• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市0.00%

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115.1189.0400.00189.3515.111,9530.13%
2024/11/202.1191.451193.20191.451.111,7760.01%
2024/11/1900.001191.80192.25-111,771-0.01%
2024/11/181.1190.5000.00189.651.111,8240.01%
2024/11/151.1191.760.4192.20192.350.711,7560.01%
2024/11/149.9191.021191.65191.008.911,8530.08%
2024/11/134192.8300.00192.75411,8420.03%
2024/11/1214.2194.6300.00194.0014.212,0000.12%
2024/11/113198.0000.00199.10311,7440.03%
2024/11/0800.003199.37199.00-311,831-0.03%
2024/11/072197.203197.63197.45-112,006-0.01%
2024/11/061.1195.8510196.49195.20-8.912,212-0.07%
2024/11/053193.025194.22193.65-212,463-0.02%
2024/11/046191.5800.00192.95613,3470.04%
2024/11/011.1186.411189.40190.500.114,1480.00%
2024/10/301191.651193.85191.80014,3150.00%
2024/10/2913.4192.3800.00191.5013.414,3130.09%
2024/10/283196.051197.90196.05214,0600.01%
2024/10/251196.1000.00196.40114,0870.01%
2024/10/241196.0000.00194.80114,0420.01%
2024/10/232.5195.8000.00196.002.514,3390.02%
2024/10/223.1196.3100.00197.303.114,3900.02%
2024/10/210.1199.102198.00198.05-1.914,602-0.01%
2024/10/1800.006.8199.63198.10-6.814,655-0.05%
2024/10/174192.341192.75193.30314,4150.02%
2024/10/166192.583195.07193.00314,4980.02%
2024/10/1500.004.5196.36196.40-4.514,422-0.03%
2024/10/1100.001.5192.40192.15-1.514,407-0.01%
2024/10/0900.002189.00189.00-214,365-0.01%
2024/10/082185.8000.00187.25214,2960.01%
2024/10/041183.3500.00183.60114,4610.01%
2024/10/010.3184.0000.00183.600.314,4750.00%
2024/09/301184.6000.00183.95114,5290.01%
2024/09/2700.001190.70188.90-114,418-0.01%
2024/09/2600.0020189.02189.30-2014,319-0.14%
2024/09/2300.006183.20183.25-613,975-0.04%
2024/09/2000.005.3183.34182.45-5.313,992-0.04%
2024/09/1900.005180.00180.15-513,982-0.04%
2024/09/180.3177.0000.00177.850.314,0670.00%
2024/09/1600.000178.55178.75014,0840.00%
2024/09/1300.006178.30178.40-614,174-0.04%
2024/09/1200.006.8176.32178.30-6.814,521-0.05%
2024/09/111172.0000.00171.85114,3680.01%
2024/09/105.1171.532173.10172.353.114,4200.02%
2024/09/0927170.7400.00172.052714,3730.19%
2024/09/0600.005174.16174.75-514,389-0.03%
2024/09/053172.602174.55172.30114,3720.01%
2024/09/0416.7172.001172.85171.2515.714,4060.11%
2024/09/031180.0000.00180.05114,0220.01%
2024/08/221180.70107180.73180.85-10614,051-0.75% 大賣/鉅額交易
2024/08/211182.2000.00181.80114,0580.01%
2024/08/2000.001185.00183.75-113,924-0.01%
2024/08/1900.000.5183.60183.65-0.513,8450.00%
2024/08/1600.002183.25183.40-213,796-0.01%
2024/08/142180.754181.05180.75-213,570-0.01%
2024/08/1300.003178.70178.50-313,336-0.02%
2024/08/124178.991179.60178.05313,3560.02%
2024/08/0900.002.3175.87175.85-2.313,306-0.02%
2024/08/080.3170.85250170.85170.55-249.713,046-1.91% 大賣/鉅額交易
2024/08/0700.005.2174.15174.15-5.212,768-0.04%
2024/08/06311168.019.7168.01167.50301.312,3992.43% 大買/鉅額交易
2024/08/0514.8162.5000.00158.7514.811,4320.13%
2024/08/028.8176.0275177.61174.70-66.310,609-0.62%
2024/08/0100.002185.00184.00-210,219-0.02%
2024/07/3100.0060179.30180.85-6010,128-0.59%
2024/07/301177.7000.00180.60110,0710.01%
2024/07/290.1180.6000.00180.600.19,9570.00%
2024/07/269178.073178.40179.0069,8660.06%
2024/07/23210184.002186.30186.302089,5622.18% 大買/鉅額交易
2024/07/225182.581181.10180.7049,4500.04%
2024/07/198.1187.3100.00186.258.19,1750.09%
2024/07/181190.5000.00190.6019,0290.01%
2024/07/171194.1000.00194.1018,8210.01%
2024/07/161197.0000.00196.8518,7330.01%
2024/07/1500.001196.70196.70-19,019-0.01%
2024/07/121.4196.7800.00196.351.48,9650.02%
2024/07/111200.9500.00202.7518,8570.01%
2024/07/0400.001.1190.65192.50-1.18,531-0.01%
2024/07/022185.0800.00185.3528,4430.02%
2024/07/013187.9000.00186.6038,4290.04%
2024/06/254182.1300.00183.9048,3800.05%
2024/06/241184.5000.00184.0018,2360.01%
2024/06/210.2188.0100.00188.600.28,1250.00%
2024/06/203188.770.1189.00189.7538,0980.04%
2024/06/190.1188.350186.35187.950.18,0220.00%
