力成 (6239)-永興券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
4,288張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/19	1	173.50	10	174.00	174.00	-9	9,239	-0.10%
2024/04/18	2	179.00	0	0.00	179.50	2	9,201	0.02%
2024/04/17	11	182.00	1	181.50	182.00	10	9,370	0.11%
2024/04/16	7	180.00	0	0.00	180.00	7	9,365	0.07%
2024/04/15	33	187.80	3	190.83	186.50	30	9,276	0.32%
2024/04/11	1	184.50	0	0.00	183.50	1	9,259	0.01%
2024/04/09	1	186.00	0	0.00	185.50	1	9,458	0.01%
2024/04/01	0	0.00	1	195.50	193.00	-1	9,469	-0.01%
2024/03/28	0	0.00	1	196.50	201.00	-1	9,178	-0.01%
2024/03/27	1	187.00	0	0.00	188.00	1	8,973	0.01%
2024/03/22	1	197.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	0	0.00	1	200.00	197.50	-1	9,269	-0.01%
2024/03/20	2	204.25	7.1	205.64	195.50	-5.1	9,426	-0.05%
2024/03/19	0	0.00	4	198.63	196.00	-4	9,508	-0.04%
2024/03/18	0	0.00	4	195.75	197.50	-4	9,462	-0.04%
2024/03/15	12	189.96	3	192.33	190.00	9	9,439	0.10%
2024/03/14	1	183.50	13	183.46	185.00	-12	9,239	-0.13%
2024/03/13	2	184.00	7	185.29	187.50	-5	9,174	-0.05%
2024/03/12	7	173.71	0	0.00	175.00	7	8,880	0.08%
2024/03/11	5	169.60	1	172.50	170.00	4	8,780	0.05%
2024/03/08	2	181.00	10	177.65	171.50	-8	8,682	-0.09%
2024/03/07	0	0.00	2	170.00	171.00	-2	8,311	-0.02%
2024/03/06	3	169.67	5	170.90	172.00	-2	8,120	-0.02%
2024/03/05	0	0.00	1	169.00	170.00	-1	8,012	-0.01%
2024/03/04	1.1	164.64	5	165.70	166.00	-3.9	7,915	-0.05%
2024/03/01	0	0.00	2	157.00	156.00	-2	7,637	-0.03%
2024/02/29	2	156.75	3	157.17	156.00	-1	7,515	-0.01%
2024/02/27	0	0.00	1	148.50	150.00	-1	7,346	-0.01%
2024/02/26	2	151.25	2	152.50	150.00	0	7,300	0.00%
2024/02/23	0	0.00	2	149.50	149.50	-2	7,183	-0.03%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/20	0	0.00	0.2	145.00	145.00	-0.2	7,032	0.00%
2024/02/15	0	0.00	7	151.14	151.00	-7	6,916	-0.10%
2024/02/02	0	0.00	1	146.00	146.50	-1	6,680	-0.01%
2024/01/31	0	0.00	2	143.50	145.50	-2	6,577	-0.03%
2024/01/29	2	145.00	0	0.00	149.50	2	6,361	0.03%
2024/01/25	0	0.00	1	148.00	145.50	-1	6,124	-0.02%
2024/01/24	0	0.00	1	140.50	141.00	-1	5,883	-0.02%
2024/01/23	3	142.83	3	142.00	143.50	0	5,776	0.00%
2024/01/19	2	131.25	0	0.00	133.00	2	5,451	0.04%
2024/01/16	1	132.00	1	130.50	132.00	0	5,292	0.00%
2024/01/12	1	128.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1	130.00	0	0.00	129.00	1	5,045	0.02%
2024/01/05	0	0.00	3	132.00	133.00	-3	4,770	-0.06%
2023/12/21	0	0.00	1	144.00	144.50	-1	4,103	-0.02%
2023/12/15	0	0.00	5	153.00	152.50	-5	3,485	-0.14%
2023/12/14	1	148.50	91	144.34	148.50	-90	3,143	-2.86%
2023/12/13	0	0.00	11	133.41	135.00	-11	2,855	-0.39%
2023/12/12	0	0.00	28	126.88	131.00	-28	2,770	-1.01%
2023/12/08	0	0.00	71	118.63	121.50	-71	2,630	-2.70%
2023/12/06	0	0.00	3	118.00	117.50	-3	2,572	-0.12%
2023/12/01	0	0.00	2	114.00	115.00	-2	2,600	-0.08%
2023/11/30	0	0.00	2	113.00	112.00	-2	2,601	-0.08%
2023/11/29	0	0.00	2	110.50	112.00	-2	2,580	-0.08%
2023/11/28	0	0.00	3	109.50	109.50	-3	2,534	-0.12%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/10	1	107.00	0	0.00	107.50	1	2,567	0.04%
2023/11/09	0	0.00	3	108.00	107.50	-3	2,585	-0.12%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,592	-0.08%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	3	106.33	106.00	-3	2,637	-0.11%
2023/10/30	0	0.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/20	0	0.00	2	107.00	107.00	-2	3,429	-0.06%
2023/10/18	0	0.00	4	107.50	109.00	-4	3,579	-0.11%
2023/10/17	0	0.00	13	107.96	107.50	-13	3,592	-0.36%
2023/10/13	0	0.00	6	105.92	107.00	-6	3,669	-0.16%
2023/09/15	1	106.00	3	105.67	105.50	-2	3,793	-0.05%
2023/09/14	0	0.00	2	106.00	105.00	-2	3,748	-0.05%
2023/09/13	0	0.00	4	104.25	105.00	-4	3,757	-0.11%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	3	105.50	4	105.13	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	2	105.00	104.00	-2	3,793	-0.05%
2023/09/01	0	0.00	4	99.75	99.90	-4	3,803	-0.11%
2023/08/31	0	0.00	2	99.00	99.70	-2	3,807	-0.05%
2023/08/28	1	96.70	0	0.00	97.20	1	3,849	0.03%
2023/08/24	0	0.00	2	96.90	96.70	-2	3,908	-0.05%
2023/08/23	0	0.00	8	95.70	95.70	-8	3,940	-0.20%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	1	95.50	96.00	-1	4,011	-0.02%
2023/08/04	1	93.30	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	97.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	2	98.60	0	0.00	97.10	2	3,678	0.05%
2023/07/27	1	109.00	3	112.00	111.50	-2	3,290	-0.06%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/20	1	110.00	3	109.00	110.50	-2	3,045	-0.07%
2023/07/18	0	0.00	4	110.50	112.00	-4	2,989	-0.13%
2023/07/17	2	111.00	22	111.82	111.50	-20	2,941	-0.68%
2023/07/14	0	0.00	8	108.81	109.50	-8	2,947	-0.27%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/04	0	0.00	2	107.50	107.00	-2	2,838	-0.07%
2023/07/03	1	106.50	7	106.14	106.50	-6	2,868	-0.21%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/28	1	103.00	0	0.00	103.50	1	2,874	0.03%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/26	3	104.00	10	104.00	105.00	-7	2,828	-0.25%
