聯電 (2303)-永興券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	49.43	55	49.36	49.50	-42	74,032	-0.06%
2024/04/24	3	49.43	14	49.92	50.20	-11	74,458	-0.01%
2024/04/23	65	48.99	0	0.00	48.70	65	76,035	0.09%
2024/04/22	34	48.68	10	48.59	48.90	24	76,048	0.03%
2024/04/19	71	49.12	5	49.17	49.10	66	75,161	0.09%
2024/04/18	13	50.13	2.1	50.11	50.20	10.9	73,577	0.01%
2024/04/17	23.1	50.33	0	0.00	50.30	23.1	73,397	0.03%
2024/04/16	40	50.54	3	50.47	50.10	37	73,238	0.05%
2024/04/15	28	51.56	2	51.60	51.60	26	72,653	0.04%
2024/04/12	1	52.50	0	0.00	52.70	1	72,756	0.00%
2024/04/11	38	52.27	11	52.68	52.50	27	73,387	0.04%
2024/04/10	10	53.27	38	53.13	53.20	-28	73,396	-0.04%
2024/04/09	8	52.33	7	52.47	52.40	1	72,946	0.00%
2024/04/03	40	51.76	19	52.14	51.60	21	73,239	0.03%
2024/04/02	9	52.36	12	52.33	52.10	-3	75,117	0.00%
2024/04/01	3	52.13	1	52.10	51.70	2	77,903	0.00%
2024/03/29	32	51.35	37	51.76	52.20	-5	77,954	-0.01%
2024/03/28	4.2	51.83	6	51.92	52.00	-1.8	76,207	0.00%
2024/03/27	26	51.26	6.5	51.47	51.50	19.5	75,431	0.03%
2024/03/26	52	51.25	13.2	51.13	51.70	38.8	75,505	0.05%
2024/03/25	26	51.76	15	51.90	51.80	11	75,097	0.01%
2024/03/22	12	52.25	9	52.78	52.40	3	74,879	0.00%
2024/03/21	19	53.15	5	53.30	53.30	14	74,276	0.02%
2024/03/20	7.2	53.33	57	53.32	52.90	-49.8	74,520	-0.07%
2024/03/19	45	52.06	91	52.89	53.00	-46	73,230	-0.06%
2024/03/18	16	51.28	15	51.39	51.80	1	71,714	0.00%
2024/03/15	9	52.02	5.1	52.02	51.90	3.9	71,369	0.01%
2024/03/14	7	52.41	84.5	52.42	52.60	-77.5	70,423	-0.11%
2024/03/13	13	52.78	25.2	52.77	53.00	-12.2	69,729	-0.02%
2024/03/12	16	52.18	28.3	52.27	52.50	-12.3	68,243	-0.02%
2024/03/11	46	51.42	5	51.10	51.60	41	67,427	0.06%
2024/03/08	31.5	52.19	142.1	52.10	51.90	-110.6	66,698	-0.17%	大賣/鉅額交易
2024/03/07	24	49.76	154.5	50.12	50.20	-130.5	62,693	-0.21%	大賣/鉅額交易
2024/03/06	18	48.75	21	49.05	49.20	-3	61,659	0.00%
2024/03/05	21	48.75	0	0.00	48.75	21	62,278	0.03%
2024/03/04	3	48.85	1.1	48.84	48.85	1.9	62,581	0.00%
2024/03/01	8	48.46	1	48.90	48.30	7	63,049	0.01%
2024/02/29	4	48.46	0	0.00	48.85	4	63,443	0.01%
2024/02/27	10	48.40	0	0.00	48.15	10	63,773	0.02%
2024/02/26	16	48.00	0	0.00	48.00	16	64,159	0.02%
2024/02/23	10	48.29	1.4	48.33	48.15	8.6	64,491	0.01%
2024/02/22	12	48.51	1	48.50	48.60	11	64,698	0.02%
2024/02/21	18	48.73	7	48.62	48.50	11	65,535	0.02%
2024/02/19	26	48.94	2	49.00	49.15	24	66,110	0.04%
2024/02/16	10	49.07	6	48.89	48.85	4	66,859	0.01%
2024/02/15	1	48.95	6	49.02	49.20	-5	66,927	-0.01%
2024/02/05	26	48.17	10	48.20	48.10	16	66,721	0.02%
2024/02/02	34	48.61	1	48.85	48.55	33	66,104	0.05%
2024/02/01	17	48.81	11	48.96	49.05	6	65,646	0.01%
2024/01/31	53	49.09	0	0.00	49.00	53	65,526	0.08%
2024/01/29	62.5	49.56	0	0.00	49.45	62.5	65,518	0.10%
2024/01/26	150	50.24	1	49.90	49.80	149	65,879	0.23%	大買/鉅額交易
2024/01/25	14	51.89	181	51.59	52.30	-167	63,715	-0.26%	大賣/鉅額交易
2024/01/24	10	50.56	4.3	50.53	50.60	5.7	61,359	0.01%
2024/01/23	20	50.00	8	50.00	50.20	12	61,082	0.02%
2024/01/22	0.1	49.95	4.4	50.16	50.30	-4.3	60,811	-0.01%
2024/01/19	11	48.84	6	49.08	49.20	5	60,302	0.01%
2024/01/18	5.2	48.43	3	47.93	48.10	2.2	60,777	0.00%
2024/01/17	45.2	49.01	30	49.00	48.60	15.2	60,163	0.03%
2024/01/16	35	50.22	5	50.70	50.80	30	58,994	0.05%
2024/01/15	0	0.00	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	29	50.04	0	0.00	50.10	29	60,049	0.05%
2024/01/11	15	50.10	3.2	50.16	50.10	11.8	61,243	0.02%
2024/01/10	3	50.30	1	50.10	50.10	2	62,939	0.00%
2024/01/09	0	0.00	1	50.10	50.10	-1	64,030	0.00%
2024/01/08	9	50.49	6	50.33	50.50	3	64,221	0.00%
2024/01/05	40	50.73	116	51.78	50.80	-76	63,859	-0.12%	大賣/
2024/01/04	41	50.30	2	50.55	50.80	39	63,260	0.06%
2024/01/03	52	50.62	11	50.78	50.60	41	63,649	0.06%
2024/01/02	53	51.43	5	51.92	51.90	48	62,678	0.08%
2023/12/29	41	52.15	10	52.24	52.60	31	62,364	0.05%
2023/12/28	42	53.80	72.7	53.85	52.50	-30.7	62,473	-0.05%
2023/12/27	33	52.91	124.4	52.99	53.50	-91.4	60,284	-0.15%	大賣/
2023/12/26	27	50.52	21	50.62	50.80	6	57,039	0.01%
2023/12/25	12	50.07	4	49.93	50.20	8	56,588	0.01%
2023/12/22	4	49.43	15	49.73	50.00	-11	56,655	-0.02%
2023/12/21	12	49.08	0	0.00	49.40	12	56,926	0.02%
2023/12/20	7	49.68	6	49.60	49.85	1	56,582	0.00%
2023/12/19	2	50.00	2	49.83	50.00	0	56,166	0.00%
2023/12/18	2	50.10	45	50.13	50.60	-43	55,779	-0.08%
2023/12/15	20	50.60	30	50.65	50.70	-10	55,304	-0.02%
2023/12/14	46	50.40	29	50.27	50.40	17	54,273	0.03%
2023/12/13	2	49.75	5	49.98	50.20	-3	54,124	-0.01%
2023/12/12	8	49.62	42	49.63	49.90	-34	54,014	-0.06%
2023/12/11	0	0.00	20	48.97	49.05	-20	53,655	-0.04%
2023/12/08	11	48.67	2	48.60	48.55	9	53,900	0.02%
2023/12/07	14	48.66	20	48.61	48.45	-6	53,944	-0.01%
2023/12/06	4	49.05	1	49.15	48.90	3	53,771	0.01%
2023/12/05	11	49.27	6	49.61	49.20	5	53,612	0.01%
2023/12/04	0	0.00	16	50.08	50.20	-16	53,277	-0.03%
2023/12/01	2	49.45	42	49.46	49.70	-40	53,189	-0.08%
2023/11/30	7	49.48	266	49.56	48.90	-259	52,849	-0.49%	大賣/鉅額交易
2023/11/29	4	49.44	11	49.24	49.20	-7	51,770	-0.01%
2023/11/28	17	49.26	3	49.40	49.05	14	51,238	0.03%
2023/11/27	3	50.10	168.2	49.54	49.50	-165.2	50,966	-0.32%	大賣/鉅額交易
2023/11/24	29	50.68	52	50.82	50.30	-23	50,546	-0.05%
2023/11/22	15	50.10	15	50.07	50.00	0	50,133	0.00%
2023/11/21	28	50.19	28.5	50.24	50.30	-0.5	49,710	0.00%
2023/11/20	27	50.31	3.5	50.84	50.30	23.5	49,228	0.05%
2023/11/17	15	49.76	29.3	49.72	49.75	-14.3	48,277	-0.03%
2023/11/16	4	48.55	26	48.80	48.80	-22	46,914	-0.05%
2023/11/15	3	48.98	18	48.96	49.10	-15	46,783	-0.03%
2023/11/14	4	48.45	1	48.55	48.55	3	46,177	0.01%
2023/11/13	2	48.85	11	48.96	48.95	-9	46,405	-0.02%
2023/11/09	2	48.33	4	48.55	48.60	-2	46,765	0.00%
2023/11/08	5	48.58	3	49.42	48.50	2	46,739	0.00%
2023/11/07	1	48.95	6	49.08	49.40	-5	46,051	-0.01%
2023/11/06	34	49.94	14	49.79	49.40	20	46,152	0.04%
2023/11/03	5	48.60	30	49.00	49.40	-25	45,578	-0.05%
2023/11/02	0	0.00	22	48.01	48.25	-22	45,131	-0.05%
2023/11/01	0	0.00	1	46.90	47.00	-1	44,734	0.00%
2023/10/31	5	46.34	3	46.23	46.20	2	44,740	0.00%
2023/10/30	9	46.44	4	46.48	46.40	5	44,581	0.01%
2023/10/27	11	46.67	1	46.70	46.60	10	44,409	0.02%
2023/10/26	41	46.93	16	46.94	46.80	25	44,583	0.06%
2023/10/25	412	49.04	14.3	48.98	49.05	397.7	43,762	0.91%	大買/鉅額交易
2023/10/24	24	48.01	13	48.43	48.30	11	43,877	0.03%
2023/10/23	2	48.98	24	48.68	48.60	-22	43,335	-0.05%
2023/10/20	12	49.06	3.2	49.62	48.70	8.8	43,167	0.02%
2023/10/19	17	49.04	76	49.00	49.30	-59	42,417	-0.14%
2023/10/18	31	48.66	30.1	48.78	48.45	0.9	42,333	0.00%
2023/10/17	10	48.12	30.5	47.90	48.20	-20.5	41,632	-0.05%
2023/10/16	2	46.70	5	47.20	47.15	-3	40,684	-0.01%
2023/10/13	6	46.54	0	0.00	47.00	6	40,088	0.01%
2023/10/12	2	46.83	1	46.90	47.00	1	40,182	0.00%
2023/10/11	0	0.00	46	46.34	46.90	-46	40,418	-0.11%
2023/10/06	1	45.20	10	45.16	45.20	-9	39,960	-0.02%
2023/10/05	0	0.00	15	45.24	45.15	-15	40,703	-0.04%
2023/10/04	37.5	44.09	0.7	44.25	44.10	36.8	40,473	0.09%
2023/10/03	7	45.51	10	45.78	45.25	-3	40,118	-0.01%
2023/10/02	1	45.70	7	45.69	45.75	-6	40,401	-0.01%
2023/09/28	0	0.00	4	45.10	45.20	-4	40,655	-0.01%
2023/09/27	19	44.43	1	44.20	44.40	18	40,657	0.04%
2023/09/26	22.5	44.91	0	0.00	44.75	22.5	40,522	0.06%
2023/09/25	2	45.65	0	0.00	45.65	2	40,565	0.00%
2023/09/22	4	45.24	4	45.24	45.35	0	40,713	0.00%
2023/09/21	7	45.61	0	0.00	45.65	7	41,037	0.02%
2023/09/20	6	46.01	3	45.93	45.90	3	41,077	0.01%
2023/09/19	3	46.45	0	0.00	46.20	3	42,706	0.01%
2023/09/18	8	46.54	1	46.45	46.50	7	43,828	0.02%
2023/09/15	8	47.32	8	47.36	47.60	0	44,489	0.00%
2023/09/14	1	47.30	2	47.38	47.35	-1	44,912	0.00%
2023/09/13	3	47.25	9	47.06	47.10	-6	45,178	-0.01%
2023/09/12	1	46.50	6	46.66	46.80	-5	45,848	-0.01%
2023/09/11	1	45.70	3	46.00	46.05	-2	46,517	0.00%
2023/09/08	1	45.65	8	45.59	45.70	-7	46,937	-0.01%
2023/09/07	7	45.94	2	45.95	45.75	5	47,520	0.01%
2023/09/06	2	46.50	2	46.73	46.70	0	47,631	0.00%
2023/09/04	9	45.91	0.6	46.00	46.00	8.4	47,972	0.02%
2023/09/01	27	45.94	18	45.97	45.95	9	48,286	0.02%
2023/08/31	34	45.99	4	46.36	45.50	30	48,367	0.06%
2023/08/30	10	46.11	20	46.07	46.40	-10	47,763	-0.02%
2023/08/29	61	45.23	3	45.22	45.30	58	47,760	0.12%
2023/08/28	11	45.24	58	45.20	44.80	-47	48,065	-0.10%
2023/08/25	8	43.64	0	0.00	43.50	8	48,382	0.02%
2023/08/24	39	44.40	2	44.30	44.35	37	48,687	0.08%
2023/08/22	1	44.10	0	0.00	43.60	1	50,899	0.00%
2023/08/21	12	43.89	2	43.55	43.65	10	51,292	0.02%
2023/08/18	11	43.76	0	0.00	43.80	11	51,363	0.02%
2023/08/17	8	42.86	0	0.00	43.60	8	51,423	0.02%
2023/08/16	32.3	43.94	1	44.10	43.75	31.3	51,756	0.06%
2023/08/15	2	45.15	0	0.00	45.45	2	51,372	0.00%
2023/08/14	13	45.03	3	44.97	45.00	10	51,747	0.02%
2023/08/11	0.1	45.65	1	45.50	45.35	-0.9	51,960	0.00%
2023/08/10	4	45.14	1	45.10	45.15	3	52,309	0.01%
2023/08/09	10	45.40	1	45.40	45.60	9	52,419	0.02%
2023/08/08	13	45.82	0	0.00	45.55	13	52,596	0.02%
2023/08/07	0	0.00	3	46.60	46.40	-3	52,111	-0.01%
2023/08/04	13	46.35	14	46.55	46.50	-1	52,100	0.00%
2023/08/02	3	46.75	1	47.35	46.65	2	51,910	0.00%
2023/08/01	6	46.94	0	0.00	47.00	6	51,793	0.01%
2023/07/31	18	46.97	0.4	47.00	47.00	17.6	51,742	0.03%
2023/07/28	0	0.00	26	47.06	47.05	-26	51,299	-0.05%
2023/07/27	17	46.13	14.5	46.32	46.15	2.5	50,951	0.00%
2023/07/26	8	45.38	0	0.00	45.10	8	50,457	0.02%
2023/07/25	9	45.63	0	0.00	45.65	9	50,792	0.02%
2023/07/24	13.1	45.27	5	45.32	45.05	8.1	51,237	0.02%
2023/07/21	69.2	45.04	4	45.13	45.20	65.2	51,512	0.13%
2023/07/20	50	46.23	0	0.00	46.10	50	50,891	0.10%
2023/07/19	7	47.76	0	0.00	47.50	7	50,217	0.01%
2023/07/18	0	0.00	2	48.60	48.20	-2	50,068	0.00%
2023/07/17	3.3	48.13	15	48.19	48.45	-11.7	50,269	-0.02%
2023/07/14	0	0.00	5	48.39	48.25	-5	50,198	-0.01%
2023/07/13	15.2	47.79	2	47.65	47.50	13.2	49,948	0.03%
2023/07/12	12	47.80	10	47.65	47.75	2	49,589	0.00%
2023/07/11	1	48.35	6	48.26	48.50	-5	49,285	-0.01%
2023/07/10	13	48.39	0.7	48.35	48.10	12.3	49,409	0.02%
2023/07/07	5	48.33	11	48.43	48.35	-6	49,440	-0.01%
2023/07/06	8	48.13	2	48.75	48.15	6	49,485	0.01%
2023/07/05	5	48.44	1	48.45	48.35	4	49,102	0.01%
