.80	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	6	60.82	6	60.60	60.80	0	5,833	0.00%
2020/08/19	1	63.00	0	0.00	62.70	1	5,818	0.02%
2020/08/18	1	63.30	5	63.30	63.80	-4	5,824	-0.07%
2020/08/17	2	63.85	0	0.00	63.90	2	5,891	0.03%
2020/08/14	0.2	63.30	0	0.00	63.30	0.2	5,896	0.00%
2020/08/13	0	0.00	7	63.44	63.60	-7	5,935	-0.12%
2020/08/12	1	62.70	10	63.00	63.00	-9	5,965	-0.15%
2020/08/11	1	63.10	1	63.40	62.80	0	5,954	0.00%
2020/08/10	1	62.10	1	61.80	63.20	0	5,937	0.00%
2020/08/07	3	61.33	1	61.90	60.80	2	5,916	0.03%
2020/08/06	2	61.50	1	62.00	61.50	1	5,879	0.02%
2020/08/05	1	60.70	5	60.64	60.70	-4	5,920	-0.07%
2020/08/04	2	60.40	0	0.00	60.40	2	5,929	0.03%
2020/08/03	2	60.20	0	0.00	60.20	2	5,944	0.03%
2020/07/31	0	0.00	1	61.10	61.10	-1	5,903	-0.02%
2020/07/29	0	0.00	1.2	62.07	61.10	-1.2	5,888	-0.02%
2020/07/28	10	61.45	0	0.00	61.40	10	6,072	0.16%
2020/07/22	2	64.20	17	64.36	64.40	-15	6,532	-0.23%
2020/07/21	0	0.00	0.2	63.90	64.00	-0.2	6,536	0.00%
2020/07/17	0	0.00	1	64.70	64.40	-1	6,539	-0.02%
2020/07/16	0	0.00	2	64.90	64.60	-2	6,653	-0.03%
2020/07/15	0	0.00	1	64.20	64.10	-1	6,649	-0.02%
2020/07/14	0	0.00	0	63.70	63.50	0	6,686	0.00%
2020/07/13	1	64.20	6	64.13	63.80	-5	6,736	-0.07%
2020/07/10	2	63.75	0	0.00	63.30	2	6,769	0.03%
2020/07/09	3	64.50	0	0.00	64.30	3	6,824	0.04%
2020/07/08	7	64.80	0	0.00	64.80	7	6,800	0.10%
2020/07/07	17	64.96	5	64.60	64.80	12	6,793	0.18%
2020/07/06	0	0.00	7	66.60	67.00	-7	6,748	-0.10%
2020/07/02	0	0.00	7	65.70	65.40	-7	6,741	-0.10%
2020/07/01	0	0.00	3	65.20	65.20	-3	6,785	-0.04%
2020/06/30	0	0.00	2	64.65	64.60	-2	6,830	-0.03%
2020/06/29	2	64.10	0	0.00	64.00	2	6,899	0.03%
2020/06/24	2.3	64.74	1	65.40	64.70	1.3	6,927	0.02%
2020/06/23	0	0.00	1.2	64.89	65.00	-1.2	6,922	-0.02%
2020/06/22	2.1	63.97	1	64.90	64.40	1.1	6,926	0.02%
2020/06/19	8	64.21	0	64.30	63.80	8	6,977	0.11%
2020/06/17	1	64.70	5.5	64.81	64.90	-4.5	6,986	-0.06%
2020/06/15	4	64.73	3	65.10	64.10	1	7,603	0.01%
2020/06/12	0	0.00	2	65.00	65.30	-2	7,795	-0.03%
2020/06/11	0	0.00	5	66.20	66.00	-5	7,974	-0.06%
2020/06/10	1	67.20	5.4	67.31	67.40	-4.4	8,066	-0.05%
2020/06/09	7	66.67	0	0.00	67.00	7	8,259	0.08%
2020/06/08	2	66.15	14	65.94	66.50	-12	8,348	-0.14%
2020/06/04	2	65.40	3	64.90	65.00	-1	8,396	-0.01%
2020/06/01	1	63.90	0	0.00	63.20	1	8,470	0.01%
2020/05/29	0	0.00	28.7	62.38	62.90	-28.7	8,446	-0.34%
2020/05/28	2	62.30	11	62.57	62.50	-9	8,293	-0.11%
2020/05/27	1	63.30	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	4	63.73	63.30	-4	8,396	-0.05%
2020/05/25	1	61.70	0	0.00	62.10	1	8,448	0.01%
2020/05/22	4	62.50	0.2	62.90	62.30	3.8	8,470	0.05%
2020/05/20	1	63.40	0	0.00	63.90	1	8,456	0.01%
2020/05/19	2	63.60	0	0.00	63.60	2	8,447	0.02%
2020/05/15	1	63.10	0	0.00	62.70	1	8,405	0.01%