2024/06/181182.7000.00183.0017,9320.01%
2024/06/1400.001179.70180.00-17,998-0.01%
2024/06/071173.3500.00172.8518,1080.01%
2024/06/0600.002.6173.79174.20-2.68,239-0.03%
2024/06/051167.0000.00168.4518,1720.01%
2024/06/040.1167.2000.00166.850.18,5780.00%
2024/05/311167.5000.00166.0019,0650.01%
2024/05/302.2168.033167.90167.90-0.89,200-0.01%
2024/05/290.1171.207170.73170.85-6.99,451-0.07%
2024/05/281173.0000.00173.2019,4820.01%
2024/05/2700.006173.07172.95-69,504-0.06%
2024/05/2300.001171.10171.30-19,611-0.01%
2024/05/226168.3400.00170.0069,8310.06%
2024/05/211166.002167.00167.00-19,929-0.01%
2024/05/204167.0000.00167.20410,0290.04%
2024/05/171.1166.9900.00167.251.110,1380.01%
2024/05/1600.001169.40167.45-110,210-0.01%
2024/05/0800.000.1160.70160.70-0.110,9150.00%
2024/05/0700.001.1160.19160.10-1.110,975-0.01%
2024/05/0600.007159.55159.20-711,315-0.06%
2024/04/2600.001155.70156.00-112,035-0.01%
2024/04/250.1154.1000.00153.500.112,3720.00%
2024/04/2400.003.3155.15156.35-3.312,412-0.03%
2024/04/231151.8500.00151.90112,8900.01%
2024/04/225150.6600.00150.45513,1650.04%
2024/04/1912.4151.7900.00150.9012.413,2140.09%
2024/04/181156.1500.00158.95112,8160.01%
2024/04/171157.4500.00157.40112,8000.01%
2024/04/167.3156.031155.05155.656.312,7840.05%
2024/04/120.6162.2500.00162.100.612,6260.00%
2024/04/0900.000.1161.50163.25-0.112,7370.00%
2024/04/031158.5500.00158.55112,8250.01%
2024/04/0200.005159.55159.65-512,995-0.04%
2024/04/011157.5000.00157.40113,3720.01%
2024/03/2800.0014156.85156.90-1413,567-0.10%
2024/03/2700.002157.20157.65-213,618-0.01%
2024/03/262156.9000.00157.60213,6340.01%
2024/03/252157.6500.00157.50213,6360.01%
2024/03/2200.000.3157.05157.20-0.313,5860.00%
2024/03/200.1155.102153.50153.20-213,558-0.01%
2024/03/1900.001154.30154.05-113,924-0.01%
2024/03/1500.002154.40153.00-213,623-0.01%
2024/03/1400.0010154.80155.10-1013,532-0.07%
2024/03/081154.6000.00154.45113,1810.01%
2024/03/0700.001151.00152.30-112,772-0.01%
2024/03/060.1147.251148.90148.85-0.912,366-0.01%
2024/03/0400.000.3146.40146.95-0.312,1110.00%
2024/02/271144.1500.00143.35111,9850.01%
2024/02/2600.004143.88143.95-411,990-0.03%
2024/02/2300.001143.80143.75-111,929-0.01%
2024/02/2200.001142.69142.80-112,083-0.01%
2024/02/2000.000.5141.75141.65-0.512,3010.00%
2024/02/162141.532142.00141.30012,6150.00%
2024/02/1500.003.7142.01142.35-3.712,656-0.03%
2024/02/0500.003135.92135.95-312,384-0.02%
2024/02/010133.9500.00134.35012,1240.00%
2024/01/3000.001136.55136.15-112,165-0.01%
2024/01/2900.001136.20136.50-112,271-0.01%
2024/01/261135.904135.75135.65-311,972-0.03%
2024/01/2500.0016135.60135.65-1611,872-0.13%
2024/01/2300.001134.00134.05-111,454-0.01%
2024/01/221133.802133.75133.80-111,491-0.01%
2024/01/180.5128.254128.20128.30-3.511,276-0.03%
2024/01/173127.9300.00127.45311,2250.03%
2024/01/162131.5300.00131.65210,7390.02%
2024/01/151133.2500.00133.00110,5070.01%
2024/01/121.1132.0900.00132.651.110,3780.01%
2024/01/101132.1500.00132.30110,4660.01%
2024/01/0800.001132.90132.75-110,501-0.01%
2024/01/051132.1500.00132.15110,4510.01%
2024/01/031132.7000.00132.55110,7710.01%
2023/12/291135.5500.00135.45110,5970.01%
2023/12/2800.001135.90135.75-110,564-0.01%
2023/12/2700.003135.65135.75-310,401-0.03%
2023/12/211132.2000.00132.6019,8600.01%
2023/12/199132.9100.00133.4099,8850.09%
2023/12/1800.000.1133.50133.90-0.110,1440.00%
2023/12/1500.001134.10133.70-110,132-0.01%
2023/12/1400.003.3133.40133.15-3.39,893-0.03%
2023/12/1200.001131.70131.50-19,524-0.01%
2023/12/0400.001131.35131.30-19,459-0.01%
2023/12/0100.001131.00131.80-19,507-0.01%
2023/11/281130.4000.00131.2519,2950.01%
2023/11/241131.2000.00131.2019,1470.01%
2023/11/2100.002132.30132.55-29,018-0.02%
2023/11/1700.001130.95131.00-18,625-0.01%
2023/11/1500.008130.86130.55-88,096-0.10%
2023/11/102126.501126.75126.7517,5480.01%
2023/11/091126.8000.00127.2517,6010.01%
2023/11/0800.002127.30127.20-27,872-0.03%
2023/11/071126.600.1126.55126.500.97,8160.01%