2023/07/04	1.2	48.79	2	48.60	48.80	-0.8	48,930	0.00%
2023/07/03	22	48.36	5	49.07	48.25	17	48,882	0.03%
2023/06/30	5	48.20	1	48.60	48.50	4	48,650	0.01%
2023/06/29	6	48.62	1	48.60	48.50	5	48,579	0.01%
2023/06/28	1	49.10	3	49.25	49.10	-2	48,786	0.00%
2023/06/27	16	49.34	1	49.60	49.05	15	49,055	0.03%
2023/06/26	27.1	53.48	17	53.39	53.30	10.1	47,546	0.02%
2023/06/21	1	53.60	5.1	53.77	53.90	-4.1	46,775	-0.01%
2023/06/20	0	0.00	11.2	53.79	53.70	-11.2	46,307	-0.02%
2023/06/19	11	53.70	2.8	53.84	53.80	8.2	46,071	0.02%
2023/06/16	5	53.74	12	53.90	54.50	-7	46,110	-0.02%
2023/06/15	2	54.45	18	54.27	54.50	-16	45,776	-0.03%
2023/06/14	11	53.50	6.4	53.39	53.50	4.6	46,053	0.01%
2023/06/13	7	53.10	10	53.11	53.20	-3	45,842	-0.01%
2023/06/12	5	52.50	24	52.46	52.60	-19	45,704	-0.04%
2023/06/09	2	51.90	49.8	52.10	52.30	-47.8	46,070	-0.10%
2023/06/08	2	51.40	2	51.60	51.50	0	46,038	0.00%
2023/06/07	0	0.00	16.2	51.34	51.30	-16.2	46,155	-0.04%
2023/06/06	13	50.57	1	50.60	50.50	12	47,160	0.03%
2023/06/05	11	50.95	0	0.00	50.90	11	47,397	0.02%
2023/06/02	0	0.00	0	51.20	51.40	0	47,651	0.00%
2023/06/01	23.2	50.56	1	50.40	50.80	22.2	47,768	0.05%
2023/05/31	12.2	51.36	11	51.76	51.80	1.2	47,455	0.00%
2023/05/30	1	51.60	33	51.66	51.60	-32	46,410	-0.07%
2023/05/29	12	52.30	21	51.40	51.20	-9	47,045	-0.02%
2023/05/26	32	50.24	44	50.19	50.40	-12	46,757	-0.03%
2023/05/25	16	48.83	0	0.00	48.90	16	45,807	0.03%
2023/05/24	0	0.00	1	49.10	49.15	-1	45,945	0.00%
2023/05/23	12	49.00	11	48.90	48.90	1	45,974	0.00%
2023/05/22	23.2	48.80	90	48.75	48.90	-66.8	46,090	-0.14%
2023/05/19	0	0.00	0.4	50.00	50.00	-0.4	45,463	0.00%
2023/05/18	0	0.00	24	50.11	50.20	-24	45,500	-0.05%
2023/05/17	0.2	49.00	2	49.10	49.25	-1.8	45,719	0.00%
2023/05/16	3	48.68	1	48.70	48.80	2	45,591	0.00%
2023/05/15	12	48.09	0	0.00	48.10	12	45,954	0.03%
2023/05/10	7	49.33	0	0.00	49.45	7	47,649	0.01%
2023/05/09	1.1	49.90	0	0.00	49.95	1.1	48,103	0.00%
2023/05/08	1	50.00	6	50.18	50.00	-5	48,795	-0.01%
2023/05/05	1.3	49.62	5	49.76	49.60	-3.7	49,380	-0.01%
2023/05/04	5.2	49.65	0	0.00	49.65	5.2	50,924	0.01%
2023/05/03	3	49.52	1	49.95	49.95	2	52,390	0.00%
2023/05/02	2	49.35	3	49.88	49.85	-1	54,196	0.00%
2023/04/28	4	49.63	2.1	49.83	49.10	1.9	58,002	0.00%
2023/04/27	3	48.90	5	49.04	48.85	-2	59,081	0.00%
2023/04/26	3	48.12	0	0.00	48.40	3	59,163	0.01%
2023/04/25	30.1	48.80	4	49.03	48.50	26.1	59,177	0.04%
2023/04/24	17	49.71	0	0.00	49.60	17	59,153	0.03%
2023/04/21	2	50.45	4	50.20	50.10	-2	59,515	0.00%
2023/04/20	26	50.98	0	0.00	50.70	26	60,371	0.04%
2023/04/19	13	51.38	0	0.00	51.20	13	61,721	0.02%
2023/04/18	10	52.10	6	52.48	52.10	4	61,911	0.01%
2023/04/17	23	51.57	11	51.81	52.00	12	61,725	0.02%
2023/04/14	26	51.46	0	0.00	51.30	26	61,602	0.04%
2023/04/13	3	51.77	0	0.00	51.60	3	61,446	0.00%
2023/04/11	9	51.59	0	0.00	51.60	9	61,273	0.01%
2023/04/10	1	52.10	0	0.00	52.10	1	61,424	0.00%
2023/04/07	6	52.52	1	52.50	52.40	5	61,520	0.01%
2023/04/06	10	52.70	2	52.75	52.80	8	61,606	0.01%
2023/03/31	0	0.00	13	52.77	52.90	-13	61,721	-0.02%
2023/03/30	1	52.20	0	0.00	52.10	1	61,947	0.00%
2023/03/29	14	51.63	21	51.39	51.50	-7	62,236	-0.01%
2023/03/28	4	52.33	2	52.15	52.20	2	62,542	0.00%
2023/03/27	3	52.73	4	52.88	53.00	-1	63,106	0.00%
2023/03/24	17	52.88	15	52.90	53.10	2	64,133	0.00%
2023/03/23	3	52.90	3	53.17	53.30	0	64,055	0.00%
2023/03/22	0	0.00	12	53.35	53.50	-12	63,972	-0.02%
2023/03/21	14	52.89	8	52.80	52.80	6	64,010	0.01%
2023/03/20	10	53.11	9	52.84	53.20	1	63,684	0.00%
2023/03/17	5	52.64	34	53.09	53.20	-29	63,549	-0.05%
2023/03/16	3	51.77	12	51.81	52.00	-9	63,275	-0.01%
2023/03/15	6	51.57	6	51.70	51.70	0	63,887	0.00%
2023/03/14	20	51.11	3	50.70	50.70	17	63,660	0.03%
2023/03/13	0	0.00	9	51.98	52.50	-9	63,199	-0.01%
2023/03/10	5	51.84	2	51.90	52.00	3	63,256	0.00%
2023/03/09	5	52.96	33	52.82	52.50	-28	63,730	-0.04%
2023/03/08	6	51.82	9	51.90	52.10	-3	63,064	0.00%
2023/03/07	3	51.47	1.1	51.86	51.60	1.9	63,213	0.00%
2023/03/06	90	51.80	12	51.82	51.90	78	63,796	0.12%
2023/03/03	2	51.20	22	51.45	51.30	-20	63,470	-0.03%
2023/03/02	1	50.70	6	50.98	50.70	-5	63,498	-0.01%
2023/03/01	19.6	51.15	103	50.91	51.30	-83.4	63,593	-0.13%	大賣/
2023/02/24	5.1	50.47	3	50.27	49.95	2.1	63,125	0.00%
2023/02/23	19	50.18	8	50.35	50.20	11	62,749	0.02%
2023/02/22	10	49.54	0	0.00	49.55	10	62,829	0.02%
2023/02/21	0	0.00	1	50.40	50.60	-1	63,543	0.00%
2023/02/20	4	50.63	22	50.65	50.50	-18	65,229	-0.03%
2023/02/17	6	49.83	2	50.00	50.00	4	67,684	0.01%
2023/02/16	0	0.00	23	50.33	50.10	-23	69,167	-0.03%
2023/02/15	11	49.89	0	0.00	49.90	11	71,420	0.02%
2023/02/14	0	0.00	10	50.34	50.40	-10	71,578	-0.01%
2023/02/13	6	49.54	13	49.78	49.75	-7	72,621	-0.01%
2023/02/10	2	50.40	21.1	50.76	50.80	-19.1	72,705	-0.03%
2023/02/09	3	50.23	12	50.53	50.50	-9	72,930	-0.01%
2023/02/08	1	50.70	25.3	50.39	50.50	-24.3	72,529	-0.03%
2023/02/07	15	48.88	7	48.74	49.15	8	71,599	0.01%
2023/02/06	17	49.38	2	49.15	49.05	15	71,350	0.02%
2023/02/03	3	50.13	47	50.11	50.10	-44	70,869	-0.06%
2023/02/02	15	50.27	48	50.18	50.40	-33	70,674	-0.05%
2023/02/01	13	49.21	52	49.16	49.25	-39	69,674	-0.06%
2023/01/31	12	48.56	34	48.68	48.80	-22	69,277	-0.03%
2023/01/30	15	48.47	125.6	48.07	48.80	-110.6	68,718	-0.16%	大賣/鉅額交易
2023/01/17	9	45.33	53	45.88	45.95	-44	65,912	-0.07%
2023/01/16	12	44.86	3	45.00	44.90	9	65,567	0.01%
2023/01/13	7	45.41	26	45.45	45.40	-19	65,969	-0.03%
2023/01/12	1.1	45.14	16	45.01	45.15	-14.9	66,748	-0.02%
2023/01/11	23	45.19	97	45.13	45.15	-74	66,958	-0.11%
2023/01/10	88	44.77	51	44.89	45.00	37	66,886	0.06%
2023/01/09	3	43.73	121	43.87	44.50	-118	66,611	-0.18%	大賣/鉅額交易
2023/01/06	10	42.05	29	41.77	42.40	-19	66,566	-0.03%
2023/01/05	2	41.20	3	41.45	41.25	-1	66,827	0.00%
2023/01/04	3	41.32	2	41.35	41.05	1	67,740	0.00%
2023/01/03	1	40.85	19	41.30	41.40	-18	68,970	-0.03%
2022/12/30	10	40.70	0	0.00	40.70	10	69,173	0.01%
2022/12/29	0	0.00	4	40.88	40.75	-4	69,611	-0.01%
2022/12/28	5	40.87	2	41.05	40.80	3	70,633	0.00%
2022/12/27	6	42.17	1.6	42.21	41.85	4.4	71,055	0.01%
2022/12/26	3	41.73	1	41.90	41.90	2	71,628	0.00%
2022/12/23	8	41.91	0	0.00	41.95	8	72,605	0.01%
2022/12/22	0	0.00	7	42.92	42.85	-7	72,816	-0.01%
2022/12/21	26.5	41.87	2	42.00	42.00	24.5	73,160	0.03%
2022/12/20	15	42.13	1	42.80	41.85	14	72,984	0.02%
2022/12/19	61	43.21	1	43.05	42.95	60	72,774	0.08%
2022/12/16	2	43.08	0	0.00	44.30	2	72,147	0.00%
2022/12/15	2	44.25	5	44.45	44.25	-3	71,487	0.00%
2022/12/14	6	44.22	12	44.24	44.45	-6	71,689	-0.01%
2022/12/13	3	43.92	1	44.10	43.80	2	71,500	0.00%
2022/12/12	57	43.09	58	43.45	43.50	-1	71,117	0.00%
2022/12/09	3	43.58	4	43.33	43.50	-1	71,659	0.00%
2022/12/08	41	42.63	47.5	42.71	42.50	-6.5	71,457	-0.01%
2022/12/07	11	43.82	3	43.85	43.65	8	71,083	0.01%
2022/12/06	31.8	44.91	1	45.00	44.50	30.8	70,474	0.04%
2022/12/05	2.6	45.42	23	45.80	45.40	-20.4	70,948	-0.03%
2022/12/02	5	45.11	5	45.60	45.50	0	71,065	0.00%
2022/12/01	7	46.06	15	46.17	45.60	-8	71,111	-0.01%
2022/11/30	3.1	44.29	7	45.44	45.80	-3.9	70,516	-0.01%
2022/11/29	28	44.41	11.2	43.93	44.65	16.8	70,966	0.02%
2022/11/28	27.1	44.59	3	44.48	44.40	24.1	70,825	0.03%
2022/11/25	3	45.87	7.2	45.80	45.80	-4.2	70,190	-0.01%
2022/11/24	8.1	45.93	1	46.05	46.20	7.1	70,411	0.01%
2022/11/23	1	46.30	4	46.26	46.10	-3	70,364	0.00%
2022/11/22	3	45.90	39	45.88	46.10	-36	70,899	-0.05%
2022/11/21	11.3	45.68	9	45.74	45.65	2.3	70,507	0.00%
2022/11/18	8	45.99	18.1	46.21	45.60	-10.1	70,432	-0.01%
2022/11/17	18	44.64	10	45.26	45.60	8	69,792	0.01%
2022/11/16	22.2	45.41	5	45.59	45.25	17.2	69,233	0.02%
2022/11/15	22.5	46.23	67	46.16	46.60	-44.5	67,956	-0.07%
2022/11/14	7	44.72	49.4	44.72	44.90	-42.4	65,288	-0.07%
2022/11/11	5.6	44.09	51.5	44.45	44.00	-45.9	63,764	-0.07%
2022/11/10	64	41.16	25	41.41	41.65	39	61,345	0.06%
2022/11/09	0	0.00	40	41.08	41.45	-40	61,188	-0.07%
2022/11/08	38.6	40.30	59	40.18	40.15	-20.4	60,949	-0.03%
2022/11/07	1	40.03	52	39.90	40.05	-51	61,076	-0.08%
2022/11/04	1	38.70	22	38.70	38.90	-21	61,185	-0.03%
2022/11/03	5	38.95	3	39.02	39.00	2	61,675	0.00%
2022/11/02	2	39.35	8	39.44	39.35	-6	62,032	-0.01%
2022/11/01	2	38.95	0	0.00	39.05	2	62,539	0.00%
2022/10/31	2	39.18	21	39.05	39.10	-19	64,566	-0.03%
2022/10/28	40.3	38.48	20	38.63	38.30	20.3	64,934	0.03%
2022/10/27	10	38.63	21	38.69	39.25	-11	64,783	-0.02%
2022/10/26	39	38.68	22	38.51	38.10	17	64,467	0.03%
2022/10/25	10	39.82	31	39.89	39.45	-21	63,463	-0.03%
2022/10/24	73	40.47	32.3	40.03	39.40	40.7	63,758	0.06%
2022/10/21	7.5	39.10	13	39.72	39.05	-5.5	64,517	-0.01%
2022/10/20	2.2	39.00	48	38.76	39.50	-45.8	64,802	-0.07%
2022/10/19	21.4	38.51	35	38.71	38.20	-13.6	65,570	-0.02%
2022/10/18	7.4	38.31	22	38.27	38.25	-14.6	66,109	-0.02%
2022/10/17	21	37.52	6	37.38	37.75	15	66,884	0.02%
2022/10/14	10	38.41	28	38.52	38.70	-18	67,924	-0.03%
2022/10/13	2	36.83	9	36.63	36.40	-7	67,231	-0.01%
2022/10/12	24	35.55	29	36.61	36.70	-5	66,889	-0.01%
2022/10/11	18	35.83	3.9	35.46	35.40	14.1	67,061	0.02%
2022/10/07	40	38.22	5	38.14	38.05	35	66,992	0.05%
2022/10/06	9	38.43	44.5	38.67	38.95	-35.5	67,981	-0.05%
2022/10/05	19	38.76	15	38.63	38.30	4	68,905	0.01%
2022/10/04	16	37.16	19	37.45	37.70	-3	69,360	0.00%
2022/10/03	15	35.37	2.8	35.36	35.35	12.2	69,391	0.02%
2022/09/30	21	35.39	6	35.51	35.75	15	70,286	0.02%
2022/09/29	1	36.35	0	0.00	36.55	1	71,755	0.00%
2022/09/28	7	37.12	1	36.30	36.20	6	72,673	0.01%
2022/09/27	2	37.20	4	37.25	37.30	-2	72,864	0.00%
2022/09/26	21	37.09	6	37.18	36.85	15	73,987	0.02%
2022/09/23	20	38.33	7	38.34	38.30	13	75,116	0.02%
2022/09/22	49	38.79	10	38.75	38.75	39	76,345	0.05%
2022/09/21	30	39.59	0	0.00	39.60	30	76,558	0.04%
2022/09/20	0	0.00	3	39.95	40.15	-3	76,660	0.00%
2022/09/19	10.2	39.95	10	39.95	39.95	0.2	77,520	0.00%
2022/09/16	4	40.10	9	40.07	39.95	-5	78,625	-0.01%
2022/09/15	2	40.40	2	40.65	40.40	0	81,067	0.00%
2022/09/14	8	40.04	2	40.15	40.15	6	83,675	0.01%
2022/09/13	0	0.00	20	40.66	40.75	-20	84,943	-0.02%
2022/09/12	5	40.54	7	40.34	40.15	-2	86,336	0.00%