2020/05/14	1	63.20	3.9	62.97	62.70	-2.9	8,371	-0.03%
2020/05/13	4	63.45	0	0.00	64.00	4	8,327	0.05%
2020/05/12	3	63.70	0	0.00	63.50	3	8,323	0.04%
2020/05/11	0	0.00	7	65.37	64.60	-7	8,257	-0.08%
2020/05/08	0	0.00	1	64.30	64.00	-1	8,230	-0.01%
2020/05/07	0	0.00	14	62.95	63.00	-14	8,210	-0.17%
2020/05/06	2	63.40	1	63.30	63.00	1	8,205	0.01%
2020/05/05	5	63.84	1	63.80	63.80	4	8,188	0.05%
2020/05/04	12	62.89	0	0.00	63.50	12	8,198	0.15%
2020/04/30	3	64.00	10.7	66.14	66.20	-7.7	8,042	-0.10%
2020/04/29	12	62.90	9	61.86	62.50	3	7,891	0.04%
2020/04/27	0	0.00	1	59.70	59.60	-1	7,875	-0.01%
2020/04/23	7	57.41	0	0.00	57.50	7	7,716	0.09%
2020/04/22	1	56.60	0	0.00	56.90	1	7,654	0.01%
2020/04/21	5	58.28	0	0.00	57.20	5	7,639	0.07%
2020/04/20	3.1	59.58	0	0.00	59.70	3.1	7,513	0.04%
2020/04/17	0	0.00	2.1	60.65	60.10	-2.1	7,495	-0.03%
2020/04/15	6	60.30	8	60.48	60.80	-2	7,338	-0.03%
2020/04/14	3	60.10	5	60.10	60.10	-2	7,272	-0.03%
2020/04/10	3	58.10	11	58.18	58.40	-8	7,148	-0.11%
2020/04/09	4	58.23	1	58.00	58.10	3	7,140	0.04%
2020/04/08	0	0.00	6	57.18	58.10	-6	7,074	-0.08%
2020/04/07	2	56.00	0	0.00	56.30	2	6,978	0.03%
2020/04/06	0	0.00	5	55.34	55.30	-5	6,958	-0.07%
2020/03/31	2	55.65	0	0.00	54.70	2	6,796	0.03%
2020/03/30	2	54.45	5	56.34	55.60	-3	6,675	-0.04%
2020/03/27	0	0.00	3	56.00	55.60	-3	6,565	-0.05%
2020/03/26	2.1	55.80	0	0.00	55.60	2.1	6,510	0.03%
2020/03/25	8	55.54	16	54.63	55.70	-8	6,568	-0.12%
2020/03/24	0	0.00	5	52.10	51.70	-5	6,495	-0.08%
2020/03/23	3	47.90	2	47.90	48.65	1	6,443	0.02%
2020/03/20	20	49.63	2	50.00	50.10	18	6,317	0.28%
2020/03/19	10	47.89	1	49.10	47.30	9	5,969	0.15%
2020/03/18	6	53.42	0	0.00	52.40	6	5,670	0.11%
2020/03/17	3	56.27	0	0.00	56.00	3	5,452	0.06%
2020/03/16	5	60.00	0	0.00	58.80	5	5,196	0.10%
2020/03/13	5	58.74	0	0.00	61.40	5	5,046	0.10%
2020/03/12	7	64.09	1	65.40	63.80	6	4,783	0.13%
2020/03/11	21	66.34	0	0.00	66.30	21	4,630	0.45%
2020/03/10	1	66.20	2	66.00	66.20	-1	4,589	-0.02%
2020/03/09	2	65.95	2.1	65.93	66.00	-0.1	4,496	0.00%
2020/03/06	12	67.89	0	0.00	68.20	12	4,335	0.28%
2020/03/02	100	67.10	0	0.00	67.70	100	4,222	2.37%
2020/02/26	2	67.75	0	0.00	67.70	2	4,356	0.05%
2020/02/21	1	69.70	0	0.00	69.80	1	4,160	0.02%
2020/02/18	1	69.30	1	69.80	70.10	0	4,151	0.00%
2020/02/13	2	70.10	0	0.00	70.40	2	4,206	0.05%
2020/02/10	0.8	69.90	18	69.00	69.90	-17.2	4,254	-0.40%
2020/02/06	0	0.00	47.1	69.60	70.30	-47.1	4,276	-1.10%
2020/02/05	1	69.10	1.1	69.22	68.90	-0.1	4,273	0.00%
2020/02/04	0.9	70.10	2	69.60	70.10	-1.1	4,220	-0.03%
2020/02/03	2	68.60	0	0.00	68.50	2	4,252	0.05%
2020/01/30	2	69.30	0	0.00	68.60	2	4,180	0.05%
2020/01/17	2	73.00	0	0.00	73.00	2	4,043	0.05%
2020/01/16	2	72.70	10	72.50	72.90	-8	4,084	-0.20%