2023/06/16	2	103.00	3	104.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	2	102.50	101.00	-2	2,592	-0.08%
2023/06/09	1	99.30	0	0.00	100.00	1	2,575	0.04%
2023/06/02	1	101.00	5	100.90	101.50	-4	2,487	-0.16%
2023/05/31	0	0.00	2	99.50	99.90	-2	2,455	-0.08%
2023/05/29	0	0.00	2	99.35	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	4	97.20	98.00	-4	2,361	-0.17%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,317	-0.04%
2023/05/22	1	94.30	0	0.00	94.90	1	2,256	0.04%
2023/05/18	0	0.00	3	96.00	95.80	-3	2,224	-0.13%
2023/05/09	1	94.80	0	0.00	94.80	1	2,230	0.04%
2023/05/08	1	94.70	1	95.30	94.50	0	2,244	0.00%
2023/05/05	0.6	94.30	2	94.25	94.30	-1.4	2,286	-0.06%
2023/05/04	0	0.00	2	94.00	94.10	-2	2,321	-0.09%
2023/05/03	1	92.50	0	0.00	92.50	1	2,432	0.04%
2023/04/27	0	0.00	2	91.40	91.60	-2	2,410	-0.08%
2023/04/26	1	89.50	0	0.00	90.60	1	2,343	0.04%
2023/04/20	0	0.00	1	90.80	89.80	-1	2,142	-0.05%
2023/04/19	1	91.60	0	0.00	90.40	1	2,138	0.05%
2023/04/14	0	0.00	1	93.60	93.60	-1	2,086	-0.05%
2023/04/10	0	0.00	6	93.00	92.60	-6	2,008	-0.30%
2023/04/06	1	92.00	0	0.00	92.00	1	1,979	0.05%
2023/03/31	0	0.00	2	91.50	91.00	-2	1,940	-0.10%
2023/03/10	1	89.40	1	89.30	89.30	0	2,790	0.00%
2023/03/08	0	0.00	1	90.80	90.90	-1	2,818	-0.04%
2023/03/07	1	91.20	0	0.00	91.20	1	2,811	0.04%
2023/03/06	0	0.00	1	89.60	89.60	-1	2,789	-0.04%
2023/03/01	1	87.60	0	0.00	88.30	1	2,790	0.04%
2023/02/22	1	87.00	0	0.00	87.50	1	2,800	0.04%
2023/02/21	0	0.00	1	87.50	87.20	-1	2,819	-0.04%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/14	1	87.50	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0	0.00	10	87.21	87.20	-10	2,955	-0.34%
2023/02/10	0	0.00	10	87.25	87.40	-10	2,973	-0.34%
2023/02/09	0.5	88.20	1	88.20	88.00	-0.5	3,008	-0.02%
2023/02/08	0.1	88.30	10	87.90	88.20	-9.9	3,016	-0.33%
2023/02/03	1	88.40	0	0.00	88.80	1	3,054	0.03%
2023/02/01	0	0.00	6	86.03	86.80	-6	3,055	-0.20%
2023/01/30	0	0.00	3	82.17	81.90	-3	2,937	-0.10%
2023/01/17	6	80.43	0	0.00	80.50	6	2,931	0.20%
2023/01/16	3	80.50	0	0.00	80.60	3	2,952	0.10%
2023/01/12	4	80.58	0	0.00	80.50	4	2,998	0.13%
2023/01/11	2	80.50	0	0.00	80.70	2	3,042	0.07%
2023/01/10	2	81.40	0	0.00	81.90	2	3,057	0.07%
2023/01/09	3	81.20	1	81.20	81.60	2	3,078	0.06%
2023/01/06	0	0.00	1	80.80	80.30	-1	3,108	-0.03%
2023/01/04	1	79.80	0	0.00	79.80	1	3,201	0.03%
2022/12/26	0	0.00	1	81.50	81.80	-1	3,312	-0.03%
2022/12/21	1	79.20	0	0.00	79.70	1	3,251	0.03%
2022/12/19	1	79.80	0	0.00	79.80	1	2,961	0.03%
2022/12/07	1	83.40	0	0.00	82.90	1	2,601	0.04%
2022/12/02	0	0.00	1	86.20	86.20	-1	2,509	-0.04%
2022/12/01	1	85.10	0	0.00	85.20	1	2,518	0.04%
2022/11/24	0	0.00	5	84.00	84.30	-5	2,516	-0.20%
2022/11/23	0	0.00	1	83.80	83.70	-1	2,512	-0.04%
2022/11/17	1	81.90	0	0.00	82.40	1	2,474	0.04%
2022/11/16	0	0.00	2	81.60	82.20	-2	2,459	-0.08%
2022/11/14	1	80.10	0	0.00	80.80	1	2,416	0.04%
2022/11/11	1	80.20	7	79.77	79.60	-6	2,387	-0.25%
2022/11/10	1	77.30	1	77.50	77.80	0	2,348	0.00%
2022/11/09	0	0.00	2	77.80	78.10	-2	2,339	-0.09%
2022/11/07	0	0.00	1	75.90	77.20	-1	2,299	-0.04%
2022/11/03	1	74.00	0	0.00	74.00	1	2,255	0.04%
2022/10/27	0	0.00	2	73.60	73.60	-2	2,108	-0.09%
2022/10/24	0	0.00	4	72.55	72.40	-4	2,160	-0.19%
2022/10/21	0	0.00	1	71.50	71.50	-1	2,221	-0.05%
2022/10/17	1	69.90	0	0.00	71.30	1	2,235	0.04%
2022/10/14	2	71.45	0	0.00	71.80	2	2,240	0.09%
2022/10/12	6	69.27	0	0.00	70.00	6	2,256	0.27%
2022/10/11	4	73.70	0	0.00	73.00	4	2,244	0.18%
2022/09/29	4	78.00	2	77.50	77.50	2	2,168	0.09%
2022/09/28	1	78.10	2	78.65	78.50	-1	2,164	-0.05%
2022/09/23	2	80.30	0	0.00	80.20	2	2,185	0.09%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	80.10	0	0.00	80.30	1	2,215	0.05%
2022/09/16	4	80.03	2	80.50	81.50	2	2,229	0.09%
2022/09/14	0	0.00	2	81.00	80.90	-2	2,163	-0.09%
2022/09/08	2	81.10	0	0.00	81.50	2	2,256	0.09%
2022/09/06	12	82.00	0	0.00	82.30	12	2,260	0.53%
2022/09/05	104	83.57	0	0.00	82.60	104	2,256	4.61%	大買/鉅額交易
2022/08/30	1	85.20	0	0.00	85.50	1	2,274	0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/25	0	0.00	1.9	86.53	86.80	-1.9	2,285	-0.08%
2022/08/24	0	0.00	1	86.80	86.80	-1	2,289	-0.04%
2022/08/19	0	0.00	2	87.25	87.90	-2	2,336	-0.09%
2022/08/15	2	87.10	0	0.00	87.00	2	2,350	0.09%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/08/02	0	0.00	1	84.90	84.70	-1	2,367	-0.04%
2022/07/28	12	90.03	2	90.30	90.40	10	2,244	0.45%
2022/07/26	1	90.10	0	0.00	89.50	1	2,122	0.05%
2022/07/22	1	91.50	0	0.00	91.90	1	2,145	0.05%
2022/07/20	10	93.00	2	93.80	92.10	8	2,160	0.37%
2022/07/19	5	92.30	0	0.00	92.30	5	2,134	0.23%
2022/07/18	0	0.00	5	91.30	92.30	-5	2,170	-0.23%
2022/07/15	0	0.00	2	88.10	88.00	-2	2,116	-0.09%
2022/07/14	0	0.00	1	86.80	86.80	-1	2,096	-0.05%
2022/07/13	1	86.10	0	0.00	85.30	1	2,085	0.05%
2022/07/12	5	84.20	0	0.00	84.20	5	2,080	0.24%
2022/07/08	0	0.00	7	86.66	86.40	-7	2,063	-0.34%
2022/07/07	6	83.33	0	0.00	83.90	6	2,039	0.29%
2022/07/04	2	84.60	0	0.00	84.60	2	2,068	0.10%
2022/06/30	4	88.58	0	0.00	87.80	4	2,073	0.19%