2022/09/08	9	39.32	0	0.00	39.30	9	87,719	0.01%
2022/09/07	20.1	39.45	2.1	39.21	39.20	18	88,067	0.02%
2022/09/06	0	0.00	1	39.85	39.95	-1	88,113	0.00%
2022/09/05	30	39.59	14.5	39.74	39.80	15.5	88,579	0.02%
2022/09/02	2	40.60	33	40.53	40.50	-31	88,449	-0.04%
2022/09/01	7	40.48	2	40.45	40.45	5	88,335	0.01%
2022/08/31	13	40.33	14	40.75	41.10	-1	88,321	0.00%
2022/08/30	6	40.43	3	40.25	40.40	3	88,719	0.00%
2022/08/29	40	39.63	13	39.95	39.95	27	89,126	0.03%
2022/08/26	2	41.50	1	41.80	41.30	1	89,332	0.00%
2022/08/25	2	41.25	5	41.47	41.40	-3	89,453	0.00%
2022/08/24	0	0.00	6	40.98	40.90	-6	89,728	-0.01%
2022/08/23	32	40.92	2	40.80	40.80	30	90,635	0.03%
2022/08/22	8	42.01	0	0.00	41.85	8	90,560	0.01%
2022/08/19	1	43.00	20.5	42.72	43.00	-19.5	90,409	-0.02%
2022/08/18	6	42.28	0.5	42.35	42.50	5.5	90,486	0.01%
2022/08/17	4	42.85	22	42.96	42.85	-18	90,822	-0.02%
2022/08/16	9.3	42.98	11	43.10	43.05	-1.7	91,227	0.00%
2022/08/15	18	43.28	14.5	43.34	43.50	3.5	91,178	0.00%
2022/08/12	1	42.25	13.7	42.35	42.35	-12.7	90,654	-0.01%
2022/08/11	6.1	41.72	32.5	41.64	41.70	-26.5	90,916	-0.03%
2022/08/10	9	40.28	3.1	40.30	40.30	5.9	91,136	0.01%
2022/08/09	22	40.79	18	40.98	41.05	4	91,634	0.00%
2022/08/08	40	41.30	13	41.40	41.05	27	92,554	0.03%
2022/08/05	15.1	41.55	73	41.56	42.15	-57.9	92,613	-0.06%
2022/08/04	8	39.97	8	39.95	40.00	0	91,184	0.00%
2022/08/03	4	38.96	3	39.18	39.30	1	91,270	0.00%
2022/08/02	16	39.03	13	39.08	39.10	3	91,943	0.00%
2022/08/01	5	40.19	12	40.05	40.30	-7	91,812	-0.01%
2022/07/29	0	40.00	12	39.98	40.15	-12	92,473	-0.01%
2022/07/28	24	39.67	5	39.58	38.80	19	92,385	0.02%
2022/07/27	13	38.66	12	38.70	39.45	1	90,963	0.00%
2022/07/26	83	39.11	2	38.65	38.60	81	90,552	0.09%
2022/07/25	9	40.66	29	40.66	40.50	-20	90,980	-0.02%
2022/07/22	12	42.46	8	42.57	42.45	4	93,192	0.00%
2022/07/21	5	40.85	49	42.04	42.80	-44	93,101	-0.05%
2022/07/20	25	40.87	12	40.83	40.75	13	91,669	0.01%
2022/07/19	15	39.97	1	39.85	39.90	14	92,241	0.02%
2022/07/18	1	39.90	19	39.87	40.00	-18	92,149	-0.02%
2022/07/15	28	38.99	36	39.14	38.95	-8	91,532	-0.01%
2022/07/14	22	38.68	14	38.44	38.80	8	91,037	0.01%
2022/07/13	17	38.44	4	38.23	38.05	13	90,434	0.01%
2022/07/12	5	37.23	25	37.63	36.75	-20	89,725	-0.02%
2022/07/11	28.2	38.65	14	39.34	38.60	14.2	89,168	0.02%
2022/07/08	32	40.28	2	39.83	39.70	30	88,916	0.03%
2022/07/07	46	38.41	82	39.40	39.85	-36	88,585	-0.04%
2022/07/06	43	37.60	9	37.98	37.15	34	88,243	0.04%
2022/07/05	6	39.05	11	38.63	38.90	-5	89,430	-0.01%
2022/07/04	10	37.90	21	38.01	38.15	-11	89,550	-0.01%
2022/07/01	19	38.90	16	38.72	38.05	3	89,547	0.00%
2022/06/30	25.7	39.45	14	39.52	39.15	11.7	89,460	0.01%
2022/06/29	61.2	40.99	12	41.12	40.90	49.2	88,865	0.06%
2022/06/28	3	42.05	7	42.32	41.85	-4	88,530	0.00%
2022/06/27	17	42.59	12	42.86	42.90	5	88,711	0.01%
2022/06/24	31.1	42.02	8	42.41	41.60	23.1	87,878	0.03%
2022/06/23	58.6	42.71	23	42.13	42.00	35.6	86,915	0.04%
2022/06/22	100	45.27	41	44.62	44.10	59	84,205	0.07%
2022/06/21	35.3	48.24	33	48.39	49.30	2.3	81,708	0.00%
2022/06/20	12	48.31	56.1	48.24	48.05	-44.1	80,592	-0.05%
2022/06/17	104	47.42	12	47.51	47.65	92	79,352	0.12%	大買/
2022/06/16	19	50.11	8	49.70	49.10	11	77,670	0.01%
2022/06/15	20	49.97	4	49.95	49.65	16	77,684	0.02%
2022/06/14	40	49.43	11	49.55	49.60	29	78,463	0.04%
2022/06/13	30	50.07	13	50.07	50.00	17	78,730	0.02%
2022/06/10	11	51.41	15	51.15	51.20	-4	79,342	-0.01%
2022/06/09	6	52.02	11	51.83	51.80	-5	79,621	-0.01%
2022/06/08	40	52.30	9	52.33	52.40	31	79,745	0.04%
2022/06/07	2	51.45	3	51.80	51.70	-1	80,178	0.00%
2022/06/06	1.1	51.64	81	51.72	52.00	-79.9	80,800	-0.10%
2022/06/02	34	50.91	25	50.84	50.70	9	82,277	0.01%
2022/06/01	21	51.30	21	51.47	51.20	0	83,240	0.00%
2022/05/31	10	51.36	38	51.23	51.40	-28	83,107	-0.03%
2022/05/30	14	50.94	26.1	50.83	51.00	-12.1	82,373	-0.01%
2022/05/27	0.1	49.95	11	50.10	50.20	-10.9	82,395	-0.01%
2022/05/26	2	49.60	5.5	49.63	49.40	-3.5	83,611	0.00%
2022/05/25	9.2	49.10	4	49.05	49.35	5.2	84,752	0.01%
2022/05/24	39	49.66	6	49.35	49.00	33	85,590	0.04%
2022/05/23	9	50.56	50	50.61	50.30	-41	85,351	-0.05%
2022/05/20	17.2	50.71	38.3	50.76	50.70	-21.1	86,363	-0.02%
2022/05/19	18	49.78	8	49.73	50.80	10	86,734	0.01%
2022/05/18	22	50.96	19.5	51.04	50.90	2.5	86,647	0.00%
2022/05/17	15	50.07	44	50.23	50.10	-29	86,184	-0.03%
2022/05/16	23	49.79	86	49.87	49.45	-63	86,198	-0.07%
2022/05/13	8.3	48.75	5	48.79	48.85	3.3	85,992	0.00%
2022/05/12	6.1	48.05	17	47.89	47.80	-10.9	87,419	-0.01%
2022/05/11	17.3	48.59	2	48.50	48.65	15.3	87,657	0.02%
2022/05/10	10.1	47.70	2	47.93	48.90	8.1	88,248	0.01%
2022/05/09	16	48.10	25	48.49	47.90	-9	88,567	-0.01%
2022/05/06	8	48.29	39	48.17	48.55	-31	89,932	-0.03%
2022/05/05	25.2	49.41	27.5	49.29	49.10	-2.3	93,602	0.00%
2022/05/04	0	0.00	1.5	48.08	48.30	-1.5	98,533	0.00%
2022/05/03	33	47.32	3	47.50	47.25	30	99,622	0.03%
2022/04/29	75	48.83	18	48.51	47.80	57	99,961	0.06%
2022/04/28	37.3	47.83	95.6	48.09	48.50	-58.3	98,239	-0.06%
2022/04/27	48	43.92	3	44.10	44.40	45	95,338	0.05%
2022/04/26	1.1	45.73	2	45.85	45.75	-0.9	94,848	0.00%
2022/04/25	42	45.61	13	45.87	45.50	29	95,604	0.03%
2022/04/22	7	47.40	1	47.30	47.65	6	96,363	0.01%
2022/04/21	2	48.23	11	48.02	48.05	-9	97,160	-0.01%
2022/04/20	10	47.20	2	47.55	47.65	8	98,134	0.01%
2022/04/19	12	46.85	32	46.91	46.65	-20	98,307	-0.02%
2022/04/18	39	46.24	0	0.00	46.20	39	97,878	0.04%
2022/04/15	70	47.11	14	47.31	47.05	56	98,290	0.06%
2022/04/14	7.3	48.61	13.6	48.63	48.25	-6.4	98,468	-0.01%
2022/04/13	69.3	48.17	33	48.48	48.50	36.3	98,752	0.04%
2022/04/12	50.6	47.40	5	47.39	47.30	45.6	98,609	0.05%
2022/04/11	104	48.46	203	48.30	48.20	-99	98,012	-0.10%	大買/大賣/
2022/04/08	57	50.09	1	50.10	50.00	56	97,134	0.06%
2022/04/07	80	50.25	10	50.10	50.00	70	96,408	0.07%
2022/04/06	44.5	51.31	2	51.00	51.10	42.5	95,398	0.04%
2022/04/01	24.5	52.74	2	52.70	52.90	22.5	94,556	0.02%
2022/03/31	3	53.93	0	0.00	54.00	3	93,922	0.00%
2022/03/30	3	54.17	50	54.26	54.50	-47	94,372	-0.05%
2022/03/29	4	53.63	0	0.00	53.70	4	94,424	0.00%
2022/03/28	1	53.60	1.1	53.50	53.60	-0.1	95,144	0.00%
2022/03/25	3	53.50	18	53.32	53.30	-15	95,747	-0.02%
2022/03/24	9	53.06	4	53.23	53.20	5	96,111	0.01%
2022/03/23	14	53.71	25	53.83	53.80	-11	96,730	-0.01%
2022/03/22	7	53.37	15	53.28	53.50	-8	97,970	-0.01%
2022/03/21	3	53.20	25.7	53.49	53.50	-22.7	98,729	-0.02%
2022/03/18	9	52.68	9	52.69	52.80	0	99,612	0.00%
2022/03/17	28	52.41	63	52.44	52.60	-35	100,265	-0.03%
2022/03/16	16	50.51	6	51.02	50.80	10	100,993	0.01%
2022/03/15	95.7	50.74	6	50.85	50.40	89.7	104,354	0.09%
2022/03/14	23	52.36	16	52.35	52.50	7	104,810	0.01%
2022/03/11	16.1	52.62	13	52.67	52.50	3.1	106,404	0.00%
2022/03/10	26	53.07	30	53.36	52.80	-4	107,873	0.00%
2022/03/09	22.3	51.62	99	51.23	51.80	-76.7	109,326	-0.07%
2022/03/08	109.9	50.12	6	49.70	49.70	103.9	112,854	0.09%	大買/鉅額交易
2022/03/07	52	51.87	12	51.77	51.60	40	114,389	0.03%
2022/03/04	19	53.37	6.8	53.43	53.40	12.2	117,232	0.01%
2022/03/03	28	54.21	4	54.10	54.20	24	118,331	0.02%
2022/03/02	1	53.20	0	0.00	53.60	1	120,587	0.00%
2022/03/01	8.5	54.09	38	53.71	54.10	-29.5	120,752	-0.02%
2022/02/25	61	52.43	6	52.33	52.10	55	120,352	0.05%
2022/02/24	42.7	52.43	6	52.25	51.80	36.7	120,837	0.03%
2022/02/23	28	53.31	16	53.08	53.60	12	121,597	0.01%
2022/02/22	30	52.73	13	52.73	52.80	17	126,806	0.01%
2022/02/21	45	53.89	7	53.63	53.80	38	126,322	0.03%
2022/02/18	15	53.57	2	53.60	53.70	13	126,895	0.01%
2022/02/17	12	54.55	2	54.20	54.40	10	126,777	0.01%
2022/02/16	5	54.56	43	54.57	54.10	-38	126,890	-0.03%
2022/02/15	60	53.80	30	53.87	53.50	30	127,190	0.02%
2022/02/14	69.3	53.63	25	53.24	53.00	44.3	127,322	0.03%
2022/02/11	11	55.63	1	56.00	55.40	10	126,776	0.01%
2022/02/10	18	55.67	3	55.70	55.80	15	129,190	0.01%
2022/02/09	12.2	56.22	26	56.13	56.00	-13.8	130,748	-0.01%
2022/02/08	53	55.06	36	55.41	55.40	17	132,126	0.01%
2022/02/07	99	55.14	77	54.16	54.50	22	130,968	0.02%
2022/01/26	247	57.68	63	57.48	57.30	184	127,475	0.14%	大買/鉅額交易
2022/01/25	53.5	61.64	9	61.50	61.50	44.5	124,078	0.04%
2022/01/24	23.3	62.02	37	62.12	62.60	-13.7	124,167	-0.01%
2022/01/21	68.2	62.89	29	62.94	62.80	39.2	126,229	0.03%
2022/01/20	31	63.33	64	63.46	63.50	-33	129,388	-0.03%
2022/01/19	39.2	62.83	6	62.80	62.80	33.2	131,783	0.03%
2022/01/18	18	64.55	8.3	64.49	63.80	9.7	133,513	0.01%
2022/01/17	30	63.51	92	64.04	64.30	-62	133,934	-0.05%
2022/01/14	16	62.56	7	62.64	62.70	9	133,076	0.01%
2022/01/13	15	63.13	43	63.11	63.30	-28	133,727	-0.02%
2022/01/12	14	62.28	15	62.42	61.90	-1	134,300	0.00%
2022/01/11	11	62.13	6	62.17	62.10	5	134,797	0.00%
2022/01/10	19	62.06	0	0.00	62.10	19	136,056	0.01%
2022/01/07	27	62.81	9	62.93	62.60	18	138,016	0.01%
2022/01/06	31.6	62.59	7	62.50	62.70	24.6	138,342	0.02%
2022/01/05	68	63.03	46	63.57	63.10	22	140,803	0.02%
2022/01/04	45.7	63.51	12.1	63.12	63.00	33.6	142,125	0.02%
2022/01/03	72	64.17	7	64.31	63.40	65	142,150	0.05%
2021/12/30	9.2	65.02	15	64.97	65.00	-5.8	142,670	0.00%
2021/12/29	14	65.03	50	65.13	65.00	-36	144,067	-0.02%
2021/12/28	18	64.83	28	64.88	64.70	-10	146,351	-0.01%
2021/12/27	22.6	64.37	12	64.40	64.30	10.6	147,205	0.01%
2021/12/24	16	64.44	47	64.53	64.30	-31	148,817	-0.02%
2021/12/23	18	64.10	37.5	64.09	63.90	-19.5	149,574	-0.01%
2021/12/22	12	63.57	26	63.60	63.70	-14	152,017	-0.01%
2021/12/21	10	63.08	5.2	62.87	62.90	4.8	151,982	0.00%
2021/12/20	19	62.18	6	62.25	62.20	13	152,255	0.01%
2021/12/17	34	62.40	0	0.00	62.30	34	153,319	0.02%
2021/12/16	27	63.30	28	64.10	63.00	-1	153,838	0.00%
2021/12/15	12	62.71	4	63.05	62.70	8	154,296	0.01%
2021/12/14	33	62.20	7	62.07	62.40	26	155,547	0.02%
2021/12/13	48	63.20	47	62.86	62.80	1	156,171	0.00%
2021/12/10	53	63.19	16	63.41	63.50	37	156,163	0.02%
2021/12/09	384	64.89	33.9	64.46	64.00	350.1	156,279	0.22%	大買/鉅額交易
2021/12/08	45	67.41	115	67.26	66.50	-70	154,290	-0.05%	大賣/
2021/12/07	108	66.54	51	66.75	66.50	57	155,413	0.04%	大買/
2021/12/06	32	67.30	13	67.42	67.30	19	157,496	0.01%
2021/12/03	45	67.90	79.3	68.02	68.30	-34.3	161,427	-0.02%