2023/11/0600.002126.93126.55-27,888-0.03%
2023/11/0300.001125.50125.45-17,684-0.01%
2023/10/312.1121.4000.00121.152.17,6660.03%
2023/10/303.2121.9900.00122.003.27,6860.04%
2023/10/265121.6800.00121.7557,6610.07%
2023/10/232123.7300.00123.8527,2930.03%
2023/10/191125.0000.00124.8517,3640.01%
2023/10/1100.001126.00126.25-17,681-0.01%
2023/10/044.2121.8000.00121.904.27,7010.05%
2023/09/271122.0500.00122.1517,8490.01%
2023/09/262122.1800.00122.1027,8350.03%
2023/09/250.4123.2000.00123.550.47,7780.01%
2023/09/221122.2500.00122.6517,8290.01%
2023/09/211.2122.8900.00122.751.27,7650.02%
2023/09/110.2123.5200.00123.800.28,0990.00%
2023/09/072125.0300.00124.8528,3710.02%
2023/09/010126.101125.80125.90-18,646-0.01%
2023/08/311126.0000.00125.7018,7050.01%
2023/08/2400.001126.95127.00-18,890-0.01%
2023/08/1800.000.1124.25123.85-0.19,4470.00%
2023/08/171123.1500.00124.6019,5250.01%
2023/08/162124.0300.00124.0529,6640.02%
2023/08/149124.7400.00124.50910,1730.09%
2023/08/111126.3000.00126.30110,2320.01%
2023/08/101126.3500.00126.40110,2350.01%
2023/08/0700.000.1128.40128.50-0.110,0100.00%
2023/07/2710129.3000.00129.50109,7950.10%
2023/07/261129.0000.00128.5019,8140.01%
2023/07/255128.9900.00128.8559,8350.05%
2023/07/241126.9000.00127.2519,8770.01%
2023/07/212.2127.0100.00127.202.29,9300.02%
2023/07/1800.001130.00129.85-19,915-0.01%
2023/07/1700.001.1131.86132.00-1.19,841-0.01%
2023/07/1400.001131.65132.25-19,716-0.01%
2023/07/1300.004.2131.73130.90-4.29,551-0.04%
2023/07/1100.001128.00129.20-19,379-0.01%
2023/07/071127.7500.00127.7019,3300.01%
2023/07/063127.8000.00127.9039,2960.03%
2023/06/301128.5000.00129.1019,2450.01%
2023/06/291128.9500.00129.0519,3180.01%
2023/06/281129.0000.00129.1019,2740.01%
2023/06/211130.3000.00130.5519,5110.01%
2023/06/161131.2500.00131.5519,4160.01%
2023/06/1300.003131.00131.55-39,559-0.03%
2023/06/1200.001128.60129.00-19,371-0.01%
2023/06/0700.001128.00128.10-19,679-0.01%
2023/06/0600.002127.10126.70-29,532-0.02%
2023/05/2600.002125.97125.95-29,236-0.02%
2023/05/2500.001123.05123.05-18,943-0.01%
2023/05/2300.001122.20122.20-18,826-0.01%
2023/05/1900.001122.45122.50-18,549-0.01%
2023/05/1800.001.3122.20122.15-1.38,164-0.02%
2023/05/1700.004120.26120.55-48,002-0.05%
2023/05/1600.001118.60118.60-17,695-0.01%
2023/05/150.1117.0000.00117.200.17,6280.00%
2023/05/120.4117.0000.00117.200.47,6630.00%
2023/05/1100.001117.60117.55-17,680-0.01%
2023/05/090118.6000.00118.9007,8380.00%
2023/05/0500.0022117.80117.80-228,041-0.27%
2023/05/031117.2500.00117.2018,3100.01%
2023/04/272116.1500.00116.0029,3760.02%
2023/04/261116.0000.00116.1019,6780.01%
2023/04/253.2116.9400.00116.603.29,9380.03%
2023/04/191.3119.1200.00119.051.310,2080.01%
2023/04/183119.9300.00119.95310,2720.03%
2023/04/1400.005120.30120.65-510,526-0.05%
2023/04/130.2120.0900.00119.500.210,7220.00%
2023/04/120.2120.7000.00120.550.210,7560.00%
2023/04/060.1120.9000.00121.000.111,0430.00%
2023/03/311121.9000.00121.60111,0180.01%
2023/03/3000.000.2121.20121.20-0.210,8530.00%
2023/03/281120.4000.00120.40111,0170.01%
2023/03/2400.001121.85122.20-110,978-0.01%
2023/03/2200.003.3120.62120.90-3.310,757-0.03%
2023/03/2100.000.2118.55118.65-0.210,6280.00%
2023/03/201118.0000.00118.10110,7080.01%
2023/03/1700.000.4118.50118.95-0.410,6930.00%
2023/03/140.1117.6500.00117.500.110,5050.00%
2023/03/131117.8500.00118.80110,5220.01%
2023/03/100.3118.4500.00118.300.310,3340.00%
2023/03/090.1120.4000.00120.200.110,5270.00%
2023/03/081120.0000.00120.30110,6270.01%
2023/03/0700.002121.05121.30-210,702-0.02%
2023/03/0600.001120.20120.50-110,828-0.01%
2023/03/0200.001119.15119.25-111,141-0.01%
2023/02/240.2119.2000.00118.800.211,1840.00%
2023/02/200.1118.7500.00119.000.111,6740.00%
2023/02/170.1118.5500.00118.750.112,1410.00%
2023/02/1600.001120.00120.30-112,312-0.01%
2023/02/151.3119.1400.00118.851.312,7010.01%
2023/02/1400.002121.45121.65-212,742-0.02%
2023/02/130120.4500.00120.75012,9300.00%