2020/01/15	2.5	72.80	0	0.00	72.70	2.5	4,129	0.06%
2020/01/14	2	72.90	0	0.00	73.00	2	4,151	0.05%
2020/01/13	2	72.45	0	0.00	73.00	2	4,170	0.05%
2020/01/10	2.1	71.90	50	71.90	71.90	-47.9	4,188	-1.14%
2020/01/09	2	72.00	0	0.00	72.40	2	4,212	0.05%
2020/01/08	4.1	71.90	0	0.00	71.60	4.1	4,271	0.10%
2020/01/07	1.2	72.67	0	0.00	72.60	1.2	4,271	0.03%
2020/01/03	1	73.20	0	0.00	73.20	1	4,342	0.02%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/26	0	0.00	10	72.80	72.80	-10	4,416	-0.23%
2019/12/24	3	72.90	6	73.00	73.00	-3	4,542	-0.07%
2019/12/23	1	73.00	3	73.20	73.20	-2	4,584	-0.04%
2019/12/20	0	0.00	1	72.80	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	3.3	72.60	72.90	-3.3	4,577	-0.07%
2019/12/18	1.2	72.58	0	72.50	72.60	1.2	4,579	0.03%
2019/12/17	0	0.00	0.7	72.50	72.70	-0.7	4,668	-0.02%
2019/12/13	2	72.20	0	0.00	72.20	2	4,703	0.04%
2019/12/12	0	0.00	2	71.60	72.00	-2	4,727	-0.04%
2019/12/06	5	71.20	0	0.00	71.20	5	4,893	0.10%
2019/12/02	3	71.90	0	0.00	71.60	3	5,018	0.06%
2019/11/29	0	0.00	1.3	71.73	71.50	-1.3	5,070	-0.03%
2019/11/28	0	0.00	6	72.60	72.50	-6	5,047	-0.12%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	5	71.90	0	0.00	71.60	5	5,067	0.10%
2019/11/22	0	0.00	1.8	71.08	71.50	-1.8	4,943	-0.04%
2019/11/21	1	70.60	0	0.00	71.00	1	4,970	0.02%
2019/11/20	3	71.10	0	0.00	71.40	3	4,942	0.06%
2019/11/18	0	0.00	4	71.20	71.80	-4	5,007	-0.08%
2019/11/15	0	0.00	4	71.30	71.50	-4	5,041	-0.08%
2019/11/14	4	71.40	0	0.00	71.00	4	5,111	0.08%
2019/11/11	0	0.00	0.1	72.00	72.00	-0.1	5,341	0.00%
2019/11/07	0.1	72.80	0	0.00	72.90	0.1	5,457	0.00%
2019/11/01	0	0.00	0	71.80	71.80	0	5,740	0.00%
2019/10/31	1	72.10	0	0.00	72.00	1	5,881	0.02%
2019/10/30	5	71.80	0	0.00	72.10	5	5,878	0.09%
2019/10/28	0	0.00	1	71.10	71.40	-1	6,054	-0.02%
2019/10/24	0	0.00	2	72.00	72.10	-2	6,133	-0.03%
2019/10/22	0	0.00	10	71.40	71.90	-10	6,248	-0.16%
2019/10/18	3	71.00	0	0.00	71.00	3	6,326	0.05%
2019/10/16	5	70.30	22	70.50	70.80	-17	6,314	-0.27%
2019/10/14	1	70.00	1	70.00	70.00	0	6,563	0.00%
2019/10/09	6	69.13	1	69.20	69.00	5	6,565	0.08%
2019/10/08	0	0.00	0	70.00	69.80	0	6,565	0.00%
2019/10/04	0	0.00	0	69.60	69.50	0	6,659	0.00%
2019/10/03	1	69.30	0	0.00	69.00	1	6,680	0.01%
2019/10/02	31	70.60	0.2	70.30	70.00	30.8	6,708	0.46%
2019/10/01	20.2	69.91	0	0.00	70.60	20.2	6,735	0.30%
2019/09/26	0.2	70.50	0	0.00	70.40	0.2	7,074	0.00%
2019/09/25	10	70.80	1	70.50	70.80	9	7,325	0.12%
2019/09/24	0	0.00	1	71.20	71.00	-1	7,476	-0.01%
2019/09/19	0	0.00	5	70.30	70.10	-5	7,643	-0.07%
2019/09/17	4	70.90	2	71.00	71.00	2	7,693	0.03%
2019/09/16	5	70.80	0	0.00	70.60	5	7,772	0.06%
2019/09/12	0	0.00	1	70.00	69.40	-1	7,816	-0.01%
2019/09/11	1	69.60	0	0.00	69.40	1	7,870	0.01%