2021/12/02	66.9	67.63	114.2	67.57	66.70	-47.3	163,851	-0.03%	大賣/
2021/12/01	130.1	65.21	151	65.87	67.00	-20.9	168,400	-0.01%	大買/大賣/
2021/11/30	51	64.54	104	64.59	63.70	-53	174,492	-0.03%	大賣/
2021/11/29	29.5	62.28	41.2	62.11	62.40	-11.7	176,863	-0.01%
2021/11/26	94	63.10	140	63.81	62.50	-46	179,329	-0.03%	大賣/
2021/11/25	24	62.76	8	63.03	63.00	16	179,305	0.01%
2021/11/24	67	62.76	2	63.00	63.10	65	181,593	0.04%
2021/11/23	92	63.45	14	64.06	63.20	78	182,867	0.04%
2021/11/22	24.2	64.99	7	65.04	64.70	17.2	184,922	0.01%
2021/11/19	115	65.60	343.7	65.10	65.10	-228.7	186,137	-0.12%	大買/大賣/鉅額交易
2021/11/18	32	63.33	3	63.20	63.10	29	182,947	0.02%
2021/11/17	16	62.79	5.4	63.63	63.60	10.6	184,279	0.01%
2021/11/16	18	63.29	5	63.40	63.00	13	184,786	0.01%
2021/11/15	17.2	63.02	44	63.22	63.40	-26.8	186,481	-0.01%
2021/11/12	22	63.25	16	63.30	62.60	6	188,427	0.00%
2021/11/11	36	62.50	26	62.53	62.20	10	189,154	0.01%
2021/11/10	42	63.14	22	63.26	63.10	20	189,715	0.01%
2021/11/09	126	63.53	52	64.05	63.10	74	191,332	0.04%	大買/
2021/11/08	61	61.66	98.5	61.86	62.50	-37.5	190,271	-0.02%
2021/11/05	23	59.71	54	60.06	60.40	-31	190,764	-0.02%
2021/11/04	29	58.68	6	59.27	58.60	23	192,895	0.01%
2021/11/03	16	59.56	143.6	59.29	59.20	-127.6	195,092	-0.07%	大賣/鉅額交易
2021/11/02	29	59.26	49.4	58.99	59.00	-20.4	199,333	-0.01%
2021/11/01	77	57.81	27	57.72	57.60	50	204,102	0.02%
2021/10/29	91.6	58.37	9.4	58.71	58.00	82.3	207,060	0.04%
2021/10/28	66	60.32	4	60.00	59.80	62	207,601	0.03%
2021/10/27	24.4	60.55	72.6	61.01	61.90	-48.2	208,713	-0.02%
2021/10/26	39.2	60.08	30.1	60.34	59.80	9.1	216,764	0.00%
2021/10/25	26	58.33	13	58.81	59.40	13	221,055	0.01%
2021/10/22	5	57.64	0	0.00	58.30	5	222,346	0.00%
2021/10/21	16	58.48	13.3	58.13	58.00	2.7	222,596	0.00%
2021/10/20	17	59.16	51	59.21	58.70	-34	222,697	-0.02%
2021/10/19	7	58.59	14	59.56	59.60	-7	223,659	0.00%
2021/10/18	77.1	59.18	43	59.01	58.40	34.1	225,815	0.02%
2021/10/15	38	58.65	128.4	58.86	59.10	-90.4	227,165	-0.04%	大賣/
2021/10/14	31	57.04	30	56.83	56.70	1	225,464	0.00%
2021/10/13	172.5	57.37	100	56.86	56.40	72.5	225,859	0.03%	大買/
2021/10/12	78	58.93	82	58.97	58.50	-4	226,298	0.00%
2021/10/08	30.4	61.66	10	61.80	61.10	20.4	226,624	0.01%
2021/10/07	110	62.03	116	61.74	62.50	-6	226,702	0.00%	大買/大賣/
2021/10/06	137	60.15	19	60.11	59.90	118	228,538	0.05%	大買/鉅額交易
2021/10/05	80	60.00	48	59.70	61.10	32	228,826	0.01%
2021/10/04	90	61.81	63	61.79	60.80	27	227,513	0.01%
2021/10/01	194.3	62.93	18	62.36	62.60	176.3	226,925	0.08%	大買/鉅額交易
2021/09/30	39	63.63	30	64.05	64.00	9	226,314	0.00%
2021/09/29	104	63.47	52	63.26	63.00	52	226,711	0.02%	大買/
2021/09/28	29	65.50	34	65.50	65.30	-5	227,442	0.00%
2021/09/27	23	66.57	8.4	66.31	66.30	14.6	227,193	0.01%
2021/09/24	24	66.53	44	66.61	67.00	-20	227,197	-0.01%
2021/09/23	44.5	65.46	20	65.39	65.20	24.5	226,613	0.01%
2021/09/22	68	64.25	61	63.79	64.60	7	226,395	0.00%
2021/09/17	36.5	66.11	18	66.22	65.60	18.5	224,836	0.01%
2021/09/16	55	66.48	181	66.98	66.20	-126	224,081	-0.06%	大賣/鉅額交易
2021/09/15	70	65.96	17	65.89	65.60	53	224,225	0.02%
2021/09/14	194	66.19	127	66.37	66.00	67	225,039	0.03%	大買/大賣/
2021/09/13	65	67.61	90	67.78	66.80	-25	223,865	-0.01%
2021/09/10	83.1	68.09	63	68.38	68.20	20.1	223,169	0.01%
2021/09/09	102	67.14	136.8	67.11	67.50	-34.8	221,764	-0.02%	大買/大賣/
2021/09/08	225.1	66.41	135.9	66.37	65.80	89.2	218,820	0.04%	大買/大賣/
2021/09/07	167.1	68.60	212	68.40	68.20	-44.9	215,053	-0.02%	大買/大賣/
2021/09/06	278.3	69.92	139.2	70.35	69.90	139.1	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	130.1	68.03	266.2	67.63	70.00	-136.1	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	202.7	65.32	271	65.41	64.00	-68.3	195,999	-0.03%	大買/大賣/
2021/09/01	64	63.76	110.2	64.03	64.10	-46.2	192,509	-0.02%	大賣/
2021/08/31	85	62.27	83	62.32	63.10	2	189,981	0.00%
2021/08/30	28	62.52	96	62.45	62.80	-68	190,031	-0.04%
2021/08/27	47	61.18	205	61.17	61.70	-158	190,944	-0.08%	大賣/鉅額交易
2021/08/26	135	61.29	71	61.33	61.20	64	194,441	0.03%	大買/
2021/08/25	44	60.04	118	59.97	60.00	-74	192,041	-0.04%	大賣/
2021/08/24	81	58.99	100	59.38	58.40	-19	190,862	-0.01%
2021/08/23	44	58.10	139	57.87	58.60	-95	191,231	-0.05%	大賣/
2021/08/20	89	55.01	109	55.32	55.70	-20	192,128	-0.01%	大賣/
2021/08/19	100	56.48	31.6	56.65	55.50	68.4	192,546	0.04%
2021/08/18	84	56.97	149.1	56.94	58.10	-65.1	193,631	-0.03%	大賣/
2021/08/17	93	57.27	35	57.16	56.10	58	196,851	0.03%
2021/08/16	69	57.21	86	57.00	57.10	-17	196,980	-0.01%
2021/08/13	191	58.53	62	58.98	57.60	129	197,048	0.07%	大買/鉅額交易
2021/08/12	95	60.56	50	60.51	60.10	45	196,154	0.02%
2021/08/11	107	59.51	152	59.60	59.90	-45	196,919	-0.02%	大買/大賣/
2021/08/10	240.3	60.53	134	60.48	59.80	106.3	197,634	0.05%	大買/大賣/鉅額交易
2021/08/09	43.3	61.90	55	62.20	61.90	-11.7	196,248	-0.01%
2021/08/06	252.8	62.70	135	62.57	62.10	117.8	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	105	62.16	232.8	62.50	63.40	-127.8	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	38.2	60.10	167.1	60.21	60.50	-128.9	194,189	-0.07%	大賣/鉅額交易
2021/08/03	72.2	58.33	125	58.52	59.40	-52.8	193,725	-0.03%	大賣/
2021/08/02	188.5	57.96	50	57.79	57.50	138.5	191,338	0.07%	大買/鉅額交易
2021/07/30	244	57.44	315	57.86	57.80	-71	188,495	-0.04%	大買/大賣/
2021/07/29	24	54.22	183	54.48	54.60	-159	179,878	-0.09%	大賣/鉅額交易
2021/07/28	122	51.05	62	51.34	51.80	60	176,069	0.03%	大買/
2021/07/27	55.6	53.53	114	53.36	53.10	-58.4	178,514	-0.03%	大賣/
2021/07/26	26	54.16	57	53.98	53.70	-31	181,917	-0.02%
2021/07/23	33	53.08	96	53.60	52.70	-63	187,218	-0.03%
2021/07/22	48.5	51.80	174	52.17	52.00	-125.5	188,632	-0.07%	大賣/鉅額交易
2021/07/21	118	51.43	51	50.75	50.80	67	190,095	0.04%	大買/
2021/07/20	33	52.34	13	52.42	52.40	20	195,256	0.01%
2021/07/19	104	52.71	20	53.05	52.60	84	200,696	0.04%	大買/
2021/07/16	215	53.43	118	53.82	53.70	97	203,949	0.05%	大買/大賣/
2021/07/15	43	54.87	68.1	55.05	55.10	-25.1	201,826	-0.01%
2021/07/14	31	54.47	50	54.12	54.00	-19	200,744	-0.01%
2021/07/13	9	54.51	123	54.70	53.90	-114	201,185	-0.06%	大賣/鉅額交易
2021/07/12	39	53.46	48	53.75	53.20	-9	201,242	0.00%
2021/07/09	144.5	52.14	7	52.27	52.20	137.5	201,357	0.07%	大買/鉅額交易
2021/07/08	42	53.65	12	53.38	53.10	30	205,296	0.01%
2021/07/07	7	53.59	24	53.67	53.60	-17	210,791	-0.01%
2021/07/06	37	53.98	3.9	54.04	53.40	33.1	211,289	0.02%
2021/07/05	2.2	54.46	130	53.92	54.40	-127.8	212,427	-0.06%	大賣/鉅額交易
2021/07/02	17	52.29	6	52.32	52.60	11	213,850	0.01%
2021/07/01	80.6	52.54	18	52.38	52.10	62.6	214,474	0.03%
2021/06/30	4	53.30	14	53.26	53.10	-10	214,764	0.00%
2021/06/29	25	53.11	92	53.45	53.00	-67	214,644	-0.03%
2021/06/28	72	52.46	10	52.62	52.60	62	215,960	0.03%
2021/06/25	21	53.78	79.2	53.46	52.90	-58.2	217,559	-0.03%
2021/06/24	61	52.91	120	53.27	53.00	-59	218,122	-0.03%	大賣/
2021/06/23	73	52.74	142	52.47	53.00	-69	219,329	-0.03%	大賣/
2021/06/22	53	51.35	43	51.47	51.00	10	219,453	0.00%
2021/06/21	80	51.24	12	51.20	51.20	68	219,966	0.03%
2021/06/18	48	52.56	47	53.47	52.20	1	220,846	0.00%
2021/06/17	34	51.91	33	52.58	53.30	1	221,630	0.00%
2021/06/16	83	52.89	32	52.37	52.40	51	222,989	0.02%
2021/06/15	39	53.54	44	53.50	53.70	-5	223,236	0.00%
2021/06/11	21	52.10	9.6	52.21	51.80	11.4	222,026	0.01%
2021/06/10	21	51.20	36	51.16	51.50	-15	222,244	-0.01%
2021/06/09	93	50.99	28	51.01	50.70	65	221,925	0.03%
2021/06/08	7	52.37	9	52.33	52.20	-2	221,461	0.00%
2021/06/07	129	52.41	70	52.42	52.30	59	223,670	0.03%	大買/
2021/06/04	151	53.33	53	53.35	53.00	98	223,801	0.04%	大買/
2021/06/03	121	53.16	371	53.75	55.00	-250	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	76	51.95	9	52.32	52.00	67	221,041	0.03%
2021/06/01	186	52.77	100	52.64	52.20	86	224,901	0.04%	大買/
2021/05/31	51	52.66	64	52.86	53.00	-13	228,735	-0.01%
2021/05/28	222	52.36	96.1	52.43	52.40	125.9	230,090	0.05%	大買/鉅額交易
2021/05/27	82	50.47	127	50.68	50.60	-45	229,204	-0.02%	大賣/
2021/05/26	92.4	52.14	54	51.99	51.30	38.4	229,354	0.02%
2021/05/25	73	51.05	197.9	51.56	51.90	-124.9	227,199	-0.05%	大賣/鉅額交易
2021/05/24	25.1	48.03	51	47.12	48.70	-25.9	223,725	-0.01%
2021/05/21	28	47.16	28	47.30	46.95	0	224,496	0.00%
2021/05/20	40	47.21	68	47.09	46.50	-28	225,101	-0.01%
2021/05/19	85.1	48.47	30.3	48.60	48.30	54.8	225,450	0.02%
2021/05/18	154.1	47.70	124	47.96	48.30	30.1	226,715	0.01%	大買/大賣/
2021/05/17	88	45.08	168	44.24	43.95	-80	227,959	-0.04%	大賣/
2021/05/14	78	47.97	32.9	48.43	46.80	45.1	226,508	0.02%
2021/05/13	84.2	46.99	64	47.78	47.55	20.2	224,177	0.01%
2021/05/12	132	46.59	62	46.98	46.35	70	221,624	0.03%	大買/
2021/05/11	101	49.60	43	49.68	49.00	58	219,733	0.03%	大買/
2021/05/10	51	53.18	53.1	53.14	52.50	-2.1	219,044	0.00%
2021/05/07	47	53.60	78	53.57	54.00	-31	221,613	-0.01%
2021/05/06	48	51.86	6	52.05	51.30	42	226,306	0.02%
2021/05/05	119.2	53.12	15.4	52.37	51.80	103.8	227,233	0.05%	大買/鉅額交易
2021/05/04	162	52.36	137	53.31	54.60	25	229,142	0.01%	大買/大賣/
2021/05/03	129.6	53.93	198	53.90	53.00	-68.4	228,674	-0.03%	大買/大賣/
2021/04/29	224.5	57.59	52	57.16	56.70	172.5	230,317	0.07%	大買/鉅額交易
2021/04/28	75	59.70	66	60.10	60.00	9	228,526	0.00%
2021/04/27	145	60.86	21	60.89	60.50	124	232,303	0.05%	大買/鉅額交易
2021/04/26	54.1	60.84	303.4	60.64	61.80	-249.3	236,109	-0.11%	大賣/鉅額交易
2021/04/23	124	56.84	197.1	56.80	57.00	-73.1	230,773	-0.03%	大買/大賣/
2021/04/22	20	54.81	147	55.49	54.80	-127	228,997	-0.06%	大賣/鉅額交易
2021/04/21	102.1	53.67	61	53.67	53.40	41.1	226,692	0.02%	大買/
2021/04/20	37	54.14	12.7	54.04	54.10	24.3	228,949	0.01%
2021/04/19	19	54.46	49.5	54.66	54.60	-30.5	235,189	-0.01%
2021/04/16	17	54.50	99.6	54.40	54.00	-82.6	240,137	-0.03%
2021/04/15	43	52.78	14	53.03	53.10	29	241,357	0.01%
2021/04/14	176	52.73	40.1	51.89	52.70	135.9	241,522	0.06%	大買/鉅額交易
2021/04/13	50.1	54.76	972.5	55.79	54.40	-922.4	240,762	-0.38%	大賣/鉅額交易
2021/04/12	4.8	53.80	10.8	53.94	53.60	-6.1	237,050	0.00%
2021/04/09	102	54.02	51	54.12	53.00	51	241,518	0.02%	大買/
2021/04/08	51.2	52.03	160.1	53.65	54.00	-108.9	243,006	-0.04%	大賣/鉅額交易
2021/04/07	14	50.93	27	50.97	51.50	-13	239,782	-0.01%