2022/06/27	1	95.10	0	0.00	95.30	1	2,078	0.05%
2022/06/22	0	0.00	1	95.30	95.10	-1	2,085	-0.05%
2022/06/21	1	94.80	0	0.00	95.70	1	2,143	0.05%
2022/06/17	6	95.00	0	0.00	95.70	6	2,170	0.28%
2022/06/13	3	97.17	0	0.00	97.40	3	2,279	0.13%
2022/06/08	0	0.00	2	98.90	99.20	-2	2,341	-0.09%
2022/05/23	0	0.00	2	96.50	96.40	-2	2,621	-0.08%
2022/05/18	0	0.00	2	95.25	95.80	-2	2,737	-0.07%
2022/05/13	0	0.00	1	93.60	93.30	-1	2,810	-0.04%
2022/05/12	0	0.00	5	93.20	93.50	-5	2,865	-0.17%
2022/05/10	10	92.02	0	0.00	93.50	10	2,960	0.34%
2022/04/28	3	93.27	1	95.30	93.20	2	3,342	0.06%
2022/04/27	3	95.17	1	94.50	95.80	2	3,311	0.06%
2022/04/26	0	0.00	1	93.60	94.50	-1	3,281	-0.03%
2022/04/25	1	91.90	0	0.00	91.80	1	3,296	0.03%
2022/04/21	0	0.00	1	94.20	94.00	-1	3,267	-0.03%
2022/04/20	3	94.50	0	0.00	94.00	3	3,339	0.09%
2022/04/14	4	93.75	0	0.00	93.70	4	3,506	0.11%
2022/04/12	1	92.60	0	0.00	92.60	1	3,657	0.03%
2022/04/11	10	94.01	0	0.00	93.70	10	3,661	0.27%
2022/04/01	0	0.00	2	94.90	95.60	-2	3,770	-0.05%
2022/03/31	4	95.15	0	0.00	95.00	4	3,765	0.11%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/25	3	95.70	0	0.00	95.70	3	3,777	0.08%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	3	96.90	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0	0.00	1	97.70	97.40	-1	3,792	-0.03%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	3	96.57	96.80	-3	3,812	-0.08%
2022/03/16	1	94.80	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.50	0	0.00	96.00	1	3,813	0.03%
2022/03/11	0	0.00	2	96.95	96.90	-2	3,911	-0.05%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/08	1	93.70	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	95.00	2	94.90	94.90	-1	4,237	-0.02%
2022/03/04	0	0.00	4	97.25	97.20	-4	5,406	-0.07%
2022/03/03	0	0.00	3	97.30	97.30	-3	5,429	-0.06%
2022/03/02	0	0.00	12	95.79	96.20	-12	5,455	-0.22%
2022/03/01	1	94.40	0	0.00	95.40	1	5,451	0.02%
2022/02/25	2	93.20	0	0.00	94.20	2	5,473	0.04%
2022/02/24	4.8	93.24	1	93.30	92.70	3.8	5,465	0.07%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	1	96.00	96.10	-1	5,483	-0.02%
2022/02/17	1	97.40	0	0.00	97.40	1	5,567	0.02%
2022/02/15	2	95.60	0	0.00	95.50	2	5,621	0.04%
2022/02/14	9	95.44	1	95.20	95.30	8	5,622	0.14%
2022/02/11	3	96.27	0	0.00	96.20	3	5,588	0.05%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/02/07	5	96.18	0	0.00	95.40	5	5,493	0.09%
2022/01/26	4	97.80	3	97.60	97.60	1	5,400	0.02%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/24	7	97.80	4	98.00	98.00	3	5,379	0.06%
2022/01/20	0	0.00	1	99.30	99.50	-1	5,483	-0.02%
2022/01/19	1	98.80	1	98.90	98.50	0	5,572	0.00%
2022/01/14	1	98.30	0	0.00	98.50	1	5,596	0.02%
2022/01/06	0	0.00	7	99.30	98.50	-7	5,569	-0.13%
2022/01/05	0	0.00	1	98.40	100.00	-1	5,532	-0.02%
2021/12/29	0	0.00	15	99.20	99.10	-15	5,378	-0.28%
2021/12/28	0	0.00	6	99.00	99.40	-6	5,362	-0.11%
2021/12/27	0	0.00	1	98.80	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	5	98.30	98.30	-5	5,336	-0.09%
2021/12/23	0	0.00	5	97.90	97.90	-5	5,355	-0.09%
2021/12/22	0	0.00	5	98.00	97.50	-5	5,461	-0.09%
2021/12/20	7	96.36	0	0.00	96.40	7	5,459	0.13%
2021/12/17	11	96.22	0	0.00	96.20	11	5,494	0.20%
2021/12/13	0	0.00	1	97.30	97.30	-1	5,457	-0.02%
2021/12/09	15	97.00	0	0.00	97.20	15	5,420	0.28%
2021/12/08	1	97.30	0	0.00	97.80	1	5,401	0.02%
2021/12/06	6	96.63	0	0.00	96.80	6	5,319	0.11%
2021/12/03	21	97.14	1	96.80	96.20	20	5,296	0.38%
2021/12/02	1	98.10	1	98.20	98.10	0	5,079	0.00%
2021/11/30	1	99.60	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	1	97.50	97.20	-1	3,692	-0.03%
2021/11/25	0	0.00	5	98.80	98.80	-5	3,622	-0.14%
2021/11/19	1	98.40	0	0.00	98.60	1	3,560	0.03%
2021/11/18	2	99.65	0	0.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	23	99.24	101.00	-23	3,460	-0.66%
2021/11/15	0	0.00	11	99.54	99.30	-11	3,356	-0.33%
2021/11/12	0	0.00	3	97.40	98.00	-3	3,335	-0.09%
2021/11/10	5	98.30	0	0.00	98.10	5	3,336	0.15%
2021/11/09	0	0.00	1	98.00	97.90	-1	3,389	-0.03%
2021/11/08	3	97.23	2	97.05	97.00	1	3,386	0.03%
2021/11/05	11	96.66	0	0.00	96.70	11	3,384	0.32%
2021/11/04	0	0.00	1	97.80	97.20	-1	3,373	-0.03%
2021/11/03	5	96.30	0	0.00	96.80	5	3,380	0.15%
2021/11/02	8	96.63	0	0.00	96.20	8	3,382	0.24%
2021/11/01	1	96.80	0	0.00	97.30	1	3,396	0.03%
2021/10/29	2	97.80	0	0.00	97.40	2	3,410	0.06%
2021/10/28	0	0.00	11	99.85	100.00	-11	3,408	-0.32%
2021/10/27	2	96.65	6	97.92	98.70	-4	3,358	-0.12%
2021/10/26	1	94.80	0	0.00	95.30	1	3,409	0.03%
2021/10/25	10	94.40	0	0.00	94.30	10	3,452	0.29%
2021/10/22	21	94.87	0	0.00	94.50	21	3,523	0.60%
2021/10/21	8	95.98	0	0.00	95.00	8	3,519	0.23%
2021/10/18	1	96.00	0	0.00	95.70	1	3,401	0.03%
2021/10/14	1	96.40	0	0.00	96.10	1	3,363	0.03%
2021/10/13	0	0.00	1	96.50	95.50	-1	3,359	-0.03%
2021/10/12	6	98.47	0	0.00	97.60	6	3,336	0.18%
2021/10/07	13	101.50	0	0.00	101.50	13	3,350	0.39%
2021/10/05	5	101.00	0	0.00	102.00	5	3,380	0.15%
2021/10/04	5	100.50	0	0.00	100.50	5	3,410	0.15%
2021/10/01	15	102.67	0	0.00	101.50	15	3,436	0.44%