2019/09/10	10	69.40	0	0.00	69.40	10	7,913	0.13%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/04	0	0.00	2	68.55	68.40	-2	8,109	-0.02%
2019/08/30	1	68.40	3	68.33	68.80	-2	8,341	-0.02%
2019/08/26	3.5	67.30	0	0.00	67.20	3.5	8,216	0.04%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	2	67.90	0	0.00	67.90	2	8,287	0.02%
2019/08/21	3	67.87	0	0.00	67.90	3	8,494	0.04%
2019/08/20	1	67.20	0	0.00	67.60	1	8,473	0.01%
2019/08/19	6	67.00	0	0.00	67.00	6	8,469	0.07%
2019/08/16	3	66.33	0	0.00	67.20	3	8,423	0.04%
2019/08/14	1	67.70	4	67.70	66.90	-3	8,290	-0.04%
2019/08/13	5	67.00	0	0.00	67.00	5	8,251	0.06%
2019/08/12	15.1	67.60	16	67.61	67.60	-0.9	8,173	-0.01%
2019/08/08	2	68.20	0	0.00	68.10	2	8,181	0.02%
2019/08/07	14	68.09	0	0.00	68.10	14	8,170	0.17%
2019/08/06	7	68.21	0	0.00	68.30	7	8,166	0.09%
2019/08/05	4	69.18	0	0.00	69.10	4	8,126	0.05%
2019/08/02	5	70.00	0	0.00	69.70	5	8,056	0.06%
2019/08/01	9	70.77	0	0.00	70.70	9	8,029	0.11%
2019/07/30	0	0.00	1	72.00	71.50	-1	7,875	-0.01%
2019/07/29	0	0.00	0.9	71.70	71.60	-0.9	7,867	-0.01%
2019/07/26	0	0.00	0.1	71.80	71.70	-0.1	7,803	0.00%
2019/07/24	2	71.50	2	71.40	71.40	0	7,732	0.00%
2019/07/22	1	71.90	0	72.00	71.90	1	7,618	0.01%
2019/07/19	0	0.00	1	72.10	71.90	-1	7,568	-0.01%
2019/07/17	4.1	71.16	1.7	71.81	72.60	2.4	7,567	0.03%
2019/07/16	21	71.60	0	0.00	71.70	21	7,310	0.29%
2019/07/15	9	71.91	0	0.00	72.00	9	7,271	0.12%
2019/07/12	4	72.10	0	0.00	72.00	4	7,276	0.05%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	5	72.20	0	0.00	72.30	5	7,215	0.07%
2019/07/09	6	72.10	0	0.00	72.10	6	7,178	0.08%
2019/07/08	4	72.80	0	0.00	72.50	4	7,199	0.06%
2019/07/05	4	73.00	0	0.00	73.10	4	7,250	0.06%
2019/07/04	5	72.88	0	0.00	72.70	5	7,288	0.07%
2019/07/03	18	72.74	0	0.00	72.60	18	7,289	0.25%
2019/07/02	30	78.82	285.1	78.15	78.30	-255.1	7,011	-3.64%	大賣/鉅額交易
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	4	78.48	0	0.00	78.60	4	6,585	0.06%
2019/06/27	1	78.60	2	78.90	78.60	-1	6,556	-0.02%
2019/06/26	102	79.00	0	0.00	78.60	102	6,458	1.58%	大買/鉅額交易
2019/06/25	102	79.31	0	0.00	79.10	102	6,394	1.60%	大買/鉅額交易
2019/06/24	0	0.00	2	79.40	79.40	-2	6,338	-0.03%
2019/06/21	0	0.00	5.4	78.62	78.80	-5.4	6,353	-0.09%
2019/06/20	1	79.10	4	78.60	78.50	-3	6,249	-0.05%
2019/06/19	0	0.00	6	79.02	78.90	-6	6,172	-0.10%
2019/06/18	11	78.39	12	78.50	78.70	-1	6,150	-0.02%
2019/06/14	0	0.00	1	78.40	78.40	-1	6,148	-0.02%
2019/06/13	2	77.75	1	77.90	77.90	1	6,108	0.02%
2019/06/11	1	77.40	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/05	1	78.30	0	0.00	78.50	1	5,759	0.02%
2019/06/04	0	0.00	1.5	78.30	78.30	-1.5	5,736	-0.03%
2019/06/03	0	0.00	2	78.25	78.30	-2	5,714	-0.03%
2019/05/31	1	77.40	3	78.47	78.50	-2	5,703	-0.04%
2019/05/29	2	77.30	0	0.00	77.50	2	5,830	0.03%
2019/05/28	0	0.00	58	78.50	78.40	-58	5,850	-0.99%