2021/04/06	25.1	50.97	41.4	51.14	50.70	-16.3	242,246	-0.01%
2021/04/01	2.2	50.32	36.9	50.61	50.50	-34.7	244,090	-0.01%
2021/03/31	18	50.50	180.9	50.42	50.20	-162.9	244,287	-0.07%	大賣/鉅額交易
2021/03/30	55.1	49.05	238	49.84	50.60	-182.9	242,849	-0.08%	大賣/鉅額交易
2021/03/29	27.5	50.06	81.8	50.32	49.35	-54.3	242,308	-0.02%
2021/03/26	157.1	49.71	120	49.80	49.75	37.1	243,398	0.02%	大買/大賣/
2021/03/25	31	48.25	18	48.38	48.65	13	243,884	0.01%
2021/03/24	51.5	47.63	3	47.53	47.15	48.5	245,038	0.02%
2021/03/23	22	48.89	30.1	48.99	48.50	-8.1	246,230	0.00%
2021/03/22	6.1	47.74	26	47.94	48.20	-19.9	247,475	-0.01%
2021/03/19	29	46.24	8	46.33	46.05	21	249,146	0.01%
2021/03/18	55	47.53	61	47.66	47.05	-6	249,945	0.00%
2021/03/17	22	47.91	23.1	47.99	48.00	-1.1	253,779	0.00%
2021/03/16	5	48.41	27	48.39	48.30	-22	259,559	-0.01%
2021/03/15	163	48.73	11.2	48.24	48.15	151.8	263,046	0.06%	大買/鉅額交易
2021/03/12	31.4	49.32	48	49.43	49.10	-16.6	267,717	-0.01%
2021/03/11	37.3	48.66	82	47.80	48.65	-44.7	273,563	-0.02%
2021/03/10	21	46.91	10	46.92	46.55	11	277,768	0.00%
2021/03/09	109	45.68	17.1	45.75	46.35	91.9	281,584	0.03%	大買/
2021/03/08	199	47.49	206	46.77	46.10	-7	279,964	0.00%	大買/大賣/
2021/03/05	380.6	47.45	210	47.64	47.05	170.6	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	256.4	50.00	151	49.23	49.05	105.4	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	278	51.64	393	51.46	51.90	-115	277,600	-0.04%	大買/大賣/鉅額交易
2021/03/02	119	55.14	13.6	54.88	52.70	105.4	277,265	0.04%	大買/鉅額交易
2021/02/26	78	54.56	12	54.46	54.20	66	278,990	0.02%
2021/02/25	127	56.22	16.5	56.01	55.70	110.5	285,862	0.04%	大買/鉅額交易
2021/02/24	69	55.34	23	55.30	54.70	46	287,486	0.02%
2021/02/23	85	55.30	169	55.05	55.80	-84	288,251	-0.03%	大賣/
2021/02/22	665.2	57.34	14.1	57.20	56.80	651.2	286,113	0.23%	大買/鉅額交易
2021/02/19	129	57.27	69	57.59	57.20	60	284,431	0.02%	大買/
2021/02/18	65	57.91	119.3	58.26	58.20	-54.3	283,948	-0.02%	大賣/
2021/02/17	162	56.46	340.4	57.43	57.60	-178.4	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	141.1	52.58	21	52.60	52.90	120.1	277,808	0.04%	大買/鉅額交易
2021/02/04	9.7	51.77	57	51.79	51.90	-47.3	277,255	-0.02%
2021/02/03	122	52.67	27	52.45	52.00	95	277,173	0.03%	大買/
2021/02/02	72	52.08	42.2	52.45	52.60	29.8	277,054	0.01%
2021/02/01	62.1	50.16	296	49.56	50.80	-233.9	276,313	-0.08%	大賣/鉅額交易
2021/01/29	76	51.93	99	50.92	50.00	-23	274,763	-0.01%
2021/01/28	312.1	51.83	100.2	51.30	51.20	211.9	273,768	0.08%	大買/鉅額交易
2021/01/27	136	54.88	155	55.17	54.80	-19	271,490	-0.01%	大買/大賣/
2021/01/26	408	55.06	68	55.24	54.80	340	270,399	0.13%	大買/鉅額交易
2021/01/25	104	57.14	537.8	57.57	57.20	-433.8	269,975	-0.16%	大買/大賣/鉅額交易
2021/01/22	664	56.37	134.3	56.33	56.50	529.7	272,749	0.19%	大買/大賣/鉅額交易
2021/01/21	164.3	53.20	216	53.76	54.00	-51.7	270,443	-0.02%	大買/大賣/
2021/01/20	193.5	53.49	87.8	53.32	52.10	105.6	267,640	0.04%	大買/鉅額交易
2021/01/19	383	50.90	1,291.8	52.05	53.00	-908.8	262,034	-0.35%	大買/大賣/鉅額交易
2021/01/18	30	48.12	23	48.64	49.65	7	255,978	0.00%
2021/01/15	415	50.22	979	49.92	48.75	-564	259,578	-0.22%	大買/大賣/鉅額交易
2021/01/14	142.1	50.01	122.6	50.53	49.90	19.5	261,157	0.01%	大買/大賣/
2021/01/13	301	49.44	598.2	50.06	50.00	-297.2	263,699	-0.11%	大買/大賣/鉅額交易
2021/01/12	606	48.97	577.9	50.99	48.45	28.1	261,069	0.01%	大買/大賣/
2021/01/11	447	48.38	503.3	49.41	50.00	-56.3	255,158	-0.02%	大買/大賣/
2021/01/08	561	47.55	191.1	47.82	47.85	369.9	251,534	0.15%	大買/大賣/鉅額交易
2021/01/07	56	46.68	26	46.38	46.20	30	249,709	0.01%
2021/01/06	727	47.16	865.4	47.01	46.95	-138.4	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	28	45.43	561	45.29	46.35	-533	249,911	-0.21%	大賣/鉅額交易
2021/01/04	413.3	44.89	389.2	45.47	45.55	24.1	252,392	0.01%	大買/大賣/
2020/12/31	71	47.66	146	47.63	47.15	-75	256,407	-0.03%	大賣/
2020/12/30	42	47.80	34.5	47.89	48.30	7.5	256,667	0.00%
2020/12/29	1,906	49.06	2,346.4	47.46	47.40	-440.4	257,885	-0.17%	大買/大賣/鉅額交易
2020/12/28	875.4	48.22	56	48.20	48.60	819.4	258,927	0.32%	大買/鉅額交易
2020/12/25	357	46.88	26	46.88	46.75	331	262,346	0.13%	大買/鉅額交易
2020/12/24	353	46.84	340	46.56	46.55	13	269,780	0.00%	大買/大賣/
2020/12/23	676	46.43	639	46.11	46.10	37	274,926	0.01%	大買/大賣/
2020/12/22	815	47.19	1,182	45.96	45.70	-367	276,172	-0.13%	大買/大賣/鉅額交易
2020/12/21	667	46.09	715.4	47.16	47.45	-48.4	277,199	-0.02%	大買/大賣/
2020/12/18	550	46.14	487.7	46.97	45.85	62.3	276,257	0.02%	大買/大賣/
2020/12/17	663	45.35	681.4	46.08	46.05	-18.4	274,462	-0.01%	大買/大賣/
2020/12/16	371	44.69	361.5	45.85	44.90	9.5	273,317	0.00%	大買/大賣/
2020/12/15	472	45.40	74.1	44.65	44.00	397.9	271,430	0.15%	大買/鉅額交易
2020/12/14	1,298.1	45.73	453.8	46.01	46.15	844.3	269,128	0.31%	大買/大賣/鉅額交易
2020/12/11	589	45.94	541	46.19	46.10	48	270,358	0.02%	大買/大賣/
2020/12/10	113.2	47.94	129.4	47.92	47.30	-16.2	270,192	-0.01%	大買/大賣/
2020/12/09	217.3	49.84	88.8	49.58	49.90	128.5	264,897	0.05%	大買/鉅額交易
2020/12/08	92	49.55	81.8	50.10	50.90	10.2	260,861	0.00%
2020/12/07	525	49.81	472	49.95	50.00	53	256,889	0.02%	大買/大賣/
2020/12/04	100	46.13	650.8	45.84	47.60	-550.8	251,449	-0.22%	大賣/鉅額交易
2020/12/03	645	43.09	1,210.4	43.88	43.30	-565.4	248,519	-0.23%	大買/大賣/鉅額交易
2020/12/02	763	41.62	57	41.64	41.45	706	243,137	0.29%	大買/鉅額交易
2020/12/01	345	41.48	105	41.28	41.55	240	241,576	0.10%	大買/大賣/鉅額交易
2020/11/30	122.5	41.18	379.9	41.13	40.50	-257.4	239,844	-0.11%	大買/大賣/鉅額交易
2020/11/27	446	39.54	62.1	39.39	39.15	383.9	233,880	0.16%	大買/鉅額交易
2020/11/26	583	38.19	674.4	38.82	39.50	-91.4	231,988	-0.04%	大買/大賣/
2020/11/25	50	38.55	47.1	38.46	38.45	2.9	229,735	0.00%
2020/11/24	504.2	38.36	1,173.3	38.77	38.15	-669.1	226,439	-0.30%	大買/大賣/鉅額交易
2020/11/23	18	35.33	895	35.08	36.35	-877	218,043	-0.40%	大賣/鉅額交易
2020/11/20	619	32.58	772	32.93	33.05	-153	215,778	-0.07%	大買/大賣/鉅額交易
2020/11/19	616	32.28	518.3	32.10	32.10	97.7	213,792	0.05%	大買/大賣/
2020/11/18	416	32.21	333.1	32.35	32.35	82.9	214,498	0.04%	大買/大賣/
2020/11/17	483	32.65	693	32.25	32.15	-210	215,791	-0.10%	大買/大賣/鉅額交易
2020/11/16	313	31.81	809	32.18	32.20	-496	216,462	-0.23%	大買/大賣/鉅額交易
2020/11/13	665	31.08	154	31.22	31.30	511	215,302	0.24%	大買/大賣/鉅額交易
2020/11/12	306	31.35	40	31.31	31.10	266	216,126	0.12%	大買/鉅額交易
2020/11/11	422	30.82	389	31.00	31.00	33	216,593	0.02%	大買/大賣/
2020/11/10	655	31.80	290	31.03	31.00	365	217,094	0.17%	大買/大賣/鉅額交易
2020/11/09	50	31.47	204.1	31.62	31.80	-154.1	216,899	-0.07%	大賣/鉅額交易
2020/11/06	123	30.28	19.1	30.28	30.50	103.9	217,077	0.05%	大買/鉅額交易
2020/11/05	403	30.61	445	30.59	30.55	-42	217,005	-0.02%	大買/大賣/
2020/11/04	41	30.88	228	30.98	31.65	-187	216,595	-0.09%	大賣/鉅額交易
2020/11/03	45.1	30.04	11	30.04	29.80	34.1	216,920	0.02%
2020/11/02	149	30.02	267	30.17	29.65	-118	220,328	-0.05%	大買/大賣/鉅額交易
2020/10/30	1,220	31.57	951	30.79	30.70	269	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	798	32.50	331.3	32.59	32.95	466.7	217,143	0.21%	大買/大賣/鉅額交易
2020/10/28	1,156.4	32.67	50	33.02	32.65	1,106.4	218,541	0.51%	大買/鉅額交易
2020/10/27	51	32.75	466.7	33.10	33.50	-415.7	217,825	-0.19%	大賣/鉅額交易
2020/10/26	280.3	32.99	924	33.15	33.00	-643.8	218,924	-0.29%	大買/大賣/鉅額交易
2020/10/23	670	32.78	52.5	33.07	32.75	617.5	220,941	0.28%	大買/鉅額交易
2020/10/22	266	31.96	1,563.9	32.67	33.00	-1,297.9	224,162	-0.58%	大買/大賣/鉅額交易
2020/10/21	854	31.85	593	32.18	31.35	261	225,211	0.12%	大買/大賣/鉅額交易
2020/10/20	314	30.90	309	31.15	31.20	5	228,458	0.00%	大買/大賣/
2020/10/19	34	31.28	10.6	31.17	31.00	23.4	233,401	0.01%
2020/10/16	538	31.14	510	30.68	30.65	28	233,062	0.01%	大買/大賣/
2020/10/15	340	31.81	57	32.24	31.55	283	232,801	0.12%	大買/鉅額交易
2020/10/14	181.3	32.16	49	32.08	32.20	132.3	230,771	0.06%	大買/鉅額交易
2020/10/13	704	31.56	30	31.64	31.55	674	227,533	0.30%	大買/鉅額交易
2020/10/12	124	32.10	225.9	31.99	32.05	-101.9	226,270	-0.05%	大買/大賣/鉅額交易
2020/10/08	257	30.92	847	30.64	32.20	-590	221,966	-0.27%	大買/大賣/鉅額交易
2020/10/07	175	29.03	264	29.30	29.50	-89	212,706	-0.04%	大買/大賣/
2020/10/06	744	29.08	77	28.51	28.35	667	209,187	0.32%	大買/鉅額交易
2020/10/05	131	28.74	20.4	28.84	28.70	110.6	206,113	0.05%	大買/鉅額交易
2020/09/30	76	27.45	195.1	28.11	28.55	-119.1	201,557	-0.06%	大賣/鉅額交易
2020/09/29	234	28.31	71.7	28.12	27.50	162.3	195,034	0.08%	大買/鉅額交易
2020/09/28	24	27.27	2,572	27.33	27.50	-2,548	187,327	-1.36%	大賣/鉅額交易
2020/09/25	1,238	25.87	274	25.01	25.00	964	181,466	0.53%	大買/大賣/鉅額交易
2020/09/24	1,139	25.93	1,030	26.12	25.95	109	178,829	0.06%	大買/大賣/鉅額交易
2020/09/23	45	25.99	43	25.76	26.00	2	174,971	0.00%
2020/09/22	25	25.13	0	0.00	25.10	25	172,416	0.01%
2020/09/21	539	25.50	6	25.62	25.15	533	171,116	0.31%	大買/鉅額交易
2020/09/18	30	25.99	47.3	26.03	25.80	-17.3	169,782	-0.01%
2020/09/17	80	25.52	63.1	25.69	25.75	16.9	168,475	0.01%
2020/09/16	1,072.4	26.26	72.9	26.15	25.70	999.5	167,137	0.60%	大買/鉅額交易
2020/09/15	237	24.65	1,183.9	24.55	25.30	-946.9	162,702	-0.58%	大買/大賣/鉅額交易
2020/09/14	8	23.82	652	23.58	23.90	-644	157,334	-0.41%	大賣/鉅額交易
2020/09/11	341	23.16	55	23.32	23.00	286	155,903	0.18%	大買/鉅額交易
2020/09/10	1,111	23.79	519	23.42	23.35	592	155,781	0.38%	大買/大賣/鉅額交易
2020/09/09	372	22.71	1,173.5	23.38	23.70	-801.5	154,437	-0.52%	大買/大賣/鉅額交易
2020/09/08	1,413	22.77	34	24.19	22.70	1,379	152,349	0.91%	大買/鉅額交易
2020/09/07	0	0.00	1,527	23.37	23.55	-1,527	148,508	-1.03%	大賣/鉅額交易
2020/09/04	39	21.14	58	20.98	21.45	-19	148,430	-0.01%
2020/09/03	490	21.86	462	22.05	21.55	28	148,785	0.02%	大買/大賣/
2020/09/02	153	21.68	14	21.63	21.70	139	148,690	0.09%	大買/鉅額交易
2020/09/01	17	21.72	154	21.90	21.90	-137	149,794	-0.09%	大賣/鉅額交易
2020/08/31	426	21.68	8	21.77	21.20	418	149,325	0.28%	大買/鉅額交易
2020/08/28	47	21.78	12	21.84	21.90	35	148,811	0.02%
2020/08/27	838	22.06	668	22.28	21.95	170	148,737	0.11%	大買/大賣/鉅額交易
2020/08/26	327	21.91	434.4	22.21	22.35	-107.4	148,110	-0.07%	大買/大賣/鉅額交易
2020/08/25	789	22.50	161	22.17	22.15	628	147,630	0.43%	大買/大賣/鉅額交易
2020/08/24	92	22.49	283	22.43	22.60	-191	146,745	-0.13%	大賣/鉅額交易
2020/08/21	639	22.28	117	22.69	21.80	522	145,490	0.36%	大買/大賣/鉅額交易
2020/08/20	657	22.26	768	22.31	21.80	-111	143,239	-0.08%	大買/大賣/鉅額交易
2020/08/19	733	23.94	489	24.38	23.40	244	140,267	0.17%	大買/大賣/鉅額交易
2020/08/18	542	24.11	543	24.49	24.10	-1	138,686	0.00%	大買/大賣/