2023/02/101121.0000.00121.00113,0400.01%
2023/02/0900.003120.85120.90-313,138-0.02%
2023/02/0800.005120.44120.85-513,164-0.04%
2023/02/073.1119.004118.71119.00-0.913,240-0.01%
2023/02/061.1119.5500.00119.251.113,2190.01%
2023/02/031120.851120.35121.00013,1340.00%
2023/02/021121.005.1120.93121.00-4.113,144-0.03%
2023/02/011119.4000.00119.00113,0760.01%
2023/01/310.2119.301120.60118.30-0.813,101-0.01%
2023/01/305120.801120.30120.70412,9230.03%
2023/01/177118.013118.07118.10412,5360.03%
2023/01/168118.063118.30118.10512,5850.04%
2023/01/131117.602118.50117.20-112,328-0.01%
2023/01/121.4116.291115.85115.850.412,1700.00%
2023/01/110116.0000.00116.35012,2630.00%
2023/01/102116.277115.96116.25-512,110-0.04%
2023/01/091114.903114.53115.80-212,237-0.02%
2023/01/062111.6000.00111.80212,1780.02%
2022/12/292108.9500.00109.50212,5410.02%
2022/12/285.1109.9700.00110.005.112,4880.04%
2022/12/2700.000.1112.15111.60-0.112,4100.00%
2022/12/211110.7500.00110.75112,9720.01%
2022/12/2000.000.1110.55110.30-0.112,9220.00%
2022/12/192112.6500.00112.35213,0460.02%
2022/12/160.2112.5000.00113.000.213,1860.00%
2022/12/151114.6000.00114.90113,2370.01%
2022/12/1400.005114.66114.80-513,289-0.04%
2022/12/130114.1500.00113.40013,2540.00%
2022/12/125.1113.3000.00113.905.113,2630.04%
2022/12/0900.002114.98115.00-213,340-0.01%
2022/12/085113.3000.00113.25513,2970.04%
2022/12/0710114.6000.00114.601013,3260.08%
2022/12/063116.5700.00115.30313,2650.02%
2022/12/021117.2000.00117.30113,1440.01%
2022/12/011118.658118.48118.35-713,277-0.05%
2022/11/280.6114.6500.00114.350.613,0210.00%
2022/11/2400.001116.25116.70-112,972-0.01%
2022/11/2300.001115.30115.60-112,920-0.01%
2022/11/185115.4500.00114.25513,0600.04%
2022/11/160114.9500.00114.50012,9490.00%
2022/11/152.1113.375114.04114.70-2.912,689-0.02%
2022/11/140109.653109.82110.00-312,193-0.02%
2022/11/112108.653108.57109.00-111,979-0.01%
2022/11/100.2103.554103.65103.50-3.911,638-0.03%
2022/11/0900.001102.80104.50-111,557-0.01%
2022/11/0800.000.3101.50101.60-0.311,4010.00%
2022/11/071100.7000.00100.55111,3680.01%
2022/11/022.299.9300.00100.002.211,2650.02%
2022/11/010.299.85199.9099.60-0.811,293-0.01%
2022/10/280.298.1400.0097.750.211,2570.00%
2022/10/27199.0000.0099.00111,1960.01%
2022/10/25696.98196.7096.70511,3340.04%
2022/10/24298.8000.0098.60211,1340.02%
2022/10/21099.6000.0098.90010,9890.00%
2022/10/1900.001100.6099.75-110,813-0.01%
2022/10/1800.001101.00101.10-110,729-0.01%
2022/10/17199.70199.8099.95010,8830.00%
2022/10/141102.0000.00101.85110,7030.01%
2022/10/134.699.3700.0099.004.610,7930.04%
2022/10/125100.1000.00100.20510,6660.05%
2022/10/1110.8100.842100.80100.708.810,8140.08%
2022/10/061107.803107.98108.00-210,703-0.02%
2022/10/051107.502107.50107.25-110,975-0.01%
2022/10/031102.3000.00102.20110,9830.01%
2022/09/304103.3000.00103.45410,9690.04%
2022/09/292105.2500.00104.90210,9830.02%
2022/09/280.4105.8800.00105.250.411,0690.00%
2022/09/270.2107.5600.00107.500.211,0240.00%
2022/09/260.1107.503107.62107.65-311,316-0.03%
2022/09/232.5109.8600.00109.702.511,5640.02%
2022/09/222110.2400.00110.75211,6610.02%
2022/09/2100.005112.40112.10-511,516-0.04%
2022/09/162112.5000.00112.55211,7570.02%
2022/09/1200.001115.20115.40-112,037-0.01%
2022/09/080.6112.9500.00113.000.612,2400.00%
2022/09/073.2112.3100.00112.203.212,3340.03%
2022/09/062114.8500.00114.90212,2230.02%
2022/09/051113.7000.00114.15112,3130.01%
2022/09/013115.0200.00115.15312,2850.02%
2022/08/302116.4000.00116.75211,9170.02%
2022/08/261119.8000.00119.60111,6000.01%
2022/08/251119.0000.00119.00111,5080.01%
2022/08/222.2120.0400.00119.802.211,6030.02%
2022/08/1700.002122.10122.15-211,647-0.02%
2022/08/162122.0500.00122.10211,5000.02%
2022/08/1500.002121.50121.90-211,381-0.02%
2022/08/120120.5500.00120.80011,2830.00%
2022/08/091119.201119.20119.15011,1380.00%
2022/08/0800.002119.25119.25-211,102-0.02%
2022/08/053118.981.1118.99119.501.911,0750.02%
2022/08/0400.006116.29116.55-611,117-0.05%