2019/05/27	0	0.00	10	78.50	78.40	-10	5,685	-0.18%
2019/05/22	1	77.40	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	9	78.29	78.60	-9	5,746	-0.16%
2019/05/17	4	76.58	0	0.00	76.50	4	5,686	0.07%
2019/05/13	1	76.60	0	76.50	76.40	1	5,600	0.02%
2019/05/10	3	77.00	2	77.90	77.20	1	5,624	0.02%
2019/05/09	5	76.90	0	0.00	76.80	5	5,646	0.09%
2019/05/08	0	0.00	1	78.00	77.60	-1	5,611	-0.02%
2019/05/06	6	77.70	0	0.00	78.00	6	5,587	0.11%
2019/05/03	1	78.70	30	78.90	78.80	-29	5,592	-0.52%
2019/05/02	0	0.00	4	78.55	79.00	-4	5,691	-0.07%
2019/04/30	0	0.00	1.1	78.37	78.10	-1.1	5,660	-0.02%
2019/04/26	0	0.00	30	77.90	78.30	-30	5,661	-0.53%
2019/04/25	0	0.00	3	77.97	78.00	-3	5,666	-0.05%
2019/04/24	2	77.90	0	0.00	77.50	2	5,704	0.04%
2019/04/23	0	0.00	1	77.60	77.80	-1	5,723	-0.02%
2019/04/22	1	77.30	0	0.00	77.50	1	5,705	0.02%
2019/04/19	0	0.00	3	77.33	77.50	-3	5,730	-0.05%
2019/04/18	5	76.94	1	76.80	77.30	4	5,740	0.07%
2019/04/17	4	77.23	0	0.00	77.60	4	5,850	0.07%
2019/04/12	7	76.40	0	0.00	76.50	7	5,901	0.12%
2019/04/11	1	76.90	1	76.70	77.00	0	5,848	0.00%
2019/04/10	3	77.60	2	77.90	77.70	1	5,744	0.02%
2019/04/09	5	77.70	0	0.00	77.90	5	5,749	0.09%
2019/04/08	4	77.80	3	78.10	77.90	1	5,719	0.02%
2019/04/02	1	78.30	0.8	78.30	78.30	0.2	5,534	0.00%
2019/04/01	3	78.10	0	0.00	78.10	3	5,499	0.05%
2019/03/29	9	78.26	2.4	78.70	78.90	6.6	5,373	0.12%
2019/03/28	10	77.75	1	78.00	78.20	9	5,333	0.17%
2019/03/26	5	77.00	0	77.30	77.30	5	5,272	0.09%
2019/03/22	35	76.79	0	0.00	77.00	35	5,211	0.67%
2019/03/21	2	76.90	1	76.70	76.60	1	5,191	0.02%
2019/03/20	6	75.82	0	0.00	76.20	6	5,113	0.12%
2019/03/18	0	0.00	1	76.20	76.50	-1	5,136	-0.02%
2019/03/14	2	75.80	8	75.90	75.60	-6	5,041	-0.12%
2019/03/12	2	76.10	6	76.13	75.90	-4	5,246	-0.08%
2019/03/08	7	75.57	0	0.00	75.60	7	5,390	0.13%
2019/03/05	1	75.20	0	0.00	75.20	1	5,693	0.02%
2019/03/04	10	76.30	0	0.00	75.60	10	5,719	0.17%
2019/02/25	0	0.00	9	76.28	76.60	-9	5,547	-0.16%
2019/02/22	0	0.00	3	76.20	76.20	-3	5,516	-0.05%
2019/02/21	0	0.00	1	76.00	76.10	-1	5,466	-0.02%
2019/02/20	11	75.18	0	0.00	75.40	11	5,468	0.20%
2019/02/18	7	74.70	0	0.00	74.80	7	5,449	0.13%
2019/02/15	62	74.50	0	0.00	74.50	62	5,413	1.15%
2019/02/12	2	75.10	0	0.00	75.00	2	5,318	0.04%
2019/02/11	1	74.80	0	0.00	74.50	1	5,349	0.02%
2019/01/30	1	76.00	11	76.23	76.30	-10	5,308	-0.19%
2019/01/28	0	0.00	3	76.20	76.20	-3	5,226	-0.06%
2019/01/25	0	0.00	2	75.70	75.70	-2	5,227	-0.04%
2019/01/24	10	74.70	0	0.00	74.60	10	5,217	0.19%
2019/01/23	5	74.70	0	0.00	74.60	5	5,219	0.10%
2019/01/11	0	0.00	7	74.87	74.90	-7	5,266	-0.13%
2019/01/09	0	0.00	4.4	74.49	74.50	-4.4	5,332	-0.08%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2019/01/04	1	73.50	0	0.00	73.10	1	5,352	0.02%