2020/08/17	336	24.01	18	24.18	24.15	318	136,921	0.23%	大買/鉅額交易
2020/08/14	6	23.38	21	23.40	23.55	-15	135,262	-0.01%
2020/08/13	224	24.23	15	24.07	23.75	209	134,243	0.16%	大買/鉅額交易
2020/08/12	509	23.96	27	24.01	23.95	482	132,600	0.36%	大買/鉅額交易
2020/08/11	24	25.38	76	25.49	25.00	-52	129,839	-0.04%
2020/08/10	10	25.54	90.8	25.72	25.30	-80.8	127,961	-0.06%
2020/08/07	126	26.08	352	25.62	25.60	-226	125,363	-0.18%	大買/大賣/鉅額交易
2020/08/06	84	25.86	333.7	25.97	26.60	-249.7	120,302	-0.21%	大賣/鉅額交易
2020/08/05	51	24.99	271	25.11	24.90	-220	114,875	-0.19%	大賣/鉅額交易
2020/08/04	401	25.04	97	24.87	24.55	304	111,014	0.27%	大買/鉅額交易
2020/08/03	38.1	23.84	244.1	23.54	23.80	-206	106,398	-0.19%	大賣/鉅額交易
2020/07/31	53	22.30	42.7	22.20	22.35	10.3	101,253	0.01%
2020/07/30	57	22.37	368.8	22.27	22.20	-311.8	99,549	-0.31%	大賣/鉅額交易
2020/07/29	75	21.99	180.4	22.13	22.40	-105.4	95,968	-0.11%	大賣/鉅額交易
2020/07/28	132	23.19	389	22.85	22.25	-257	91,652	-0.28%	大買/大賣/鉅額交易
2020/07/27	176	21.31	129	21.25	21.70	47	82,739	0.06%	大買/大賣/
2020/07/24	299	19.91	106	19.92	19.75	193	76,213	0.25%	大買/大賣/鉅額交易
2020/07/23	82	18.99	161.8	19.05	19.25	-79.8	70,753	-0.11%	大賣/
2020/07/22	18	17.25	31	17.37	17.50	-13	66,088	-0.02%
2020/07/21	33	17.19	99	17.20	17.15	-66	65,883	-0.10%
2020/07/20	15	16.53	88	16.53	16.55	-73	65,012	-0.11%
2020/07/17	124	16.39	5	16.40	16.40	119	64,095	0.19%	大買/鉅額交易
2020/07/16	81	16.48	191.7	16.58	16.60	-110.7	64,152	-0.17%	大賣/鉅額交易
2020/07/15	55	16.25	56	16.47	16.00	-1	62,618	0.00%
2020/07/14	95	16.92	61.6	16.80	16.80	33.4	62,775	0.05%
2020/07/13	45	16.87	60	16.85	17.05	-15	62,180	-0.02%
2020/07/09	22	16.55	0	0.00	16.45	22	62,170	0.04%
2020/07/07	4	16.65	33.6	16.69	16.60	-29.6	62,881	-0.05%
2020/07/06	2	16.60	17	16.62	16.65	-15	62,207	-0.02%
2020/07/03	0	0.00	5	16.45	16.45	-5	62,278	-0.01%
2020/07/02	3	16.15	0	0.00	16.35	3	62,516	0.00%
2020/07/01	0	0.00	6	16.11	16.10	-6	62,902	-0.01%
2020/06/30	2	15.70	10	15.85	15.90	-8	62,954	-0.01%
2020/06/29	8	15.55	6	15.79	15.55	2	63,526	0.00%
2020/06/24	26	15.81	1	15.65	15.75	25	63,503	0.04%
2020/06/23	2	15.55	0	0.00	15.45	2	63,514	0.00%
2020/06/22	12	15.58	14	15.48	15.70	-2	63,808	0.00%
2020/06/19	8	15.49	0	15.35	15.40	8	66,262	0.01%
2020/06/18	11	15.35	4.7	15.34	15.35	6.3	66,975	0.01%
2020/06/17	5	15.30	0	0.00	15.30	5	67,019	0.01%
2020/06/16	36	15.58	62	15.59	15.50	-26	68,462	-0.04%
2020/06/15	30.7	15.40	2	15.45	15.40	28.7	69,937	0.04%
2020/06/12	86.1	15.68	10	15.71	15.70	76.1	70,087	0.11%
2020/06/11	7	16.00	11	15.95	16.05	-4	70,867	-0.01%
2020/06/10	7	16.51	54.8	16.50	16.60	-47.8	70,671	-0.07%
2020/06/09	7	17.08	0.1	16.75	16.85	6.9	72,624	0.01%
2020/06/08	104	17.15	36	17.26	17.05	68	73,559	0.09%	大買/
2020/06/05	2	16.45	6	16.35	16.50	-4	72,417	-0.01%
2020/06/04	2	16.50	161	16.26	16.30	-159	72,981	-0.22%	大賣/鉅額交易
2020/06/03	4	16.13	22	16.03	16.20	-18	72,786	-0.02%
2020/06/02	5	15.75	8.6	15.77	15.85	-3.6	72,864	0.00%
2020/06/01	50	15.65	33	15.67	15.65	17	73,068	0.02%
2020/05/28	0	0.00	8	15.31	15.35	-8	74,379	-0.01%
2020/05/27	1.1	15.23	0.3	15.10	15.10	0.9	75,122	0.00%
2020/05/26	15	15.20	5	15.20	15.20	10	76,043	0.01%
2020/05/25	0	0.00	5	15.05	15.10	-5	76,439	-0.01%
2020/05/22	4	15.05	0	0.00	15.10	4	76,771	0.01%
2020/05/21	0.1	15.20	3	15.15	15.30	-2.9	76,919	0.00%
2020/05/20	10	14.98	0	0.00	14.85	10	76,698	0.01%
2020/05/19	68	15.14	16	15.05	14.95	52	76,400	0.07%
2020/05/18	5	15.20	2	15.10	15.10	3	75,995	0.00%
2020/05/15	7	15.21	1	15.25	15.40	6	76,035	0.01%
2020/05/14	6	15.29	7	15.39	15.35	-1	76,167	0.00%
2020/05/13	10	15.40	7	15.59	15.60	3	76,364	0.00%
2020/05/12	5	15.40	0	0.00	15.45	5	76,944	0.01%
2020/05/11	2.4	15.64	0	0.00	15.60	2.4	77,596	0.00%
2020/05/08	11	15.82	12	15.64	15.65	-1	78,108	0.00%
2020/05/07	3	15.63	31	15.55	15.60	-28	78,182	-0.04%
2020/05/06	0	0.00	2	15.35	15.30	-2	78,550	0.00%
2020/05/05	0	0.00	5	15.40	15.25	-5	80,599	-0.01%
2020/05/04	69	15.36	2	15.38	15.35	67	81,314	0.08%
2020/04/30	40	15.45	21	15.45	15.55	19	81,695	0.02%
2020/04/29	2	15.40	58	15.31	15.30	-56	81,874	-0.07%
2020/04/28	274	14.92	207	15.11	15.00	67	81,403	0.08%	大買/大賣/
2020/04/27	72	16.19	11	16.00	16.15	61	80,048	0.08%
2020/04/24	45	15.95	6	15.97	15.90	39	78,543	0.05%
2020/04/23	20	15.45	22	15.83	15.80	-2	77,286	0.00%
2020/04/22	0	0.00	18	15.03	15.20	-18	75,120	-0.02%
2020/04/21	1	15.00	91	15.00	14.80	-90	74,865	-0.12%
2020/04/20	2	15.00	15	15.17	15.15	-13	74,648	-0.02%
2020/04/17	8	15.25	111	15.39	15.05	-103	74,265	-0.14%	大賣/鉅額交易
2020/04/16	0	0.00	1.7	14.96	14.90	-1.7	73,090	0.00%
2020/04/15	202	14.93	100	15.10	15.10	102	72,930	0.14%	大買/鉅額交易
2020/04/14	95	15.04	10	15.15	15.15	85	72,657	0.12%
2020/04/13	21	14.79	31	14.76	14.80	-10	72,138	-0.01%
2020/04/10	9	14.15	5	14.30	14.30	4	71,312	0.01%
2020/04/09	9	14.20	1	14.20	14.20	8	71,733	0.01%
2020/04/08	3	14.18	40.4	14.21	14.20	-37.4	71,607	-0.05%
2020/04/07	9	14.12	60	14.10	14.15	-51	71,126	-0.07%
2020/04/06	5	14.00	5	14.00	14.10	0	70,800	0.00%
2020/04/01	61	13.70	0	0.00	13.80	61	70,071	0.09%
2020/03/31	0	0.00	5	14.00	13.65	-5	69,758	-0.01%
2020/03/30	0	0.00	10	13.90	13.95	-10	68,762	-0.01%
2020/03/27	5	14.00	0	0.00	14.00	5	68,543	0.01%
2020/03/26	0	0.00	2	14.00	14.10	-2	68,072	0.00%
2020/03/25	3.1	14.00	51	14.30	14.10	-47.9	67,616	-0.07%
2020/03/24	13	13.83	1	13.85	13.85	12	65,443	0.02%
2020/03/23	1	13.65	144	13.50	13.75	-143	64,995	-0.22%	大賣/鉅額交易
2020/03/20	200	13.89	6	13.80	13.85	194	65,609	0.30%	大買/鉅額交易
2020/03/19	0	0.00	149	13.70	13.70	-149	64,182	-0.23%	大賣/鉅額交易
2020/03/18	81	13.85	9	13.78	13.80	72	62,953	0.11%
2020/03/17	77	13.90	0	0.00	13.75	77	63,999	0.12%
2020/03/16	2	13.80	20	14.00	13.90	-18	62,787	-0.03%
2020/03/13	11.2	13.82	8	13.78	14.05	3.2	62,351	0.01%
2020/03/12	6	14.23	0	0.00	14.35	6	59,958	0.01%
2020/03/11	5	15.00	3	15.00	14.80	2	59,482	0.00%
2020/03/10	4	14.93	1	14.85	14.95	3	62,360	0.00%
2020/03/09	3	15.07	2	15.10	15.05	1	64,150	0.00%
2020/03/06	2	15.45	7	15.45	15.45	-5	63,632	-0.01%
2020/03/05	4	15.80	0	0.00	15.70	4	63,539	0.01%
2020/03/04	2	15.85	8	15.80	15.80	-6	63,316	-0.01%
2020/03/03	8	15.49	13	15.60	15.50	-5	62,472	-0.01%
2020/03/02	15	15.27	5	15.20	15.25	10	61,686	0.02%
2020/02/27	12	15.45	0	0.00	15.30	12	62,945	0.02%
2020/02/26	23	15.65	0	0.00	15.60	23	64,398	0.04%
2020/02/25	5	15.90	1	15.60	15.90	4	64,107	0.01%
2020/02/24	3	15.87	0	0.00	15.80	3	64,165	0.00%
2020/02/21	12	16.07	0	0.00	16.05	12	64,377	0.02%
2020/02/20	5	16.17	2.2	16.43	16.30	2.8	64,428	0.00%
2020/02/19	2	16.10	10	16.10	16.10	-8	64,719	-0.01%
2020/02/18	22	16.34	0	0.00	16.15	22	64,882	0.03%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	3	16.70	0	0.00	16.85	3	64,827	0.00%
2020/02/12	2	16.85	34.5	16.83	16.90	-32.5	64,256	-0.05%
2020/02/11	0	0.00	9.2	16.76	16.70	-9.2	63,337	-0.01%
2020/02/10	0	0.00	1	16.50	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	70	16.40	16.35	-70	62,989	-0.11%
2020/02/06	8	16.21	8.8	16.14	16.25	-0.8	62,509	0.00%
2020/02/05	1	15.30	10	15.55	15.50	-9	61,453	-0.01%
2020/02/04	20	15.00	3	15.10	15.20	17	61,733	0.03%
2020/02/03	0	0.00	50	14.39	15.00	-50	62,172	-0.08%
2020/01/31	36	14.90	0	0.00	14.90	36	61,934	0.06%
2020/01/30	3	15.10	14	15.08	15.10	-11	61,854	-0.02%
2020/01/17	7	15.99	24.1	15.97	16.00	-17.1	60,154	-0.03%
2020/01/16	3	16.00	10	16.05	16.15	-7	61,668	-0.01%
2020/01/15	2	16.15	0	0.00	16.15	2	61,630	0.00%
2020/01/14	0	0.00	3	16.35	16.25	-3	61,416	0.00%
2020/01/13	2	16.05	0	0.00	16.05	2	60,610	0.00%
2020/01/10	3	15.95	5	16.20	16.15	-2	60,958	0.00%
2020/01/09	0	0.00	6	16.10	16.05	-6	60,708	-0.01%
2020/01/08	5	15.80	0	0.00	15.75	5	60,347	0.01%
2020/01/06	4	16.03	2	16.05	16.05	2	60,234	0.00%
2020/01/03	4	16.30	7	16.20	16.30	-3	60,126	0.00%
2020/01/02	2	16.55	0	0.00	16.55	2	59,670	0.00%
2019/12/31	2	16.40	6	16.52	16.45	-4	59,386	-0.01%
2019/12/30	16	16.55	10	16.45	16.55	6	59,074	0.01%
2019/12/27	0	0.00	62	16.65	16.70	-62	58,645	-0.11%
2019/12/26	3	16.47	21	16.55	16.55	-18	58,263	-0.03%
2019/12/25	2	16.55	10	16.61	16.65	-8	58,263	-0.01%
2019/12/24	0	0.00	45	16.62	16.55	-45	58,302	-0.08%
2019/12/23	4	16.58	4	16.70	16.55	0	58,723	0.00%
2019/12/20	9	16.71	3	16.72	16.70	6	58,687	0.01%
2019/12/19	6	16.66	2	16.53	16.70	4	58,450	0.01%
2019/12/18	14	16.79	1	16.80	16.80	13	57,912	0.02%
2019/12/17	70.4	16.96	90.8	17.00	17.00	-20.4	57,380	-0.04%
2019/12/16	3	16.60	1	16.60	16.65	2	56,165	0.00%
2019/12/13	5	16.70	5	16.60	16.60	0	55,271	0.00%
2019/12/12	32	16.56	61.3	16.64	16.60	-29.3	54,342	-0.05%
2019/12/11	26	16.25	0	0.00	16.25	26	52,102	0.05%
2019/12/10	0	0.00	35	16.40	16.45	-35	51,432	-0.07%
2019/12/09	16	16.38	7	16.40	16.25	9	50,851	0.02%
2019/12/06	49	16.28	76	16.33	16.20	-27	50,068	-0.05%
2019/12/05	145	16.51	59	16.25	16.55	86	48,465	0.18%	大買/
2019/12/04	9	15.72	105.3	15.80	15.85	-96.3	44,929	-0.21%	大賣/
2019/12/03	15	15.25	9.6	15.25	15.35	5.4	42,212	0.01%
2019/12/02	0	0.00	9	15.23	15.10	-9	42,021	-0.02%
2019/11/29	22	14.96	2	14.90	14.95	20	41,177	0.05%
2019/11/28	37	15.11	5	15.25	15.10	32	40,556	0.08%
2019/11/27	7	15.20	12	15.22	15.20	-5	40,534	-0.01%
2019/11/26	1	15.25	1	15.20	15.20	0	40,022	0.00%
2019/11/25	6	15.44	111	15.21	15.00	-105	37,584	-0.28%	大賣/鉅額交易
2019/11/22	0	0.00	3	14.60	14.60	-3	35,810	-0.01%
2019/11/21	0	0.00	2.1	14.55	14.65	-2.1	35,744	-0.01%
2019/11/20	3	14.70	10	14.75	14.75	-7	35,330	-0.02%
2019/11/19	30	14.50	20	14.55	14.55	10	34,855	0.03%
2019/11/18	3	14.65	0	0.00	14.50	3	34,652	0.01%
2019/11/15	4	14.38	0	0.00	14.30	4	34,056	0.01%
2019/11/14	0	0.00	5.3	14.30	14.50	-5.3	33,776	-0.02%
2019/11/12	0	0.00	7	14.32	14.30	-7	33,222	-0.02%
2019/11/11	0.7	14.15	0	0.00	14.25	0.7	32,902	0.00%
2019/11/07	7	14.36	0	0.00	14.25	7	32,649	0.02%
2019/11/06	3	14.40	40	14.35	14.50	-37	32,375	-0.11%
2019/11/05	2	14.45	0	0.00	14.50	2	32,028	0.01%
2019/11/04	17	14.75	32	14.72	14.65	-15	31,829	-0.05%
2019/11/01	22	14.46	37.7	14.49	14.50	-15.7	30,939	-0.05%
2019/10/31	53	14.03	0	0.00	14.00	53	30,126	0.18%
2019/10/30	11	14.35	2,809	14.42	14.40	-2,798	29,151	-9.60%	大賣/鉅額交易