2021/09/29	10	103.50	0	0.00	103.00	10	3,392	0.29%
2021/09/28	6	106.00	0	0.00	106.50	6	3,295	0.18%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/24	5	106.00	0	0.00	106.00	5	3,262	0.15%
2021/09/22	7	105.71	0	0.00	105.00	7	3,187	0.22%
2021/09/17	1	108.00	1	109.00	108.00	0	3,120	0.00%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/13	1	111.00	0	0.00	109.50	1	3,019	0.03%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/03	0	0.00	1	112.00	112.50	-1	3,052	-0.03%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/27	0	0.00	5	108.50	108.50	-5	3,059	-0.16%
2021/08/24	2	108.00	16	108.72	108.50	-14	3,093	-0.45%
2021/08/18	10	106.00	3	107.00	108.50	7	3,199	0.22%
2021/08/17	1	108.00	3	108.00	107.50	-2	3,212	-0.06%
2021/08/16	10	106.75	0	0.00	107.00	10	3,179	0.31%
2021/08/13	5	107.50	0	0.00	109.00	5	3,158	0.16%
2021/08/09	0	0.00	1	115.00	113.50	-1	3,177	-0.03%
2021/08/06	3	114.00	0	0.00	113.00	3	3,216	0.09%
2021/08/05	3	115.00	3.4	114.92	115.00	-0.4	3,256	-0.01%
2021/08/04	0	0.00	1	113.50	114.50	-1	3,286	-0.03%
2021/08/03	1	113.50	0	0.00	114.50	1	3,313	0.03%
2021/08/02	1	112.50	1	111.00	111.50	0	3,249	0.00%
2021/07/30	13	107.88	10	110.25	110.50	3	3,233	0.09%
2021/07/29	0	0.00	40	114.55	115.00	-40	3,129	-1.28%
2021/07/28	5	110.00	5	114.50	112.50	0	3,099	0.00%
2021/07/27	0	0.00	5	112.80	112.50	-5	3,091	-0.16%
2021/07/21	1	110.50	0	0.00	111.00	1	3,311	0.03%
2021/07/20	10	110.50	1	111.00	110.00	9	3,375	0.27%
2021/07/19	10	111.00	0	0.00	111.00	10	3,383	0.30%
2021/07/16	5	111.00	0	0.00	112.50	5	3,423	0.15%
2021/07/15	6	111.50	0	0.00	111.50	6	3,434	0.17%
2021/07/14	4	111.00	3	113.00	111.50	1	3,445	0.03%
2021/07/13	1	112.50	0	0.00	112.00	1	3,424	0.03%
2021/07/06	0	0.00	5	110.00	109.00	-5	3,464	-0.14%
2021/07/05	0	0.00	5	109.50	109.50	-5	3,514	-0.14%
2021/06/30	1	107.50	0	0.00	107.50	1	3,944	0.03%
2021/06/29	5	107.00	0	0.00	106.50	5	4,004	0.12%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	0	0.00	1	107.00	106.50	-1	4,115	-0.02%
2021/06/22	1	106.50	0	0.00	106.00	1	4,124	0.02%
2021/06/21	0	0.00	2.7	107.21	105.50	-2.7	4,124	-0.07%
2021/06/18	1	108.00	1	108.50	108.00	0	4,148	0.00%
2021/06/16	1	107.00	0	0.00	106.50	1	4,191	0.02%
2021/06/11	0	0.00	20	106.75	108.00	-20	4,216	-0.47%
2021/06/09	15	103.67	0	0.00	103.50	15	4,231	0.35%
2021/06/02	5	105.50	0	0.00	107.00	5	4,248	0.12%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/25	1	102.00	1	103.00	103.00	0	4,333	0.00%
2021/05/21	2	101.00	0	0.00	102.00	2	4,349	0.05%
2021/05/20	0	0.00	10	102.25	102.00	-10	4,456	-0.22%
2021/05/19	0	0.00	5	102.00	101.50	-5	4,456	-0.11%
2021/05/18	5	98.60	2	99.80	99.50	3	4,460	0.07%
2021/05/17	22	96.73	3	98.93	96.30	19	4,485	0.42%
2021/05/14	0	0.00	5	100.00	100.00	-5	4,473	-0.11%
2021/05/13	0	0.00	2	98.50	97.10	-2	4,421	-0.05%
2021/05/12	2	99.00	0	0.00	95.40	2	4,377	0.05%
2021/05/11	11	100.45	0	0.00	100.50	11	4,344	0.25%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	20	104.00	0.2	103.50	103.50	19.8	4,695	0.42%
2021/05/03	0	0.00	1	109.50	106.00	-1	4,826	-0.02%
2021/04/27	8	114.88	2	113.50	114.50	6	4,977	0.12%
2021/04/26	7	114.07	5	115.00	116.00	2	5,175	0.04%
2021/04/22	0	0.00	5	112.50	110.50	-5	5,508	-0.09%
2021/04/21	0	0.00	5	112.00	112.00	-5	5,529	-0.09%
2021/04/19	0	0.00	9	111.00	112.00	-9	5,673	-0.16%
2021/04/13	1	109.50	0	0.00	109.50	1	5,814	0.02%
2021/04/09	1	110.00	0	0.00	111.50	1	5,818	0.02%
2021/04/08	1	112.00	0	0.00	112.00	1	5,785	0.02%
2021/04/07	2	112.25	3	111.50	113.00	-1	5,794	-0.02%
2021/04/06	9	111.00	3	110.50	112.00	6	5,665	0.11%
2021/04/01	1	106.50	0	0.00	105.50	1	5,442	0.02%
2021/03/31	0	0.00	2	104.75	105.50	-2	5,387	-0.04%
2021/03/22	0	0.00	15	104.50	104.50	-15	5,443	-0.28%
2021/03/19	0	0.00	17	104.12	105.00	-17	5,450	-0.31%
2021/03/18	0	0.00	22	104.27	104.00	-22	5,409	-0.41%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/15	0	0.00	2	102.00	101.50	-2	5,566	-0.04%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	5	101.00	101.50	-5	5,783	-0.09%
2021/03/08	15	100.00	0	0.00	100.00	15	6,653	0.23%
2021/03/05	8	99.31	0	0.00	99.30	8	6,766	0.12%
2021/03/03	1	100.00	0	0.00	101.50	1	6,966	0.01%
2021/03/02	15	101.00	1	102.50	101.50	14	6,977	0.20%
2021/02/26	1	100.00	0	0.00	100.00	1	7,032	0.01%
2021/02/24	11	103.05	1	103.50	103.50	10	7,056	0.14%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	2	102.00	0	0.00	101.50	2	7,062	0.03%
2021/02/19	0	0.00	2	101.50	103.00	-2	7,002	-0.03%
2021/02/17	1	101.50	4	101.25	101.50	-3	7,042	-0.04%
2021/02/02	0	0.00	5	99.20	99.00	-5	7,148	-0.07%
2021/02/01	0	0.00	1	97.40	98.30	-1	7,117	-0.01%
2021/01/29	6	99.08	0	0.00	97.40	6	7,086	0.08%
2021/01/28	0	0.00	1	100.00	99.90	-1	6,993	-0.01%
2021/01/27	2	102.50	10	102.00	101.50	-8	6,936	-0.12%
2021/01/25	2	103.75	4	103.63	103.50	-2	6,650	-0.03%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/20	12	99.98	0	0.00	100.00	12	6,338	0.19%
2021/01/19	0	0.00	27	104.28	101.50	-27	6,252	-0.43%
2021/01/18	1	101.00	41	100.24	102.00	-40	6,134	-0.65%