2019/01/03	0	0.00	1	73.40	73.30	-1	5,636	-0.02%
2019/01/02	0	0.00	50	75.20	73.00	-50	5,680	-0.88%
2018/12/28	0	0.00	6	74.00	75.50	-6	5,679	-0.11%
2018/12/25	0	0.00	2	72.20	72.60	-2	5,817	-0.03%
2018/12/21	2	73.90	2	74.30	74.10	0	6,033	0.00%
2018/12/17	0	0.00	0.1	73.30	73.30	-0.1	6,358	0.00%
2018/12/06	10	72.60	0	0.00	72.50	10	6,380	0.16%
2018/12/05	5	73.50	0	0.00	73.70	5	6,343	0.08%
2018/12/04	1	74.50	0	0.00	74.20	1	6,287	0.02%
2018/12/03	5	74.54	0	0.00	74.40	5	6,266	0.08%
2018/11/29	11	74.66	0	0.00	74.30	11	6,117	0.18%
2018/11/28	4	73.85	2	74.00	74.80	2	6,053	0.03%
2018/11/27	1	74.70	0	0.00	74.80	1	5,925	0.02%
2018/11/22	3	76.50	0	0.00	76.70	3	5,964	0.05%
2018/11/21	0.1	77.20	0	0.00	77.20	0.1	6,047	0.00%
2018/11/20	1.3	77.94	0	0.00	78.10	1.3	6,115	0.02%
2018/11/19	1	78.40	2	78.50	78.80	-1	6,163	-0.02%
2018/11/16	0	0.00	20	78.00	78.00	-20	6,258	-0.32%
2018/11/07	2	76.90	1	77.00	77.40	1	6,790	0.01%
2018/11/01	1	76.90	0	0.00	77.00	1	6,741	0.01%
2018/10/31	1	76.00	0	0.00	76.90	1	6,734	0.01%
2018/10/30	3	76.00	0	0.00	75.70	3	6,709	0.04%
2018/10/24	0.1	75.60	0	0.00	75.40	0.1	6,706	0.00%
2018/10/23	7	75.67	0	0.00	75.20	7	6,715	0.10%
2018/10/22	0	0.00	5	76.30	76.40	-5	6,692	-0.07%
2018/10/19	2	76.25	2	76.20	76.50	0	6,699	0.00%
2018/10/17	0	0.00	1	77.20	76.70	-1	6,638	-0.02%
2018/10/16	1	76.50	0	0.00	77.00	1	6,628	0.02%
2018/10/15	9	76.53	0	0.00	76.50	9	6,622	0.14%
2018/10/12	1	76.40	0	0.00	77.90	1	6,564	0.02%
2018/10/11	40	76.38	0	0.00	76.10	40	6,578	0.61%
2018/10/09	3	81.70	0	0.00	81.70	3	6,314	0.05%
2018/10/08	0	82.20	0	0.00	82.10	0	6,273	0.00%
2018/10/05	7	82.29	1	82.10	82.10	6	6,286	0.10%
2018/10/04	3	83.00	0	0.00	83.10	3	6,242	0.05%
2018/10/02	5	84.00	0	0.00	84.00	5	6,371	0.08%
2018/09/21	2	85.40	5	85.52	85.50	-3	6,977	-0.04%
2018/09/20	0.1	84.20	0	0.00	84.00	0.1	6,976	0.00%
2018/09/18	0	0.00	0.3	84.20	84.40	-0.3	7,112	0.00%
2018/09/12	0.1	83.60	0	0.00	83.60	0.1	7,291	0.00%
2018/09/11	0.5	83.70	0	0.00	84.00	0.5	7,376	0.01%
2018/09/10	1	83.30	3	83.50	83.40	-2	7,521	-0.03%
2018/09/07	0.7	83.50	0	0.00	83.40	0.7	7,683	0.01%
2018/09/05	7	83.69	1	83.80	83.50	6	7,849	0.08%
2018/09/04	1	84.20	0	84.50	84.50	1	7,958	0.01%
2018/08/31	0	0.00	3	84.70	85.40	-3	8,286	-0.04%
2018/08/30	9	84.22	2	84.40	84.50	7	8,398	0.08%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/28	1	85.10	6	85.10	85.20	-5	8,515	-0.06%
2018/08/24	1	83.80	6	84.10	84.40	-5	8,495	-0.06%
2018/08/23	0	0.00	1	84.50	84.50	-1	8,946	-0.01%
2018/08/17	0	0.00	2	83.30	83.30	-2	8,953	-0.02%
2018/08/16	4	82.20	0	0.00	82.10	4	8,892	0.04%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/14	1	84.00	2	84.00	83.50	-1	8,801	-0.01%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/10	0.1	84.40	0	0.00	84.60	0.1	8,842	0.00%