2022/08/031115.953116.17116.25-211,137-0.02%
2022/08/022.1115.7900.00115.552.111,2370.02%
2022/07/290117.9000.00118.00011,2790.00%
2022/07/2800.005117.34116.90-511,249-0.04%
2022/07/272116.5500.00116.70211,2750.02%
2022/07/2600.000.5115.80115.65-0.511,2480.00%
2022/07/222116.7500.00116.80211,2530.02%
2022/07/2100.001115.45116.35-111,471-0.01%
2022/07/2000.006115.75115.05-611,480-0.05%
2022/07/193.5113.9600.00114.303.511,7350.03%
2022/07/182114.002114.55114.20011,7010.00%
2022/07/151115.509114.76115.50-811,398-0.07%
2022/07/145114.151113.70114.00411,2020.04%
2022/07/132113.501113.00113.45111,1070.01%
2022/07/121110.2000.00109.55110,9920.01%
2022/07/1100.001112.25112.25-111,151-0.01%
2022/07/081113.3000.00113.25111,1080.01%
2022/07/0700.005111.50112.10-511,056-0.05%
2022/07/061.3108.655108.85108.85-3.711,069-0.03%
2022/07/051109.401109.30111.00011,0880.00%
2022/07/0415.1110.9900.00110.4515.110,9670.14%
2022/07/018113.362111.55111.55610,7710.06%
2022/06/307116.093115.85115.80410,3860.04%
2022/06/281119.8000.00119.80110,1300.01%
2022/06/271120.455121.22120.95-410,086-0.04%
2022/06/2400.001118.05118.15-19,916-0.01%
2022/06/231117.351117.90117.9009,9100.00%
2022/06/227.2120.031119.60119.506.29,7110.06%
2022/06/211120.857121.74122.20-69,532-0.06%
2022/06/205.1120.091119.90119.754.19,5950.04%
2022/06/1710.3120.7600.00120.8510.39,5200.11%
2022/06/1600.001124.75122.50-19,321-0.01%
2022/06/151122.7500.00122.7519,3200.01%
2022/06/141.2122.5700.00123.351.29,4050.01%
2022/06/131.3123.6800.00123.551.39,5240.01%
2022/06/091128.4500.00128.4019,7060.01%
2022/06/071127.4500.00127.40110,0250.01%
2022/06/021127.7000.00127.80110,9210.01%
2022/05/3100.001129.00129.80-111,817-0.01%
2022/05/3000.000.5127.75128.55-0.511,7740.00%
2022/05/2700.001125.75125.50-111,633-0.01%
2022/05/2600.001124.65122.90-111,576-0.01%
2022/05/2500.003124.20124.45-311,855-0.03%
2022/05/191123.1500.00123.30112,5700.01%
2022/05/181125.7500.00125.70112,5140.01%
2022/05/162123.3800.00123.00212,5340.02%
2022/05/1300.002122.15122.35-212,561-0.02%
2022/05/122.2122.091122.30121.251.212,6410.01%
2022/05/111.5124.151124.30124.200.512,5160.00%
2022/05/102123.1300.00124.00212,4820.02%
2022/05/093.6124.9100.00124.553.612,3860.03%
2022/05/061.5126.4500.00126.651.512,3570.01%
2022/05/040128.3000.00127.80012,6670.00%
2022/05/031127.8000.00127.80112,9020.01%
2022/04/283126.051127.00127.10213,3160.02%
2022/04/279.6126.4600.00126.559.613,3940.07%
2022/04/263129.1000.00129.25313,1600.02%
2022/04/256.4128.921129.20129.255.413,2440.04%
2022/04/222131.0800.00131.60212,8230.02%
2022/04/200.1132.0000.00132.650.112,8630.00%
2022/04/185.7131.3500.00131.555.713,0640.04%
2022/04/151.3132.3300.00132.251.313,0270.01%
2022/04/124132.4100.00132.55412,9330.03%
2022/04/115.1132.6900.00132.455.112,8570.04%
2022/04/084133.891134.10134.55312,6920.02%
2022/04/076.3134.7200.00133.806.312,6470.05%
2022/04/060.1135.4000.00136.250.112,7780.00%
2022/04/010.2136.7500.00136.950.212,9590.00%
2022/03/310.3138.3000.00138.100.312,9390.00%
2022/03/300.2138.4531.4138.43138.55-31.213,089-0.24%
2022/03/280.2136.221135.75136.70-0.813,145-0.01%
2022/03/251138.0500.00138.20113,0810.01%
2022/03/240.1137.5000.00138.000.113,0720.00%
2022/03/2300.002137.85138.10-213,082-0.02%
2022/03/222136.6500.00136.80213,0040.02%
2022/03/2100.005137.45137.00-513,069-0.04%
2022/03/181135.751136.20136.10013,0190.00%
2022/03/171.1136.275135.56136.40-3.912,884-0.03%
2022/03/157.6132.1000.00131.657.612,4650.06%
2022/03/140.1134.602135.23134.40-1.912,255-0.02%
2022/03/113.1134.3800.00134.403.112,1620.03%
2022/03/107.1136.464135.88136.353.112,0500.03%
2022/03/092132.6200.00132.50211,8900.02%
2022/03/0814.3132.2500.00131.1514.311,6900.12%
2022/03/0723.1134.3300.00134.0023.111,0640.21%
2022/03/044.2138.5900.00138.454.210,3680.04%
2022/03/032.1140.020.5140.00139.951.610,3450.01%
2022/03/022139.8200.00139.65210,4650.02%
2022/03/013140.435140.55140.45-210,405-0.02%