2021/01/15	15	96.00	20	98.80	96.50	-5	6,125	-0.08%
2021/01/14	3	98.07	1	98.50	98.80	2	6,115	0.03%
2021/01/13	0	0.00	5	98.50	98.30	-5	6,228	-0.08%
2021/01/12	16	97.69	23	97.74	97.80	-7	6,335	-0.11%
2021/01/08	2	96.20	0	0.00	96.00	2	6,170	0.03%
2021/01/06	0	0.00	4	94.60	94.40	-4	6,175	-0.06%
2021/01/05	2	94.50	0	0.00	94.70	2	6,150	0.03%
2021/01/04	2	94.60	0	0.00	94.60	2	6,208	0.03%
2020/12/31	5	94.70	0	0.00	94.90	5	6,180	0.08%
2020/12/29	4	95.70	0	0.00	94.80	4	6,112	0.07%
2020/12/28	0	0.00	6	95.70	95.80	-6	6,089	-0.10%
2020/12/24	16	94.53	0	0.00	94.90	16	6,107	0.26%
2020/12/22	15	94.50	1	95.00	93.90	14	6,165	0.23%
2020/12/21	1	92.70	0	0.00	94.20	1	6,192	0.02%
2020/12/18	3	96.97	3	96.60	95.90	0	6,184	0.00%
2020/12/16	15	96.40	0	0.00	96.00	15	6,156	0.24%
2020/12/15	5	95.40	0	0.00	96.10	5	6,219	0.08%
2020/12/14	0	0.00	5	97.40	96.50	-5	6,235	-0.08%
2020/12/11	5	95.20	0	0.00	96.10	5	6,247	0.08%
2020/12/09	1	100.00	5	100.06	100.50	-4	6,200	-0.06%
2020/12/07	1	101.50	7	101.86	100.50	-6	6,073	-0.10%
2020/12/04	0	0.00	14	100.20	101.00	-14	5,965	-0.23%
2020/12/03	0	0.00	8	100.50	99.20	-8	5,747	-0.14%
2020/12/02	16	98.34	31	95.96	99.40	-15	5,529	-0.27%
2020/12/01	0	0.00	15	93.00	93.00	-15	5,154	-0.29%
2020/11/30	15	90.00	0	0.00	92.00	15	5,069	0.30%
2020/11/26	0	0.00	6	90.97	91.10	-6	4,953	-0.12%
2020/11/25	2	92.30	0	0.00	90.00	2	5,031	0.04%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/19	10.2	90.10	1	90.50	89.50	9.2	4,905	0.19%
2020/11/18	17	90.93	1	91.30	91.00	16	4,886	0.33%
2020/11/17	0.3	91.30	0	0.00	90.90	0.3	4,911	0.01%
2020/11/16	1	92.00	7	92.39	91.70	-6	4,978	-0.12%
2020/11/12	1	90.40	20	89.70	89.80	-19	4,995	-0.38%
2020/11/11	20	90.10	16	90.63	90.70	4	5,019	0.08%
2020/11/10	0	0.00	11	88.17	88.80	-11	4,966	-0.22%
2020/11/09	0.5	87.50	10	87.10	87.00	-9.5	4,910	-0.19%
2020/11/04	6	85.83	0	0.00	85.60	6	5,170	0.12%
2020/11/02	0	0.00	1	83.70	83.70	-1	5,293	-0.02%
2020/10/30	1	85.00	1	84.70	84.40	0	5,342	0.00%
2020/10/29	0	0.00	2	84.50	84.50	-2	5,349	-0.04%
2020/10/28	0	0.00	1	85.90	85.40	-1	5,334	-0.02%
2020/10/27	5	85.71	1	86.70	87.00	4	5,367	0.08%
2020/10/26	6	87.83	0	0.00	86.10	6	5,473	0.11%
2020/10/23	9	85.91	20	86.55	88.00	-11	5,426	-0.20%
2020/10/22	1	82.10	0	0.00	82.50	1	5,286	0.02%
2020/10/21	19	83.89	2	83.80	83.00	17	5,271	0.32%
2020/10/20	1	85.70	0	0.00	85.60	1	5,233	0.02%
2020/10/08	15	87.10	0	0.00	87.10	15	5,636	0.27%
2020/10/07	0	0.00	1	87.40	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/28	0	0.00	7	85.50	85.30	-7	6,017	-0.12%
2020/09/25	1	85.10	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/17	1	90.20	0	0.00	90.20	1	6,231	0.02%
2020/09/14	0	0.00	2	90.00	89.80	-2	6,247	-0.03%
2020/09/11	1	88.30	0	0.00	89.00	1	6,228	0.02%
2020/09/08	0	0.00	1	88.30	88.10	-1	6,160	-0.02%
2020/09/07	1	86.60	0	0.00	87.60	1	6,166	0.02%
2020/09/03	3	87.90	0	0.00	87.70	3	6,149	0.05%
2020/09/02	6	87.67	3	87.00	87.00	3	6,144	0.05%
2020/09/01	2	86.30	0	0.00	89.00	2	6,177	0.03%
2020/08/31	3	88.03	0	0.00	86.40	3	6,117	0.05%
2020/08/27	6	89.03	2	88.70	88.70	4	6,065	0.07%
2020/08/25	0	0.00	5	89.30	88.80	-5	6,097	-0.08%
2020/08/24	0	0.00	1	88.70	88.50	-1	6,200	-0.02%
2020/08/21	0	0.00	11	87.78	87.00	-11	6,231	-0.18%
2020/08/20	22	86.10	0	0.00	85.20	22	6,166	0.36%
2020/08/19	12	89.85	0	0.00	89.10	12	6,098	0.20%
2020/08/18	7	92.74	0	0.00	92.00	7	6,036	0.12%
2020/08/13	0	0.00	1	92.20	91.20	-1	6,044	-0.02%
2020/08/12	17	92.72	0	0.00	91.80	17	6,072	0.28%
2020/08/11	6	93.35	0	0.00	93.20	6	6,089	0.10%
2020/08/10	16	94.80	0	0.00	94.10	16	6,044	0.26%
2020/08/07	8	97.79	0	0.00	96.70	8	6,012	0.13%
2020/08/06	1	97.80	0.2	99.50	96.60	0.8	5,967	0.01%
2020/07/31	2	98.45	0	0.00	98.20	2	6,090	0.03%
2020/07/30	5	99.90	1	99.10	98.60	4	6,128	0.07%
2020/07/29	2	104.00	0	0.00	103.50	2	6,065	0.03%
2020/07/28	1	103.00	1	103.00	103.00	0	6,045	0.00%
2020/07/27	12	103.46	0	0.00	103.00	12	5,973	0.20%
2020/07/24	5	104.70	3	104.50	104.50	2	5,946	0.03%
2020/07/23	7	105.93	1	107.00	107.00	6	5,906	0.10%
2020/07/22	8	106.88	0	0.00	106.00	8	5,851	0.14%
2020/07/20	2	111.00	0	0.00	111.50	2	5,749	0.03%
2020/07/17	9	110.67	0	0.00	110.50	9	5,863	0.15%
2020/07/16	0	0.00	2	111.00	111.00	-2	6,084	-0.03%
2020/07/15	2	111.25	0	0.00	110.50	2	6,059	0.03%
2020/07/14	0	0.00	10	115.00	113.00	-10	6,015	-0.17%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/09	0	0.00	1	114.00	112.00	-1	6,048	-0.02%
2020/07/08	3.2	110.03	3	111.00	110.50	0.2	5,995	0.00%
2020/07/07	1.1	111.05	3	113.33	112.00	-1.9	5,946	-0.03%
2020/07/06	1	115.00	13	116.00	116.00	-12	5,835	-0.21%
2020/07/03	1	115.50	2	115.00	115.50	-1	5,843	-0.02%
2020/07/02	1	108.00	13	112.85	113.50	-12	5,850	-0.21%
2020/07/01	0	0.00	6	109.58	109.50	-6	5,805	-0.10%
2020/06/30	0	0.00	9	105.61	107.00	-9	5,786	-0.16%
2020/06/29	5.1	100.50	1	104.50	100.50	4.1	5,734	0.07%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/19	4	102.13	1	101.50	101.50	3	5,852	0.05%
2020/06/18	0	0.00	1	102.00	103.00	-1	5,865	-0.02%