2018/08/08	0	0.00	25	84.76	85.00	-25	9,076	-0.28%
2018/08/03	8	83.73	0	0.00	83.80	8	9,197	0.09%
2018/08/02	9	83.64	0	0.00	83.60	9	9,249	0.10%
2018/07/30	1	84.30	0	0.00	84.20	1	9,209	0.01%
2018/07/27	0	0.00	2	84.00	84.10	-2	9,201	-0.02%
2018/07/26	5	83.90	0	0.00	84.10	5	9,233	0.05%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/24	1	83.50	0	0.00	84.40	1	9,267	0.01%
2018/07/20	1	83.80	1	83.80	84.00	0	9,285	0.00%
2018/07/19	1	83.90	0	0.00	83.90	1	9,301	0.01%
2018/07/18	1	84.80	2	85.50	85.60	-1	9,362	-0.01%
2018/07/13	0	0.00	86.7	84.90	85.00	-86.7	9,408	-0.92%
2018/07/12	0	0.00	5	84.54	84.70	-5	9,439	-0.05%
2018/07/11	0	0.00	2	83.50	83.90	-2	9,467	-0.02%
2018/07/10	4	82.68	0	0.00	82.70	4	9,399	0.04%
2018/07/09	4	87.35	4	87.00	87.50	0	9,278	0.00%
2018/07/06	4	87.18	2	86.30	87.10	2	9,096	0.02%
2018/07/04	8	87.66	0	0.00	88.00	8	8,937	0.09%
2018/07/02	0	0.00	6	87.22	87.30	-6	8,792	-0.07%
2018/06/29	0	0.00	1	87.00	87.20	-1	8,711	-0.01%
2018/06/27	52	85.60	1.9	85.51	85.50	50.1	8,396	0.60%
2018/06/26	76	85.52	0	0.00	85.40	76	8,411	0.90%
2018/06/25	20	84.10	0	0.00	85.00	20	8,335	0.24%
2018/06/21	0	0.00	1	84.60	84.20	-1	8,311	-0.01%
2018/06/20	0	0.00	1	83.80	84.40	-1	8,322	-0.01%
2018/06/19	6.5	83.09	0	0.00	82.80	6.5	8,338	0.08%
2018/06/15	4	83.83	0	0.00	84.60	4	8,162	0.05%
2018/06/14	10	84.41	0	0.00	84.20	10	8,003	0.12%
2018/06/12	0	0.00	1	85.30	85.30	-1	8,023	-0.01%
2018/06/11	7	84.96	0	0.00	85.00	7	7,862	0.09%
2018/06/08	2	85.30	0	0.00	85.50	2	7,740	0.03%
2018/06/07	0	0.00	1	86.80	86.90	-1	7,586	-0.01%
2018/06/05	1	86.90	7	86.90	86.50	-6	7,430	-0.08%
2018/06/04	0	0.00	1	86.10	86.40	-1	7,352	-0.01%
2018/06/01	0	0.00	1.2	84.67	85.10	-1.2	7,270	-0.02%
2018/05/31	4	85.15	1	85.20	83.70	3	7,319	0.04%
2018/05/30	4	85.10	0	0.00	85.10	4	6,891	0.06%
2018/05/29	0	0.00	1	85.90	86.00	-1	6,824	-0.01%
2018/05/25	0	0.00	1	85.80	86.00	-1	6,862	-0.01%
2018/05/24	4	86.70	0.6	87.00	87.40	3.4	6,838	0.05%
2018/05/23	0	86.50	2	87.10	86.70	-2	6,876	-0.03%
2018/05/22	6	87.10	1	86.40	86.70	5	6,858	0.07%
2018/05/18	2	87.20	0	0.00	87.30	2	6,938	0.03%
2018/05/17	0	0.00	1	87.80	87.20	-1	7,011	-0.01%
2018/05/16	0	0.00	4.1	85.70	86.40	-4.1	6,889	-0.06%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	2	85.20	85.50	-2	6,995	-0.03%
2018/05/11	4	83.85	10	84.54	85.00	-6	7,005	-0.09%
2018/05/10	0	0.00	10.4	83.80	83.80	-10.4	6,958	-0.15%
2018/05/09	0	0.00	4	83.15	83.00	-4	6,928	-0.06%
2018/05/07	0	0.00	1	81.70	82.50	-1	6,926	-0.01%
2018/05/03	1	81.90	0	0.00	81.70	1	6,893	0.01%
2018/05/02	1	83.00	1	82.80	82.90	0	6,902	0.00%
2018/04/30	1	81.20	0	0.00	81.60	1	6,869	0.01%
2018/04/27	2	80.50	0	0.00	80.80	2	6,865	0.03%
2018/04/26	0	0.00	0.5	81.00	81.00	-0.5	6,892	-0.01%