2022/02/259138.4900.00138.50910,3180.09%
2022/02/244.5139.1700.00138.804.510,0170.04%
2022/02/222.1141.2600.00141.852.19,6150.02%
2022/02/211143.8000.00143.8019,4020.01%
2022/02/170.1144.7500.00144.500.19,6970.00%
2022/02/1600.002144.40144.40-29,723-0.02%
2022/02/152.1142.2600.00142.052.19,7060.02%
2022/02/144142.4800.00142.7049,6570.04%
2022/02/1100.001144.15144.95-19,549-0.01%
2022/02/101144.4500.00145.0519,6820.01%
2022/02/090.2143.2500.00143.400.29,7050.00%
2022/02/084143.0900.00142.9049,7570.04%
2022/02/074.1141.841142.25142.303.19,6150.03%
2022/01/267141.6700.00141.5579,2530.08%
2022/01/251.1141.724141.40141.65-39,024-0.03%
2022/01/2410.1142.737143.56144.003.18,6740.04%
2022/01/211143.8000.00142.6518,5370.01%
2022/01/202.1148.645149.00149.10-2.98,114-0.04%
2022/01/1700.000.1151.85152.00-0.17,7800.00%
2022/01/1300.003150.10150.30-37,800-0.04%
2022/01/1200.000.2149.25149.55-0.27,9180.00%
2022/01/1000.000.5147.50147.55-0.57,682-0.01%
2022/01/075.2147.092146.85146.603.27,6440.04%
2022/01/060.1148.1000.00147.900.17,5820.00%
2022/01/056150.0000.00149.3067,5280.08%
2021/12/301145.7000.00145.5017,6030.01%
2021/12/2800.003144.97145.30-37,940-0.04%
2021/12/2700.002144.00144.15-27,953-0.03%
2021/12/170141.6500.00141.9008,9710.00%
2021/12/141140.3500.00140.1019,1870.01%
2021/12/090.1142.0500.00142.000.19,3510.00%
2021/12/0800.002142.85142.35-29,329-0.02%
2021/12/0700.003140.55141.80-39,198-0.03%
2021/12/0600.0012141.65141.35-129,199-0.13%
2021/12/037.1141.505141.60141.752.19,2510.02%
2021/12/023141.7000.00141.8039,3070.03%
2021/11/308139.3000.00138.0089,5040.08%
2021/11/291137.8500.00138.1519,4490.01%
2021/11/261.1138.0600.00138.151.19,5670.01%
2021/11/242140.5000.00140.5029,9550.02%
2021/11/160141.100.2141.00141.20-0.210,1820.00%
2021/11/1500.005140.75140.95-510,524-0.05%
2021/11/117139.623139.20139.25410,8950.04%
2021/11/1000.0010140.45140.50-1011,000-0.09%
2021/11/0900.002140.63140.70-211,029-0.02%
2021/11/084138.955139.08139.20-110,862-0.01%
2021/11/0513137.477137.00138.10610,8000.06%
2021/10/265137.600.1137.35137.55510,7960.05%
2021/10/2500.002136.50136.40-210,800-0.02%
2021/10/2200.001136.70136.50-111,178-0.01%
2021/10/2100.0022137.43136.10-2211,263-0.20%
2021/10/201136.803137.10136.60-211,238-0.02%
2021/10/1900.002136.50136.95-211,047-0.02%
2021/10/1500.001136.00136.25-111,132-0.01%
2021/10/131132.6000.00132.40111,1590.01%
2021/10/121132.7012132.40132.85-1111,224-0.10%
2021/10/083134.5300.00134.20311,2410.03%
2021/10/0700.003134.75135.35-311,270-0.03%
2021/10/062132.3000.00133.00211,2720.02%
2021/10/0511.2132.0900.00132.9511.211,1310.10%
2021/10/0410.6133.3900.00133.1510.610,7930.10%
2021/10/011.3134.4100.00133.951.310,4720.01%
2021/09/300.1135.7000.00137.050.110,1300.00%
2021/09/2913136.1200.00136.00139,9600.13%
2021/09/280.1138.752138.68139.00-29,592-0.02%
2021/09/241139.109139.27139.65-89,255-0.09%
2021/09/2315137.9800.00138.00159,3090.16%
2021/09/226136.8200.00137.2069,3630.06%
2021/09/160.1140.1700.00140.100.19,0760.00%
2021/09/151140.9510141.13140.75-99,046-0.10%
2021/09/130.1141.500141.60141.4509,0090.00%
2021/09/0900.001140.30140.30-19,202-0.01%
2021/09/0800.003140.10140.65-39,204-0.03%
2021/09/0700.006141.95141.90-69,208-0.07%
2021/09/0200.008141.11139.90-88,889-0.09%
2021/09/0100.003140.88141.00-38,873-0.03%
2021/08/3100.004139.23140.35-48,618-0.05%
2021/08/300.1138.951138.95139.50-0.98,528-0.01%
2021/08/2700.001138.30138.15-18,225-0.01%
2021/08/255135.602135.65136.0537,9970.04%
2021/08/248134.8100.00134.7587,9750.10%
2021/08/231134.302134.00134.35-18,065-0.01%
2021/08/206131.0300.00130.7568,1270.07%
2021/08/195132.535131.65131.8007,9600.00%
2021/08/182132.5500.00134.9027,6070.03%
2021/08/172134.7500.00134.3527,4010.03%
2021/08/160.1135.383135.18135.35-2.97,356-0.04%
2021/08/130.2135.9700.00135.650.27,3460.00%
2021/08/1110137.485137.00137.2057,6300.07%
2021/08/060.2138.7516138.47138.80-15.88,495-0.19%
2021/08/0400.001139.20139.25-19,429-0.01%