2020/06/15	1	99.70	6	99.53	98.60	-5	6,236	-0.08%
2020/06/12	1	97.00	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	101.75	0	0.00	99.40	2	6,411	0.03%
2020/06/09	3	104.00	0.2	103.50	103.00	2.8	6,496	0.04%
2020/06/08	0	0.00	2	104.75	104.50	-2	6,554	-0.03%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	2	102.00	102.00	-2	6,523	-0.03%
2020/06/03	1	102.00	1	103.00	102.50	0	6,521	0.00%
2020/06/02	3	101.33	2	101.25	101.50	1	6,456	0.02%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/29	7	97.50	0	0.00	97.00	7	6,421	0.11%
2020/05/27	0	0.00	2	99.00	99.00	-2	6,318	-0.03%
2020/05/26	3	98.73	4	98.50	98.50	-1	6,354	-0.02%
2020/05/22	2	97.10	0	0.00	97.00	2	6,446	0.03%
2020/05/21	1	99.90	1	98.30	98.70	0	6,432	0.00%
2020/05/20	5	98.82	2	98.80	98.80	3	6,377	0.05%
2020/05/18	1	99.70	0	0.00	98.60	1	6,384	0.02%
2020/05/15	3.1	102.65	2	102.50	102.50	1.1	6,329	0.02%
2020/05/13	0	0.00	1	106.00	107.50	-1	6,306	-0.02%
2020/05/12	1	104.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	1	106.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	2	105.75	3	102.50	106.00	-1	6,398	-0.02%
2020/05/07	6	101.50	0	0.00	101.00	6	6,303	0.10%
2020/05/06	3	103.00	19	102.79	103.00	-16	6,247	-0.26%
2020/05/05	0	0.00	2	99.50	99.50	-2	6,182	-0.03%
2020/05/04	2	96.45	0	0.00	99.50	2	6,184	0.03%
2020/04/30	0	0.00	14	101.25	101.00	-14	6,127	-0.23%
2020/04/29	0	0.00	1	98.90	98.30	-1	6,098	-0.02%
2020/04/28	31	97.12	2	97.20	97.20	29	6,130	0.47%
2020/04/27	3	99.53	0	0.00	99.60	3	6,157	0.05%
2020/04/24	1	101.50	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	99.00	19	100.58	99.80	-18	6,069	-0.30%
2020/04/22	2	94.00	0	0.00	95.90	2	6,037	0.03%
2020/04/21	1	99.80	0	0.00	97.50	1	6,408	0.02%
2020/04/17	0	0.00	1	97.30	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	2	95.15	94.20	-2	6,108	-0.03%
2020/04/15	1	92.30	0	0.00	94.30	1	6,185	0.02%
2020/04/07	0.1	90.40	0	0.00	90.40	0.1	6,052	0.00%
2020/04/06	1	88.10	20	89.35	89.70	-19	5,973	-0.32%
2020/03/31	0	0.00	2	86.50	85.90	-2	5,811	-0.03%
2020/03/30	2	84.25	0	0.00	83.90	2	5,718	0.03%
2020/03/26	0	0.00	1	80.50	83.20	-1	5,706	-0.02%
2020/03/25	1	81.10	0	0.00	80.40	1	5,729	0.02%
2020/03/24	0	0.00	3	74.27	75.20	-3	5,627	-0.05%
2020/03/23	2	69.90	0	0.00	71.00	2	5,566	0.04%
2020/03/20	1	71.60	1	72.00	70.60	0	5,584	0.00%
2020/03/19	4	68.70	0	0.00	68.90	4	5,514	0.07%
2020/03/13	1	85.20	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	90.90	0	0.00	91.20	1	5,259	0.02%
2020/03/11	0	0.00	1	99.80	97.40	-1	5,185	-0.02%
2020/03/10	1	96.20	2	97.30	98.30	-1	5,161	-0.02%
2020/03/09	1	98.20	0	0.00	98.60	1	5,110	0.02%
2020/03/04	1	104.50	0	0.00	104.50	1	5,056	0.02%
2020/03/02	3	102.17	2	101.50	101.50	1	5,009	0.02%
2020/02/27	0.2	101.00	4	102.00	102.00	-3.8	4,983	-0.08%
2020/02/25	0.2	110.00	0	0.00	109.00	0.2	4,994	0.00%
2020/02/18	1	112.50	0	0.00	113.00	1	4,941	0.02%
2020/02/14	0	0.00	5	117.00	116.50	-5	4,896	-0.10%
2020/02/13	0	0.00	6	114.67	113.50	-6	4,831	-0.12%
2020/02/12	0	0.00	16.6	113.78	114.50	-16.6	4,778	-0.35%
2020/02/11	0	0.00	2	110.00	109.50	-2	4,630	-0.04%
2020/02/10	0	0.00	5	109.00	108.50	-5	4,600	-0.11%
2020/02/06	2	111.75	0	0.00	110.50	2	4,709	0.04%
2020/02/04	0	0.00	2	107.00	108.50	-2	4,676	-0.04%
2020/02/03	1	104.50	0	0.00	107.00	1	4,674	0.02%
2020/01/30	2	108.75	1	109.50	109.00	1	4,649	0.02%
2020/01/20	1	111.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	112.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	2	111.75	0	0.00	112.00	2	4,728	0.04%
2020/01/15	1	114.50	8	112.88	114.50	-7	4,861	-0.14%
2020/01/14	0	0.00	1	103.00	104.50	-1	4,343	-0.02%
2020/01/10	1	100.50	1	99.50	99.70	0	4,283	0.00%
2020/01/09	1	102.50	10	100.65	102.50	-9	4,261	-0.21%
2020/01/02	10	99.67	0	0.00	100.00	10	4,208	0.24%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/23	0	0.00	1	103.50	100.50	-1	4,427	-0.02%
2019/12/17	1	104.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	0	0.00	7	104.71	105.00	-7	4,305	-0.16%
2019/12/13	0	0.00	8	100.44	100.50	-8	4,288	-0.19%
2019/12/12	1	99.40	0	0.00	99.80	1	4,202	0.02%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	16	97.09	96.50	-16	4,109	-0.39%
2019/11/22	0	0.00	4	99.38	97.50	-4	4,401	-0.09%
2019/11/21	2	96.95	1	96.50	97.20	1	4,273	0.02%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	2	96.55	96.80	-2	4,191	-0.05%
2019/11/14	0.1	94.50	2	94.95	94.70	-1.9	4,156	-0.05%
2019/11/13	0	0.00	1	94.40	94.40	-1	4,144	-0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	0	0.00	1	95.00	94.70	-1	4,126	-0.02%
2019/11/08	0.1	94.00	0	0.00	94.30	0.1	4,100	0.00%
2019/11/06	1.1	94.34	1	96.50	94.70	0.1	4,092	0.00%
2019/11/04	1	95.20	1	95.80	97.50	0	3,995	0.00%
2019/11/01	1.1	94.59	0	0.00	95.00	1.1	3,946	0.03%
2019/10/30	0	0.00	1	95.40	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	1	94.90	95.00	-1	4,016	-0.02%
2019/10/28	1	93.70	2	93.60	94.50	-1	4,030	-0.02%
2019/10/24	0	0.00	1	95.00	95.40	-1	3,989	-0.03%