2018/04/25	3	80.30	0	0.00	80.90	3	6,858	0.04%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/23	3	82.10	0	0.00	82.00	3	6,830	0.04%
2018/04/19	4	83.40	2	83.25	83.80	2	6,790	0.03%
2018/04/17	6	82.13	0	0.00	82.40	6	6,838	0.09%
2018/04/12	0	0.00	5	84.50	84.80	-5	7,292	-0.07%
2018/04/11	0	0.00	5	83.88	83.90	-5	7,301	-0.07%
2018/04/10	1	83.00	6	83.77	83.80	-5	7,346	-0.07%
2018/04/09	4	82.70	7	82.66	83.40	-3	7,330	-0.04%
2018/04/03	0	0.00	1	81.00	81.30	-1	7,277	-0.01%
2018/03/31	0	0.00	1	81.80	81.60	-1	7,321	-0.01%
2018/03/30	0	0.00	1	82.00	82.10	-1	7,404	-0.01%
2018/03/29	5	81.48	2	81.70	81.80	3	7,355	0.04%
2018/03/28	7.6	82.61	0	0.00	82.50	7.6	7,293	0.10%
2018/03/27	1	82.80	1	82.90	83.10	0	7,308	0.00%
2018/03/26	7	82.47	2	82.90	82.50	5	7,279	0.07%
2018/03/23	1	81.80	5	81.60	82.20	-4	7,236	-0.06%
2018/03/22	6	82.90	24	83.69	83.10	-18	7,161	-0.25%
2018/03/21	0	0.00	2	82.60	82.50	-2	7,064	-0.03%
2018/03/19	0	0.00	5	81.80	82.00	-5	7,048	-0.07%
2018/03/16	2	81.30	2	80.60	81.70	0	7,015	0.00%
2018/03/14	1	80.30	2	80.60	80.50	-1	6,822	-0.01%
2018/03/13	0	0.00	0.8	80.60	81.00	-0.8	6,826	-0.01%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/09	2	79.00	0	0.00	79.30	2	6,749	0.03%
2018/03/07	0	0.00	3.2	79.49	79.40	-3.2	6,774	-0.05%
2018/03/06	7	79.03	0	0.00	79.30	7	6,825	0.10%
2018/03/02	1	78.10	0	0.00	78.30	1	6,805	0.01%
2018/03/01	4	79.35	0	0.00	79.10	4	6,758	0.06%
2018/02/27	0	0.00	7	80.39	80.60	-7	6,677	-0.10%
2018/02/26	0	0.00	8	80.45	80.30	-8	6,606	-0.12%
2018/02/23	1	78.60	10.7	78.77	79.10	-9.7	6,604	-0.15%
2018/02/21	0	0.00	1	79.00	79.00	-1	6,641	-0.02%
2018/02/12	9	76.40	0	0.00	76.20	9	6,582	0.14%
2018/02/09	1	76.00	4	76.10	76.00	-3	6,514	-0.05%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/07	2	77.35	2	78.05	77.70	0	6,437	0.00%
2018/02/06	4	76.68	2	75.70	76.10	2	6,359	0.03%
2018/02/05	8	78.48	3.3	78.90	78.80	4.7	6,218	0.08%
2018/02/02	1	79.50	0	0.00	79.80	1	6,146	0.02%
2018/01/31	0	0.00	0.1	80.10	80.10	-0.1	6,124	0.00%
2018/01/29	0	0.00	0.1	81.80	82.00	-0.1	6,075	0.00%
2018/01/23	1	80.30	2	80.70	80.90	-1	6,006	-0.02%
2018/01/19	1	80.50	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/17	1	81.10	10	81.30	81.50	-9	5,854	-0.15%
2018/01/16	0	0.00	1.6	81.20	81.50	-1.6	5,776	-0.03%
2018/01/15	0	0.00	4	81.70	82.00	-4	5,739	-0.07%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/10	10	82.30	36	82.89	82.70	-26	5,560	-0.47%
2018/01/09	2	80.80	5	81.02	81.70	-3	5,348	-0.06%
2018/01/08	2	78.40	10	79.44	79.50	-8	5,184	-0.15%
2018/01/05	1	77.80	0	0.00	78.00	1	5,097	0.02%
2018/01/03	0	0.00	9	78.12	78.20	-9	5,196	-0.17%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－12時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析