2021/08/033138.0000.00138.4539,7610.03%
2021/08/021136.9500.00137.9019,7310.01%
2021/07/3000.001136.50136.05-19,727-0.01%
2021/07/2811.4134.2600.00134.2511.49,7620.12%
2021/07/272.2136.2600.00136.402.29,4830.02%
2021/07/260.2136.7000.00136.450.29,4240.00%
2021/07/221137.6500.00137.6519,3770.01%
2021/07/203137.7000.00137.2039,3710.03%
2021/07/191138.0500.00138.3019,3390.01%
2021/07/162139.7000.00139.9029,2310.02%
2021/07/151141.6000.00141.8019,2060.01%
2021/07/143140.9000.00140.5039,0850.03%
2021/07/1300.004140.80140.15-49,060-0.04%
2021/07/1200.003139.33139.00-39,018-0.03%
2021/07/093137.3000.00137.7538,9180.03%
2021/07/072139.254139.36139.00-28,939-0.02%
2021/07/0600.001139.45139.75-18,927-0.01%
2021/07/0500.001.5139.45139.60-1.58,881-0.02%
2021/07/022138.0800.00138.3028,8570.02%
2021/06/305139.0000.00138.9558,9290.06%
2021/06/2900.001138.45137.60-18,892-0.01%
2021/06/281136.9000.00137.2018,8680.01%
2021/06/2300.001136.90137.05-18,937-0.01%
2021/06/220.7134.9600.00134.850.78,9120.01%
2021/06/213.4135.1800.00134.703.48,9870.04%
2021/06/160138.6000.00138.7009,0040.00%
2021/06/150138.9000.00138.8508,9990.00%
2021/06/090.1135.601135.55135.50-0.99,050-0.01%
2021/06/071135.500.3135.75137.300.79,1460.01%
2021/06/041136.6500.00136.9519,0560.01%
2021/06/021137.4000.00137.7019,3430.01%
2021/06/0100.005137.69137.70-59,497-0.05%
2021/05/315137.356136.31137.10-19,680-0.01%
2021/05/280.2135.5500.00135.800.29,6470.00%
2021/05/271132.803132.75133.55-29,607-0.02%
2021/05/2600.001134.45134.50-19,951-0.01%
2021/05/250.3133.7500.00134.400.310,0350.00%
2021/05/241.1131.5100.00132.151.110,0580.01%
2021/05/2100.002131.83132.35-210,015-0.02%
2021/05/203129.901130.50130.5029,9610.02%
2021/05/191131.003130.93131.40-29,948-0.02%
2021/05/180.1130.0000.00132.300.19,8400.00%
2021/05/175126.9600.00126.5059,8840.05%
2021/05/142129.2000.00128.9529,5040.02%
2021/05/136.1128.519128.53127.50-2.99,360-0.03%
2021/05/120.4128.9500.00129.400.49,0260.00%
2021/05/113.3133.4500.00133.253.38,5670.04%
2021/05/100.1138.605138.80138.45-4.98,380-0.06%
2021/05/075139.0000.00139.4058,5420.06%
2021/05/065136.9000.00136.9558,6670.06%
2021/05/051.2136.6500.00135.751.28,6650.01%
2021/05/0400.006136.23137.05-68,758-0.07%
2021/05/031138.2000.00138.2518,7660.01%
2021/04/2900.001141.00140.60-19,050-0.01%
2021/04/2800.002140.33140.40-29,130-0.02%
2021/04/2700.004141.11141.25-49,580-0.04%
2021/04/2600.004140.30141.20-49,671-0.04%
2021/04/2000.0013139.06139.25-1310,151-0.13%
2021/04/1600.004138.78139.25-410,289-0.04%
2021/04/135138.302138.20137.15310,3750.03%
2021/04/120.2137.2500.00137.150.210,3610.00%
2021/04/081138.002136.75138.25-110,401-0.01%
2021/04/0700.003137.45137.80-310,387-0.03%
2021/04/0100.005135.98135.75-510,270-0.05%
2021/03/311134.8000.00134.75110,1970.01%
2021/03/3000.005135.90135.90-510,111-0.05%
2021/03/290135.6500.00135.45010,1010.00%
2021/03/261134.3000.00134.35110,0620.01%
2021/03/250.1131.9500.00131.950.110,0010.00%
2021/03/240.1131.8800.00131.500.19,9610.00%
2021/03/2300.005134.35133.60-59,839-0.05%
2021/03/2200.005133.30133.40-59,946-0.05%
2021/03/190.2132.8000.00132.800.210,0140.00%
2021/03/185135.9500.00134.9059,8880.05%
2021/03/1700.000.2135.00134.20-0.29,8500.00%
2021/03/155134.7500.00134.9059,8640.05%
2021/03/117.1133.791134.50134.706.19,9270.06%
2021/03/095.1130.325131.00131.350.19,9870.00%
2021/03/0815.2132.8100.00131.8515.29,8670.15%
2021/03/0515.2131.4210130.56131.955.29,7490.05%
2021/03/046.4133.6100.00132.756.49,6690.07%
2021/03/035133.7000.00135.4059,4800.05%
2021/03/023134.1700.00133.4539,3810.03%
2021/02/263.7134.033133.90133.400.79,3300.01%
2021/02/250.1137.401137.45137.55-0.98,991-0.01%
2021/02/242.2136.705136.45136.45-2.88,916-0.03%
2021/02/2300.005137.80138.50-58,820-0.06%
2021/02/225.1140.1400.00138.805.18,7660.06%
2021/02/190.5138.4010139.09138.85-9.58,979-0.11%
2021/02/183140.051140.00140.3528,9680.02%
2021/02/1710139.599139.29140.5518,9480.01%