2019/10/29	0	0.00	2	14.55	14.50	-2	29,072	-0.01%
2019/10/28	2	14.15	0	0.00	14.25	2	28,678	0.01%
2019/10/25	0	0.00	5.4	14.48	14.40	-5.4	28,677	-0.02%
2019/10/24	4	14.65	10	14.67	14.55	-6	29,021	-0.02%
2019/10/23	0	0.00	16	14.02	14.05	-16	28,559	-0.06%
2019/10/22	2	13.95	0	0.00	14.00	2	28,738	0.01%
2019/10/18	2	13.95	0	0.00	13.95	2	29,156	0.01%
2019/10/15	28	13.70	0	0.00	13.70	28	29,141	0.10%
2019/10/14	0	0.00	10.1	13.48	13.50	-10.1	29,439	-0.03%
2019/10/09	0	0.00	0.2	13.15	13.15	-0.2	29,734	0.00%
2019/10/08	6	13.40	0	0.00	13.35	6	30,140	0.02%
2019/10/07	0	0.00	100	13.40	13.35	-100	31,325	-0.32%
2019/10/04	2	13.40	0	0.00	13.45	2	32,080	0.01%
2019/10/03	5	13.35	0	0.00	13.40	5	32,287	0.02%
2019/10/02	0	0.00	0.2	13.50	13.50	-0.2	32,361	0.00%
2019/10/01	0	0.00	10	13.45	13.65	-10	32,555	-0.03%
2019/09/27	6	13.40	25	13.60	13.40	-19	32,330	-0.06%
2019/09/26	3	13.68	5	13.85	13.60	-2	32,347	-0.01%
2019/09/24	0.1	13.60	2	13.70	13.65	-1.9	32,093	-0.01%
2019/09/23	0	0.00	1	13.70	13.70	-1	32,081	0.00%
2019/09/20	4	13.64	3	13.67	13.80	1	32,701	0.00%
2019/09/10	4	13.60	5	13.55	13.60	-1	34,769	0.00%
2019/09/09	2	13.55	0	0.00	13.60	2	34,922	0.01%
2019/09/06	0	0.00	10	13.63	13.55	-10	35,167	-0.03%
2019/09/05	6	13.54	0	0.00	13.60	6	36,068	0.02%
2019/09/02	2	13.35	5	13.40	13.35	-3	36,190	-0.01%
2019/08/28	0	0.00	80	13.10	13.15	-80	36,936	-0.22%
2019/08/27	78	13.15	0	0.00	13.05	78	37,310	0.21%
2019/08/26	5	13.05	6	13.10	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	5	13.40	13.35	-5	37,096	-0.01%
2019/08/22	7	13.24	0	0.00	13.25	7	37,338	0.02%
2019/08/20	2	13.35	0	0.00	13.50	2	38,472	0.01%
2019/08/16	10	13.35	0	0.00	13.35	10	38,945	0.03%
2019/08/15	5	12.95	0	0.00	12.90	5	38,708	0.01%
2019/08/14	3	13.10	1	13.20	13.10	2	39,094	0.01%
2019/08/13	0.5	12.95	0	0.00	12.95	0.5	39,437	0.00%
2019/08/12	25	13.25	0	0.00	13.00	25	40,014	0.06%
2019/08/08	2	13.20	0	0.00	13.30	2	40,174	0.00%
2019/08/07	1	13.10	1	13.05	13.10	0	40,616	0.00%
2019/08/06	12	12.86	1.3	12.90	13.00	10.7	41,236	0.03%
2019/08/05	7	13.01	2	13.10	13.10	5	41,158	0.01%
2019/08/02	5	13.15	2	13.15	13.35	3	41,056	0.01%
2019/07/30	0	0.00	5	13.70	13.60	-5	41,547	-0.01%
2019/07/29	5	13.40	0	0.00	13.40	5	42,451	0.01%
2019/07/25	8	13.58	0	0.00	13.55	8	43,076	0.02%
2019/07/19	22	13.86	0	0.00	13.80	22	48,875	0.05%
2019/07/18	1	13.80	10	13.80	13.80	-9	49,083	-0.02%
2019/07/17	6	13.82	0	0.00	13.75	6	49,204	0.01%
2019/07/16	41	14.07	8	14.15	14.00	33	49,068	0.07%
2019/07/15	2	14.80	28	14.89	14.90	-26	48,366	-0.05%
2019/07/12	11	14.71	101	14.66	14.60	-90	48,061	-0.19%	大賣/
2019/07/11	16	14.73	30	14.79	14.95	-14	48,016	-0.03%
2019/07/10	1	14.50	236	14.51	14.65	-235	47,017	-0.50%	大賣/鉅額交易
2019/07/09	12	14.04	10	14.05	14.00	2	46,368	0.00%
2019/07/08	12	13.93	0	0.00	13.95	12	46,253	0.03%
2019/07/05	8	14.03	0	0.00	14.10	8	47,321	0.02%
2019/07/04	5	14.05	7	14.10	14.15	-2	47,788	0.00%
2019/07/03	7	14.09	0	0.00	14.05	7	49,026	0.01%
2019/07/02	7	14.26	20	14.30	14.25	-13	50,407	-0.03%
2019/07/01	5	14.45	2	14.25	14.35	3	50,484	0.01%
2019/06/28	4	13.95	0	0.00	13.95	4	50,026	0.01%
2019/06/27	22	14.05	3	14.02	14.00	19	49,866	0.04%
2019/06/26	2	13.80	5	13.85	13.80	-3	49,185	-0.01%
2019/06/25	200	13.73	1	13.70	13.70	199	48,518	0.41%	大買/鉅額交易
2019/06/24	0	0.00	6	13.72	13.75	-6	48,326	-0.01%
2019/06/21	0	0.00	7	13.67	13.70	-7	48,122	-0.01%
2019/06/20	5	13.45	5	13.75	13.40	0	47,940	0.00%
2019/06/19	0	0.00	11	13.60	13.65	-11	47,753	-0.02%
2019/06/17	0	0.00	1	13.80	13.65	-1	47,025	0.00%
2019/06/14	3	13.63	5	13.65	13.70	-2	46,947	0.00%
2019/06/13	10	13.65	13	13.75	13.75	-3	46,850	-0.01%
2019/06/11	0	0.00	22	13.42	13.40	-22	45,955	-0.05%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	1	13.20	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	25	13.12	13.20	-25	45,972	-0.05%
2019/05/31	0	0.00	3	12.95	12.90	-3	45,620	-0.01%
2019/05/30	2	12.70	5	12.75	12.75	-3	45,499	-0.01%
2019/05/28	5	12.53	7.1	12.45	12.45	-2.1	45,783	0.00%
2019/05/27	2	12.90	0	0.00	12.80	2	44,866	0.00%
2019/05/24	10	13.00	1	13.05	12.95	9	45,415	0.02%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	5	13.00	0	0.00	13.00	5	45,395	0.01%
2019/05/21	0	0.00	4	12.78	12.95	-4	45,333	-0.01%
2019/05/20	3	12.82	1	12.75	12.75	2	44,927	0.00%
2019/05/17	24	13.04	2	13.00	13.00	22	44,680	0.05%
2019/05/16	0	0.00	5.7	12.94	12.95	-5.7	44,361	-0.01%
2019/05/15	1	13.10	0	0.00	12.90	1	44,274	0.00%
2019/05/14	1	12.65	21	12.69	13.00	-20	44,227	-0.05%
2019/05/13	10	13.00	3	13.00	12.95	7	44,264	0.02%
2019/05/10	4	13.10	2	13.10	13.20	2	45,053	0.00%
2019/05/09	0	0.00	10	13.18	13.15	-10	46,066	-0.02%
2019/05/08	0	0.00	101	13.35	13.45	-101	45,661	-0.22%	大賣/鉅額交易
2019/05/07	110	13.42	21	13.41	13.60	89	45,337	0.20%	大買/
2019/05/06	34	13.27	106	13.50	13.20	-72	45,164	-0.16%	大賣/
2019/05/03	5	13.67	13	13.77	13.85	-8	43,809	-0.02%
2019/05/02	2	13.55	15	13.50	13.55	-13	42,513	-0.03%
2019/04/30	4	13.45	12	13.38	13.45	-8	42,220	-0.02%
2019/04/29	4	13.30	61	13.36	13.35	-57	42,178	-0.14%
2019/04/26	219	13.23	62	13.29	13.45	157	41,481	0.38%	大買/鉅額交易
2019/04/25	59	12.92	54.9	13.00	13.10	4.1	38,536	0.01%
2019/04/24	3	12.03	4	11.90	11.95	-1	35,954	0.00%
2019/04/23	12	11.94	2	11.90	11.95	10	35,872	0.03%
2019/04/22	22	11.95	42	12.01	11.90	-20	35,840	-0.06%
2019/04/19	2	12.10	5.5	12.02	12.10	-3.5	35,759	-0.01%
2019/04/18	5	12.05	11	12.08	12.00	-6	35,864	-0.02%
2019/04/17	12	12.28	4	12.25	12.20	8	35,726	0.02%
2019/04/16	7	12.16	4	12.05	12.10	3	35,067	0.01%
2019/04/15	5	12.07	5	12.18	12.05	0	35,074	0.00%
2019/04/12	0	0.00	5	12.15	12.20	-5	35,422	-0.01%
2019/04/11	25	12.19	6	12.27	12.10	19	35,956	0.05%
2019/04/10	0	0.00	16	12.24	12.25	-16	34,781	-0.05%
2019/04/09	9	12.18	105.3	12.20	12.30	-96.3	34,256	-0.28%	大賣/
2019/04/08	104	11.95	25.1	11.82	11.90	78.9	33,154	0.24%	大買/
2019/04/03	11	11.60	10.4	11.60	11.55	0.6	31,607	0.00%
2019/04/01	2	11.60	0	0.00	11.55	2	31,542	0.01%
2019/03/29	0	0.00	62	11.60	11.65	-62	31,407	-0.20%
2019/03/27	3.2	11.65	0	0.00	11.65	3.2	32,459	0.01%
2019/03/26	0	0.00	20.2	11.70	11.65	-20.2	33,005	-0.06%
2019/03/25	90	11.75	235	11.69	11.65	-145	33,511	-0.43%	大賣/鉅額交易
2019/03/22	229.6	11.71	2	11.70	11.80	227.6	33,677	0.68%	大買/鉅額交易
2019/03/20	4	11.65	0	0.00	11.55	4	34,507	0.01%
2019/03/19	0	0.00	10.5	11.65	11.70	-10.5	34,849	-0.03%
2019/03/18	0	0.00	5	11.60	11.70	-5	35,136	-0.01%
2019/03/13	0	0.00	2	11.55	11.55	-2	36,052	-0.01%
2019/03/11	21	11.47	0	0.00	11.45	21	37,138	0.06%
2019/03/08	10	11.65	0	0.00	11.60	10	37,617	0.03%
2019/03/06	0	0.00	2	11.60	11.70	-2	38,863	-0.01%
2019/02/27	1	11.40	5	11.50	11.45	-4	40,127	-0.01%
2019/02/25	102	11.63	75.5	11.65	11.65	26.5	39,659	0.07%	大買/
2019/02/22	6	11.35	0	0.00	11.50	6	39,200	0.02%
2019/02/20	5	11.40	0.1	11.40	11.40	4.9	39,426	0.01%
2019/02/18	15	11.48	0	0.00	11.45	15	41,654	0.04%
2019/02/15	0	0.00	14.7	11.36	11.40	-14.7	42,594	-0.03%
2019/02/14	2	11.25	12	11.30	11.30	-10	43,956	-0.02%
2019/02/13	10	11.05	10	11.15	11.10	0	45,073	0.00%
2019/02/11	46	10.86	0	0.00	10.85	46	47,306	0.10%
2019/01/30	50	11.33	0	0.00	11.35	50	47,633	0.10%
2019/01/29	6	11.90	0	0.00	12.00	6	49,530	0.01%
2019/01/28	15	11.95	0	0.00	11.85	15	52,803	0.03%
2019/01/25	0	0.00	0	11.90	11.95	0	53,416	0.00%
2019/01/24	0	0.00	11.4	11.65	11.70	-11.4	53,867	-0.02%
2019/01/23	15	11.55	50	11.55	11.55	-35	55,140	-0.06%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	0	0.00	5.7	11.64	11.70	-5.7	56,913	-0.01%
2019/01/18	6	11.35	6	11.38	11.40	0	58,168	0.00%
2019/01/17	5.1	11.25	0	0.00	11.25	5.1	58,918	0.01%
2019/01/15	0	0.00	103	11.18	11.25	-103	59,524	-0.17%	大賣/鉅額交易
2019/01/14	5	11.15	0	0.00	11.10	5	59,669	0.01%
2019/01/11	0.1	11.15	200	11.15	11.20	-199.9	60,721	-0.33%	大賣/鉅額交易
2019/01/10	20	11.10	0	0.00	11.15	20	60,990	0.03%
2019/01/08	1	10.95	0	0.00	10.95	1	61,643	0.00%
2019/01/07	0	0.00	6	11.00	11.00	-6	62,061	-0.01%
2019/01/04	152.1	10.65	0	0.00	10.70	152.1	62,876	0.24%	大買/鉅額交易
2019/01/03	167	10.85	15	10.85	10.90	152	64,171	0.24%	大買/鉅額交易
2019/01/02	10	11.10	0	0.00	11.10	10	64,165	0.02%
2018/12/26	0	0.00	5	11.25	11.20	-5	65,347	-0.01%
2018/12/25	10	11.13	0	0.00	11.15	10	65,435	0.02%
2018/12/21	0	0.00	2	11.40	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	5	11.30	11.30	-5	64,862	-0.01%
2018/12/17	0	0.00	0.1	11.35	11.40	-0.1	64,161	0.00%
2018/12/13	62	11.53	250	11.49	11.50	-188	63,552	-0.30%	大賣/鉅額交易
2018/12/12	2	11.35	0	0.00	11.30	2	62,974	0.00%
2018/12/11	107	11.04	0	0.00	11.00	107	62,609	0.17%	大買/鉅額交易
2018/12/10	93	11.05	0	0.00	11.10	93	62,445	0.15%
2018/12/07	5	11.20	0	0.00	11.20	5	62,545	0.01%
2018/12/06	0	0.00	1	11.40	11.30	-1	62,460	0.00%
2018/12/04	2	11.78	15	11.78	11.80	-13	64,067	-0.02%
2018/12/03	12	11.80	19	11.82	11.70	-7	63,961	-0.01%
2018/11/30	0	0.00	103	11.60	11.55	-103	63,342	-0.16%	大賣/鉅額交易
2018/11/29	5	11.75	140	11.75	11.50	-135	62,078	-0.22%	大賣/鉅額交易
2018/11/28	5	11.68	203	11.80	11.75	-198	61,492	-0.32%	大賣/鉅額交易
2018/11/27	3	11.75	53	11.64	11.75	-50	61,005	-0.08%
2018/11/26	5	11.50	0	0.00	11.50	5	60,914	0.01%
2018/11/22	0.2	11.10	277	11.16	11.20	-276.8	60,615	-0.46%	大賣/鉅額交易
2018/11/21	100	10.90	100	11.10	11.00	0	60,377	0.00%
2018/11/20	0.2	11.00	0	0.00	11.00	0.2	60,254	0.00%
2018/11/19	1	11.00	5	11.02	11.10	-4	60,101	-0.01%
2018/11/16	372.8	11.08	120	11.13	11.00	252.8	59,556	0.42%	大買/大賣/鉅額交易
2018/11/15	104	11.00	9	11.04	11.20	95	58,804	0.16%	大買/
2018/11/14	9.2	10.75	10	10.65	10.80	-0.8	58,675	0.00%
2018/11/13	17	10.46	0	0.00	10.45	17	58,016	0.03%
2018/11/12	62	10.63	0	0.00	10.70	62	56,670	0.11%
2018/11/09	17.1	10.65	5	10.64	10.60	12	55,704	0.02%
2018/11/08	16.5	10.88	0	0.00	10.85	16.5	54,920	0.03%
2018/11/07	44	10.93	51	10.94	10.95	-7	52,824	-0.01%
2018/11/06	355	10.86	32	11.08	10.90	323	52,067	0.62%	大買/鉅額交易
2018/11/05	28	10.84	33.2	10.77	10.75	-5.2	49,438	-0.01%
2018/10/31	43	11.78	0	0.00	11.80	43	45,745	0.09%
2018/10/30	0	0.00	5	11.75	11.70	-5	45,289	-0.01%
2018/10/29	1	11.60	0	0.00	11.60	1	45,018	0.00%
2018/10/26	56	11.72	13	11.66	11.70	43	44,527	0.10%