2019/10/23	0	0.00	7	95.97	95.50	-7	3,932	-0.18%
2019/10/17	0	0.00	1	87.50	87.50	-1	3,843	-0.03%
2019/10/16	1	88.00	1	88.00	88.00	0	3,806	0.00%
2019/10/09	2	88.90	2	88.50	87.30	0	3,760	0.00%
2019/10/08	0	0.00	3	88.37	88.00	-3	3,698	-0.08%
2019/10/04	0	0.00	10	88.00	86.00	-10	3,702	-0.27%
2019/10/03	0.1	85.60	0	0.00	85.60	0.1	3,617	0.00%
2019/10/02	1	87.60	1	87.90	87.80	0	3,532	0.00%
2019/09/27	0	0.00	10	87.20	87.20	-10	3,501	-0.29%
2019/09/26	1	87.20	0	0.00	87.40	1	3,467	0.03%
2019/09/25	2	87.40	2	87.90	87.80	0	3,433	0.00%
2019/09/16	0.1	84.40	1	85.00	84.50	-0.9	3,189	-0.03%
2019/09/12	0.2	84.20	1	84.40	84.50	-0.8	3,182	-0.03%
2019/09/11	0	0.00	3	84.73	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	2	84.40	84.20	-2	3,131	-0.06%
2019/09/06	1	81.70	1	81.50	81.50	0	2,953	0.00%
2019/09/05	0	0.00	0	78.90	78.90	0	2,800	0.00%
2019/09/04	0	0.00	1	76.80	77.40	-1	2,749	-0.04%
2019/09/03	1	77.00	1	77.50	77.00	0	2,728	0.00%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/22	0	0.00	4	74.83	74.80	-4	2,647	-0.15%
2019/08/20	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2019/08/19	2	73.00	0	0.00	73.00	2	2,655	0.08%
2019/08/16	0	0.00	3	72.23	72.00	-3	2,679	-0.11%
2019/08/15	1	72.30	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	74.40	0	0.00	73.30	1	2,670	0.04%
2019/08/12	0	0.00	1	74.10	73.80	-1	2,665	-0.04%
2019/08/08	0	0.00	1	74.70	74.40	-1	2,679	-0.04%
2019/08/07	1	74.60	1	75.50	74.40	0	2,670	0.00%
2019/08/06	1	73.50	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/07/31	0	0.00	2	85.00	85.60	-2	2,519	-0.08%
2019/07/30	20	86.20	0	0.00	84.70	20	2,446	0.82%
2019/07/29	2	86.20	1	86.60	85.80	1	2,432	0.04%
2019/07/26	0.2	86.00	0	0.00	86.10	0.2	2,381	0.01%
2019/07/25	1	87.30	0	0.00	87.00	1	2,353	0.04%
2019/07/24	2	85.00	49	86.08	87.20	-47	2,289	-2.05%
2019/07/23	1	80.50	2	81.00	80.30	-1	2,086	-0.05%
2019/07/22	42	79.64	0	0.00	80.20	42	2,140	1.96%
2019/07/17	3	79.50	13	79.60	79.40	-10	2,285	-0.44%
2019/07/16	0	0.00	30	79.50	80.50	-30	2,311	-1.30%
2019/07/11	2	78.70	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	5	79.00	79.20	-5	2,334	-0.21%
2019/07/03	0	0.00	2	78.05	78.10	-2	2,504	-0.08%
2019/07/01	1	77.00	0	0.00	77.80	1	2,555	0.04%
2019/06/27	1	76.10	0	0.00	76.20	1	2,691	0.04%
2019/06/26	10	76.00	0	0.00	75.90	10	2,721	0.37%
2019/06/20	0	0.00	2	76.45	76.90	-2	2,791	-0.07%
2019/06/19	1	74.50	2	75.70	75.90	-1	2,827	-0.04%
2019/06/17	2	74.10	0	0.00	73.80	2	2,829	0.07%
2019/06/03	0	0.00	1	72.90	74.60	-1	3,039	-0.03%
2019/05/30	10	72.00	0	0.00	72.40	10	3,046	0.33%
2019/05/28	3	72.53	2	72.50	73.20	1	3,076	0.03%
2019/05/23	15	74.00	0	0.00	74.00	15	3,150	0.48%
2019/05/17	15	74.10	0	0.00	74.10	15	3,265	0.46%
2019/05/10	0	0.00	1	76.80	76.00	-1	3,530	-0.03%
2019/05/07	1	76.70	0	0.00	77.30	1	3,557	0.03%
2019/05/06	2	76.30	0	0.00	75.80	2	3,589	0.06%
2019/05/03	0	0.00	30	77.13	77.60	-30	3,555	-0.84%
2019/04/25	0	0.00	18	75.25	75.60	-18	3,494	-0.52%
2019/04/24	18	74.37	0	0.00	74.20	18	3,478	0.52%
2019/04/22	0	0.00	1	74.90	75.40	-1	3,393	-0.03%
2019/04/18	1	74.40	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	2	75.45	75.80	-2	3,350	-0.06%
2019/04/16	0	0.00	1	75.00	75.40	-1	3,338	-0.03%
2019/04/15	1	74.00	10	74.20	74.10	-9	3,340	-0.27%
2019/04/11	2	73.70	2	74.00	74.00	0	3,281	0.00%
2019/04/10	30	74.87	0	0.00	75.00	30	3,213	0.93%
2019/04/09	0	0.00	1	76.00	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	11	76.39	76.60	-11	3,144	-0.35%
2019/04/02	3	74.97	0	0.00	75.20	3	3,071	0.10%
2019/04/01	11	74.50	16	75.53	75.10	-5	3,013	-0.17%
2019/03/29	15	71.80	2	72.60	72.80	13	2,882	0.45%
2019/03/28	1	72.20	0	0.00	71.80	1	2,862	0.03%
2019/03/26	0	0.00	5	72.40	72.10	-5	2,828	-0.18%
2019/03/22	0	0.00	1	72.90	73.10	-1	2,854	-0.04%
2019/03/21	2	72.20	2	72.30	72.30	0	2,892	0.00%
2019/03/19	0	0.00	1	72.30	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	16	72.28	72.40	-16	2,845	-0.56%
2019/03/15	2	70.65	0	0.00	71.60	2	2,829	0.07%
2019/03/13	5	70.60	0	0.00	70.50	5	2,762	0.18%
2019/03/12	8	70.31	0	0.00	70.10	8	2,762	0.29%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	5	71.20	1	71.30	71.10	4	2,805	0.14%
2019/02/25	0	0.00	1	72.60	72.70	-1	2,750	-0.04%
2019/02/21	0	0.00	2	71.60	71.60	-2	2,700	-0.07%
2019/02/20	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/02/19	3	70.70	4	70.48	71.10	-1	2,642	-0.04%
2019/02/15	0	0.00	2	70.45	70.00	-2	2,571	-0.08%
2019/02/14	2	69.20	8	70.73	69.50	-6	2,543	-0.24%
2019/02/13	2	68.40	5	68.60	68.60	-3	2,488	-0.12%
2019/02/12	13	67.60	0	0.00	67.90	13	2,451	0.53%
2019/02/11	2	67.75	0	0.00	67.70	2	2,410	0.08%
2019/01/28	3	71.13	2	71.30	71.60	1	2,299	0.04%
2019/01/25	0	0.00	9	69.57	70.20	-9	2,288	-0.39%
2019/01/21	0	0.00	1	67.80	68.00	-1	2,439	-0.04%
2019/01/18	0	0.00	1	68.40	68.30	-1	2,457	-0.04%
2019/01/17	2	68.30	0	0.00	68.90	2	2,523	0.08%
2019/01/16	1	68.50	2	69.05	69.00	-1	2,565	-0.04%
2019/01/11	2	67.25	8	67.50	67.70	-6	2,588	-0.23%
2019/01/07	8	65.20	0	0.00	66.40	8	2,611	0.31%
2018/12/25	2	65.70	0	0.00	66.30	2	2,852	0.07%
2018/12/21	1	65.50	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.90	0	0.00	65.40	1	2,858	0.03%
2018/12/18	6	65.97	0	0.00	65.60	6	2,841	0.21%
2018/12/17	1	67.30	0	0.00	67.00	1	2,831	0.04%
2018/12/14	1	67.70	3	67.70	67.70	-2	2,822	-0.07%
2018/12/13	3	70.50	0	0.00	70.70	3	2,718	0.11%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	5	70.60	0	0.00	70.30	5	2,677	0.19%
2018/12/03	0	0.00	1	74.80	75.30	-1	2,623	-0.04%
2018/11/29	3	74.50	0	0.00	72.50	3	2,547	0.12%
2018/11/28	0	0.00	11	73.93	74.20	-11	2,494	-0.44%
2018/11/27	0	0.00	1	73.00	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.10	71.10	-1	2,486	-0.04%
2018/11/21	5	68.80	0	0.00	69.40	5	2,508	0.20%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	1	67.30	0	0.00	68.50	1	2,502	0.04%
2018/11/08	6	68.78	1	69.00	68.10	5	2,450	0.20%
2018/11/07	1	67.90	0	0.00	68.20	1	2,437	0.04%
2018/11/02	0	0.00	3	68.73	69.20	-3	2,373	-0.13%
2018/10/31	0	0.00	1	66.70	67.60	-1	2,315	-0.04%
2018/10/30	0	0.00	1	64.60	63.80	-1	2,253	-0.04%
2018/10/29	0	0.00	3	65.90	65.60	-3	2,181	-0.14%
2018/10/26	0	0.00	1	67.30	66.40	-1	2,139	-0.05%
2018/10/25	1	67.50	0	0.00	67.90	1	2,109	0.05%
2018/10/24	3	72.10	2	72.00	71.20	1	2,052	0.05%
2018/10/23	1	69.30	0	0.00	69.10	1	1,995	0.05%
2018/10/17	0	0.00	1	71.00	71.00	-1	2,227	-0.04%
2018/10/12	1	68.90	0	0.00	69.60	1	2,230	0.04%
2018/10/11	2	69.00	20	69.00	69.40	-18	2,163	-0.83%
2018/10/09	0	0.00	1	75.50	76.40	-1	2,069	-0.05%
2018/10/08	1	78.00	0	0.00	77.60	1	2,036	0.05%
2018/10/05	4	79.70	0	0.00	79.70	4	2,019	0.20%
2018/10/04	4	81.30	0	0.00	81.00	4	2,004	0.20%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/21	1	82.80	0	0.00	82.90	1	2,115	0.05%
2018/09/14	20	85.08	0	0.00	85.80	20	2,176	0.92%
2018/09/11	1	85.30	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.60	0	0.00	84.50	1	2,318	0.04%
2018/08/28	0	0.00	2	88.55	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	2	88.05	88.20	-2	2,347	-0.09%
2018/08/24	1	86.40	0	0.00	86.40	1	2,349	0.04%
2018/08/23	1	87.40	35	86.28	87.60	-34	2,379	-1.43%
2018/08/22	0	0.00	26	85.80	85.80	-26	2,393	-1.09%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/16	1	85.00	0	0.00	85.20	1	2,391	0.04%
2018/08/13	14	85.96	0	0.00	84.70	14	2,421	0.58%
2018/08/10	2	87.35	0	0.00	87.10	2	2,439	0.08%
2018/08/02	1	87.20	0	0.00	87.70	1	2,491	0.04%
2018/08/01	1	86.90	0	0.00	87.60	1	2,501	0.04%
2018/07/27	0	0.00	1	90.10	90.50	-1	2,449	-0.04%
2018/07/26	1	90.00	1	90.90	90.00	0	2,432	0.00%
2018/07/25	0	0.00	5	91.76	90.00	-5	2,377	-0.21%
2018/07/18	10	87.50	1	88.60	88.30	9	2,357	0.38%
2018/07/17	1	87.00	1	88.80	86.80	0	2,354	0.00%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	14	88.19	88.70	-14	2,388	-0.59%
2018/07/12	0	0.00	4	86.80	87.00	-4	2,381	-0.17%
2018/07/11	0	0.00	2	84.80	84.90	-2	2,379	-0.08%
2018/07/05	3	81.90	0	0.00	81.80	3	2,375	0.13%
2018/07/04	26	84.18	0	0.00	84.40	26	2,349	1.11%
2018/07/03	6	86.08	1	86.80	85.90	5	2,325	0.21%
2018/06/29	0	0.00	6	88.50	88.50	-6	2,326	-0.26%
2018/06/28	17	86.02	0	0.00	85.50	17	2,279	0.75%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/22	5	86.24	0	0.00	87.70	5	2,260	0.22%
2018/06/21	12	88.27	0	0.00	87.80	12	2,200	0.55%
2018/06/04	0	0.00	2	92.60	92.60	-2	2,138	-0.09%
2018/05/24	0	0.00	1	90.00	91.40	-1	2,163	-0.05%
2018/05/18	0	0.00	1	87.00	87.30	-1	2,230	-0.04%
2018/05/15	0	0.00	1	88.20	88.60	-1	2,307	-0.04%
2018/05/09	0	0.00	1	88.10	88.00	-1	2,505	-0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/04/30	1	86.10	0	0.00	85.40	1	2,739	0.04%
2018/04/27	1	85.60	0	0.00	85.80	1	2,768	0.04%
2018/04/26	35	86.03	0	0.00	85.70	35	2,751	1.27%
2018/04/25	3	89.00	0	0.00	88.90	3	2,678	0.11%
2018/04/24	0	0.00	1	94.00	93.50	-1	2,621	-0.04%
2018/04/23	2	92.40	0	0.00	92.00	2	2,642	0.08%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/11	0	0.00	1	94.50	95.00	-1	2,825	-0.04%
2018/04/03	1	90.10	0	0.00	90.80	1	2,742	0.04%
2018/03/28	0	0.00	1	92.30	90.80	-1	2,732	-0.04%
2018/03/23	11	90.20	0	0.00	90.70	11	2,736	0.40%
2018/03/19	1	93.70	0	0.00	94.00	1	2,737	0.04%
2018/03/13	0	0.00	5	94.20	94.90	-5	2,694	-0.19%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/01	2	89.10	0	0.00	89.10	2	2,790	0.07%
2018/02/26	0	0.00	1	91.50	91.10	-1	2,696	-0.04%
2018/02/22	1	89.80	0	0.00	89.90	1	2,688	0.04%
2018/02/09	1	87.90	1	89.20	89.20	0	2,631	0.00%
2018/02/07	1	92.00	0	0.00	92.80	1	2,573	0.04%
2018/02/02	1	94.70	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	2	96.75	97.00	-2	2,465	-0.08%
2018/01/30	0	0.00	1	92.40	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	3	92.50	92.40	-3	2,169	-0.14%
2018/01/25	0	0.00	1	90.80	91.00	-1	2,114	-0.05%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/17	1	89.10	0	0.00	89.30	1	2,132	0.05%
2018/01/09	0	0.00	1	91.60	91.90	-1	2,075	-0.05%
2018/01/05	0	0.00	1	89.20	89.20	-1	2,054	-0.05%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%
2018/01/02	10	87.40	0	0.00	87.80	10	2,167	0.46%