2018/10/25	1	12.25	10	12.28	12.30	-9	42,800	-0.02%
2018/10/24	12	12.71	10	12.88	12.65	2	43,551	0.00%
2018/10/23	2	12.95	0	0.00	12.75	2	43,497	0.00%
2018/10/22	19	13.09	0	0.00	13.10	19	43,674	0.04%
2018/10/19	4	13.14	10	13.25	13.30	-6	46,222	-0.01%
2018/10/18	15	13.37	0	0.00	13.25	15	46,155	0.03%
2018/10/17	10	13.55	11	13.52	13.60	-1	46,717	0.00%
2018/10/16	17	13.40	0	0.00	13.20	17	47,641	0.04%
2018/10/15	10	13.47	0	0.00	13.35	10	48,354	0.02%
2018/10/12	40	13.82	11	13.93	13.65	29	48,581	0.06%
2018/10/11	8	13.75	9.1	13.87	13.75	-1.1	48,376	0.00%
2018/10/09	2	14.68	8	14.50	14.80	-6	46,921	-0.01%
2018/10/08	10	14.85	0	0.00	14.80	10	46,698	0.02%
2018/10/05	34	14.77	26	14.74	14.70	8	46,994	0.02%
2018/10/04	10	15.16	4	15.15	15.10	6	47,301	0.01%
2018/10/03	5	15.60	0	0.00	15.50	5	47,153	0.01%
2018/10/02	1.5	15.60	1	15.60	15.60	0.5	47,826	0.00%
2018/10/01	5	15.90	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	4	16.15	16.15	-4	49,523	-0.01%
2018/09/27	0	0.00	7	15.87	15.95	-7	50,001	-0.01%
2018/09/25	5	15.70	0	0.00	15.65	5	52,537	0.01%
2018/09/21	1	15.65	32	15.66	15.85	-31	54,935	-0.06%
2018/09/20	5	15.45	2.9	15.45	15.45	2.1	55,355	0.00%
2018/09/19	0	0.00	5	15.55	15.60	-5	55,833	-0.01%
2018/09/18	2	15.30	0	0.00	15.30	2	55,809	0.00%
2018/09/14	8.3	15.72	1	15.65	15.70	7.3	56,575	0.01%
2018/09/13	8	15.41	0.1	15.50	15.60	7.9	56,850	0.01%
2018/09/12	1	15.60	0	0.00	15.40	1	57,766	0.00%
2018/09/11	24	15.51	4	15.45	15.65	20	58,683	0.03%
2018/09/10	26	15.68	0	0.00	15.55	26	59,152	0.04%
2018/09/07	9	16.47	22	16.64	16.30	-13	60,179	-0.02%
2018/09/06	7	16.84	5	16.90	16.90	2	65,175	0.00%
2018/09/05	10	17.00	0	0.00	17.00	10	67,600	0.01%
2018/09/03	4	17.13	8	17.10	17.10	-4	68,928	-0.01%
2018/08/31	14	17.15	1	17.30	17.35	13	69,151	0.02%
2018/08/30	0	0.00	15	17.45	17.35	-15	69,126	-0.02%
2018/08/24	10	17.33	2	17.40	17.30	8	71,036	0.01%
2018/08/23	6	17.58	0	0.00	17.65	6	71,511	0.01%
2018/08/22	18	17.65	2	17.60	17.50	16	71,751	0.02%
2018/08/21	16	17.71	25	17.87	18.00	-9	71,639	-0.01%
2018/08/20	4	17.40	34.6	17.55	17.55	-30.6	70,717	-0.04%
2018/08/17	9	17.17	5	17.22	17.20	4	70,309	0.01%
2018/08/16	15	16.94	2	17.10	17.15	13	70,149	0.02%
2018/08/15	416	17.22	0.2	16.95	16.95	415.8	70,270	0.59%	大買/鉅額交易
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/13	14	17.59	11	17.36	17.30	3	69,424	0.00%
2018/08/10	4	17.94	27.6	17.95	17.95	-23.6	68,927	-0.03%
2018/08/09	2	18.00	2	17.80	17.85	0	68,630	0.00%
2018/08/08	0	0.00	1	17.95	17.95	-1	68,153	0.00%
2018/08/07	5	17.75	0	0.00	17.85	5	67,885	0.01%
2018/08/06	5	17.90	16	17.94	17.95	-11	67,843	-0.02%
2018/08/03	10	17.65	117	17.51	17.70	-107	67,199	-0.16%	大賣/鉅額交易
2018/08/02	0	0.00	3	17.45	17.30	-3	67,009	0.00%
2018/08/01	7	17.31	3	17.38	17.40	4	66,916	0.01%
2018/07/31	8	17.34	14	17.35	17.55	-6	67,072	-0.01%
2018/07/30	14	17.09	0	0.00	17.20	14	65,889	0.02%
2018/07/27	6	17.38	80	17.45	17.30	-74	65,851	-0.11%
2018/07/26	54	17.31	56.6	17.38	17.50	-2.6	66,639	0.00%
2018/07/25	102	18.05	6.1	18.22	18.20	95.9	64,381	0.15%	大買/
2018/07/24	80	18.20	0	0.00	18.20	80	64,159	0.12%
2018/07/23	63	18.16	12	18.35	18.25	51	64,260	0.08%
2018/07/20	18	17.91	87	17.90	17.85	-69	63,326	-0.11%
2018/07/19	1.1	17.69	13	17.63	17.60	-11.9	62,664	-0.02%
2018/07/18	53	17.60	12.7	17.60	17.40	40.3	62,013	0.06%
2018/07/17	10	17.25	1	17.10	17.25	9	61,422	0.01%
2018/07/16	1	17.20	0	0.00	17.25	1	61,815	0.00%
2018/07/13	0	0.00	6.7	17.47	17.40	-6.7	61,942	-0.01%
2018/07/12	3	17.42	36	17.47	17.45	-33	61,850	-0.05%
2018/07/11	12	16.88	2	16.95	16.90	10	60,853	0.02%
2018/07/10	31	17.03	100	17.12	17.00	-69	60,529	-0.11%
2018/07/09	131	17.63	2	17.60	17.65	129	59,962	0.22%	大買/鉅額交易
2018/07/06	217	17.60	206	17.65	17.60	11	59,385	0.02%	大買/大賣/
2018/07/05	6	17.80	4	17.84	17.95	2	59,016	0.00%
2018/07/04	210	18.34	35	18.22	17.95	175	58,757	0.30%	大買/鉅額交易
2018/07/03	1	17.80	37	17.86	17.95	-36	57,422	-0.06%
2018/07/02	84	17.99	28	18.16	18.20	56	56,258	0.10%
2018/06/28	175	17.28	0	0.00	16.95	175	53,852	0.32%	大買/鉅額交易
2018/06/27	15	17.78	3	17.77	17.60	12	53,174	0.02%
2018/06/26	9	17.46	8	17.62	17.60	1	52,923	0.00%
2018/06/25	12	17.53	267	17.51	17.80	-255	52,739	-0.48%	大賣/鉅額交易
2018/06/22	5	17.44	14	17.85	17.80	-9	53,187	-0.02%
2018/06/21	27	17.76	176	17.76	17.65	-149	52,681	-0.28%	大賣/鉅額交易
2018/06/20	204	18.14	15	17.97	18.05	189	52,687	0.36%	大買/鉅額交易
2018/06/19	12	18.26	207	18.36	18.20	-195	51,601	-0.38%	大賣/鉅額交易
2018/06/15	105	18.29	83	18.36	18.65	22	50,388	0.04%	大買/
2018/06/14	54	18.23	25	18.35	18.10	29	49,150	0.06%
2018/06/13	139	17.75	194.6	18.01	18.50	-55.6	46,575	-0.12%	大買/大賣/
2018/06/12	14	16.86	16	16.88	16.85	-2	41,408	0.00%
2018/06/11	3	16.60	22	16.61	16.80	-19	38,897	-0.05%
2018/06/08	12	16.40	5.6	16.40	16.40	6.4	37,739	0.02%
2018/06/07	5	16.40	11	16.47	16.60	-6	37,927	-0.02%
2018/06/06	0	0.00	15	16.40	16.40	-15	38,180	-0.04%
2018/06/05	0	0.00	10	16.58	16.50	-10	40,335	-0.02%
2018/06/01	10	16.45	0	0.00	16.45	10	42,806	0.02%
2018/05/31	150	16.55	162	16.45	16.65	-12	42,565	-0.03%	大買/大賣/
2018/05/30	12	16.41	1	16.60	16.40	11	41,259	0.03%
2018/05/29	3	16.42	10	16.55	16.45	-7	40,752	-0.02%
2018/05/25	308	16.20	301	16.20	16.25	7	40,569	0.02%	大買/大賣/
2018/05/24	241	16.15	201.7	16.15	16.20	39.3	40,466	0.10%	大買/大賣/
2018/05/23	4	16.28	2	16.20	16.20	2	40,673	0.00%
2018/05/22	261	16.35	269.7	16.23	16.20	-8.7	40,735	-0.02%	大買/大賣/
2018/05/21	224	16.10	220.7	16.05	16.05	3.3	40,940	0.01%	大買/大賣/
2018/05/18	14	16.03	21	16.04	16.05	-7	41,616	-0.02%
2018/05/17	131	16.35	141.4	16.12	16.05	-10.4	42,621	-0.02%	大買/大賣/
2018/05/16	212	16.26	200	16.30	16.30	12	42,780	0.03%	大買/大賣/
2018/05/15	330	16.25	331	16.30	16.45	-1	43,123	0.00%	大買/大賣/
2018/05/14	252	16.06	251	16.25	16.40	1	44,254	0.00%	大買/大賣/
2018/05/11	303	16.00	306	16.20	16.15	-3	44,324	-0.01%	大買/大賣/
2018/05/10	19	16.17	322	16.04	15.95	-303	44,712	-0.68%	大賣/鉅額交易
2018/05/09	16	16.18	248	16.32	16.20	-232	44,941	-0.52%	大賣/鉅額交易
2018/05/08	3	15.70	16	15.76	15.85	-13	45,164	-0.03%
2018/05/07	203	15.85	205	15.75	15.65	-2	45,297	0.00%	大買/大賣/
2018/05/04	234	16.03	228	16.19	16.00	6	45,609	0.01%	大買/大賣/
2018/05/03	189	16.10	179	16.10	16.05	10	46,055	0.02%	大買/大賣/
2018/05/02	213	16.49	248	16.49	16.25	-35	47,853	-0.07%	大買/大賣/
2018/04/30	6	16.03	32	16.01	16.00	-26	47,249	-0.06%
2018/04/27	12	15.75	6	15.81	15.70	6	48,718	0.01%
2018/04/26	14	15.50	12.1	15.72	15.70	1.9	48,783	0.00%
2018/04/25	202	15.40	204	15.50	15.50	-2	48,010	0.00%	大買/大賣/
2018/04/24	200	15.30	202	15.40	15.35	-2	47,840	0.00%	大買/大賣/
2018/04/23	5	15.65	7	15.62	15.55	-2	47,317	0.00%
2018/04/20	234	15.64	0	0.00	15.60	234	47,426	0.49%	大買/鉅額交易
2018/04/19	0	0.00	40.5	15.83	15.85	-40.5	47,214	-0.09%
2018/04/18	140	15.50	34.3	15.54	15.60	105.7	47,094	0.22%	大買/鉅額交易
2018/04/17	587	15.40	1	15.45	15.35	586	47,212	1.24%	大買/鉅額交易
2018/04/16	0	0.00	6	15.39	15.35	-6	47,549	-0.01%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/11	0	0.00	207	15.40	15.40	-207	48,436	-0.43%	大賣/鉅額交易
2018/04/10	2	15.30	156	15.35	15.30	-154	48,471	-0.32%	大賣/鉅額交易
2018/04/09	6	15.38	0	0.00	15.25	6	48,658	0.01%
2018/04/03	0	0.00	8	15.42	15.40	-8	48,246	-0.02%
2018/04/02	2	15.50	24	15.53	15.45	-22	48,379	-0.05%
2018/03/31	350	15.58	369	15.50	15.50	-19	48,238	-0.04%	大買/大賣/
2018/03/30	1	15.35	200	15.35	15.40	-199	48,214	-0.41%	大賣/鉅額交易
2018/03/29	8	15.33	0	0.00	15.30	8	48,204	0.02%
2018/03/28	6	15.42	1	15.45	15.40	5	47,721	0.01%
2018/03/27	1	15.50	48	15.43	15.55	-47	47,941	-0.10%
2018/03/26	0	0.00	1	15.10	15.15	-1	47,553	0.00%
2018/03/23	6	15.11	8	15.05	15.20	-2	47,382	0.00%
2018/03/22	10	15.26	0	0.00	15.25	10	46,899	0.02%
2018/03/21	4	15.20	13.1	15.24	15.20	-9.1	46,908	-0.02%
2018/03/20	4.2	15.20	0	0.00	15.20	4.2	47,238	0.01%
2018/03/19	4	15.20	66	15.21	15.25	-62	47,551	-0.13%
2018/03/16	14	15.11	1	15.05	15.20	13	47,298	0.03%
2018/03/15	404	15.10	380	15.10	15.10	24	46,920	0.05%	大買/大賣/
2018/03/14	11	15.10	10	15.20	15.10	1	47,026	0.00%
2018/03/13	5	15.15	10	15.15	15.25	-5	47,142	-0.01%
2018/03/12	0	0.00	16.1	15.27	15.25	-16.1	47,420	-0.03%
2018/03/09	120	15.55	21.5	15.52	15.10	98.5	47,438	0.21%	大買/
2018/03/08	20	15.00	38	15.31	15.45	-18	44,986	-0.04%
2018/03/07	0	0.00	1	14.00	14.05	-1	42,274	0.00%
2018/03/06	401	14.09	0	0.00	14.15	401	42,517	0.94%	大買/鉅額交易
2018/03/05	15	13.85	0	0.00	13.90	15	43,161	0.03%
2018/03/01	4	13.95	0	0.00	14.00	4	43,342	0.01%
2018/02/26	0	0.00	10	14.15	14.10	-10	43,333	-0.02%
2018/02/23	0	0.00	34.2	14.09	14.15	-34.2	43,532	-0.08%
2018/02/22	12	13.99	0	0.00	13.95	12	44,258	0.03%
2018/02/12	12	13.93	0	0.00	13.85	12	45,211	0.03%
2018/02/09	12	13.90	140.1	14.01	14.05	-128.1	44,669	-0.29%	大賣/鉅額交易
2018/02/07	10	14.15	1	14.20	14.20	9	43,641	0.02%
2018/02/06	2	13.90	32.1	13.75	13.95	-30.1	43,281	-0.07%
2018/02/05	0	0.00	4	14.40	14.40	-4	41,960	-0.01%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	10	14.45	14.40	-10	42,587	-0.02%
2018/01/31	2	14.28	6	14.29	14.25	-4	42,179	-0.01%
2018/01/30	0	0.00	1	14.45	14.45	-1	41,440	0.00%
2018/01/29	10	14.55	2.2	14.75	14.55	7.8	41,629	0.02%
2018/01/26	9	14.51	0	0.00	14.60	9	40,979	0.02%
2018/01/25	3	14.80	225	14.82	14.50	-222	39,992	-0.56%	大賣/鉅額交易
2018/01/24	27	14.44	5.4	14.35	14.40	21.6	37,730	0.06%
2018/01/23	329	14.45	182	14.41	14.60	147	37,511	0.39%	大買/大賣/鉅額交易
2018/01/22	6	14.02	0.4	14.00	14.00	5.6	35,844	0.02%
2018/01/19	0	0.00	1	14.20	14.20	-1	35,161	0.00%
2018/01/18	15	14.35	81	14.35	14.30	-66	36,045	-0.18%
2018/01/16	0	0.00	10	14.30	14.30	-10	35,618	-0.03%
2018/01/15	0	0.00	83.4	14.25	14.30	-83.4	35,692	-0.23%
2018/01/12	24	14.17	0	0.00	14.20	24	36,062	0.07%
2018/01/11	19	14.07	0	0.00	14.00	19	36,075	0.05%
2018/01/10	29	14.30	0	0.00	14.20	29	35,791	0.08%
2018/01/09	15	14.67	2	14.75	14.75	13	35,292	0.04%
2018/01/08	15	14.57	12	14.68	14.70	3	35,563	0.01%
2018/01/05	0	0.00	5	14.55	14.55	-5	35,936	-0.01%
2018/01/04	7	14.25	0	0.00	14.35	7	36,003	0.02%
2018/01/03	1	14.45	9	14.53	14.40	-8	36,672	-0.02%
2018/01/02	0	0.00	7.4	14.20	14.25	-7.4	36,394	-0.02%