2021/02/0400.005133.40133.55-58,613-0.06%
2021/02/0300.009134.68134.35-98,645-0.10%
2021/02/023134.9011134.53134.45-88,600-0.09%
2021/02/016130.202128.88130.7548,6060.05%
2021/01/293.1130.142131.60128.201.18,4740.01%
2021/01/283130.101129.80130.3528,3120.02%
2021/01/260.1133.605133.46132.85-4.98,096-0.06%
2021/01/252135.8800.00135.6028,0240.02%
2021/01/226137.7600.00137.4567,9020.08%
2021/01/216141.452142.70143.0047,6220.05%
2021/01/204138.5100.00138.2047,4720.05%
2021/01/193136.201138.00137.9527,0290.03%
2021/01/181134.4000.00134.4016,8760.01%
2021/01/1500.002136.78134.50-26,692-0.03%
2021/01/1417.2134.3600.00134.0517.26,3700.27%
2021/01/139134.1800.00135.3096,2910.14%
2021/01/129132.492132.10132.1076,1370.11%
2021/01/113131.9500.00132.3036,0130.05%
2021/01/081130.3012130.00131.20-115,897-0.19%
2021/01/074128.3100.00128.9045,7560.07%
2021/01/066125.602124.60125.9545,6880.07%
2021/01/051124.2500.00124.6015,6010.02%
2020/12/3000.001120.75121.60-15,778-0.02%
2020/12/292120.0000.00119.9025,8020.03%
2020/12/221118.001119.20118.0006,0140.00%
2020/12/2100.001117.70119.35-16,182-0.02%
2020/12/1800.001118.10118.20-16,199-0.02%
2020/12/154117.0100.00117.0546,1760.06%
2020/12/102118.608118.52118.60-66,385-0.09%
2020/12/092120.0000.00120.0526,3460.03%
2020/12/044117.4000.00117.3046,2400.06%
2020/12/023114.9000.00115.4036,1040.05%
2020/11/272114.7000.00114.6526,0170.03%
2020/11/2500.003114.85113.95-36,079-0.05%
2020/11/191114.0500.00114.1516,0020.02%
2020/11/1800.003114.65114.35-35,990-0.05%
2020/11/173115.002114.00113.6015,7980.02%
2020/11/166111.909112.08112.80-35,974-0.05%
2020/11/1000.002107.70107.10-25,872-0.03%
2020/11/0900.001108.20108.10-15,890-0.02%
2020/11/0310104.7500.00104.60105,8050.17%
2020/10/299.2103.6000.00103.859.25,7420.16%
2020/10/2000.001106.00106.00-16,751-0.01%
2020/10/161105.2500.00105.2516,8900.01%
2020/10/1300.005106.40107.10-57,587-0.07%
2020/10/0800.002105.88106.20-27,814-0.03%
2020/10/051103.3000.00103.0518,0240.01%
2020/09/255100.6500.00100.6558,4810.06%
2020/09/242.2101.075100.45100.45-2.88,572-0.03%
2020/09/221103.1000.00103.1018,5120.01%
2020/09/212104.7000.00104.4528,5350.02%
2020/09/1800.001105.65105.30-18,603-0.01%
2020/09/1600.001106.75106.55-18,687-0.01%
2020/09/155104.7800.00104.9558,6150.06%
2020/09/1400.001104.45104.55-18,564-0.01%
2020/09/102103.2000.00103.2028,6960.02%
2020/09/0800.0010102.52103.00-108,871-0.11%
2020/09/0700.002102.55102.40-29,155-0.02%
2020/09/021102.3500.00103.0019,4870.01%
2020/08/281103.6500.00103.5019,9000.01%
2020/08/272104.7000.00104.55210,1360.02%
2020/08/2400.001103.20103.10-110,364-0.01%
2020/08/203100.871100.20100.60210,3680.02%
2020/08/121103.6000.00103.25110,5960.01%
2020/08/1100.001105.65104.80-110,636-0.01%
2020/08/0700.001104.45104.65-110,733-0.01%
2020/08/0500.003104.15104.30-310,772-0.03%
2020/08/032103.3300.00102.00210,8200.02%
2020/07/311103.9500.00103.80110,8030.01%
2020/07/2900.002102.78102.55-210,838-0.02%
2020/07/2800.006103.95103.60-610,938-0.05%
2020/07/271103.2025102.70103.30-2410,878-0.22%
2020/07/2400.00598.7098.50-510,696-0.05%
2020/07/23198.45398.7298.85-210,533-0.02%
2020/07/2000.00196.6097.05-110,451-0.01%
2020/07/1700.00497.0097.20-410,475-0.04%
2020/07/1600.00196.2096.10-110,526-0.01%
2020/07/15597.65497.3997.05110,6050.01%
2020/07/1300.00196.0096.05-110,808-0.01%
2020/07/1000.00295.1094.65-210,897-0.02%
2020/07/0700.001094.6694.50-1010,839-0.09%
2020/07/0600.00693.5894.15-610,868-0.06%
2020/07/0300.001392.4492.55-1310,881-0.12%
2020/07/0200.001391.4091.50-1310,886-0.12%
2020/07/0100.00690.5090.50-610,964-0.05%
2020/06/30389.7000.0089.90310,9630.03%
2020/06/2900.00189.2589.10-110,992-0.01%
2020/06/18188.5000.0088.90112,2030.01%
2020/06/1700.00888.8189.00-812,493-0.06%
2020/06/1600.00388.9588.90-312,982-0.02%
2020/06/15287.3500.0087.00213,9340.01%
2020/06/12188.2000.0088.25114,5520.01%
2020/06/11189.052190.0789.05-2015,044-0.13%
2020/06/10190.6500.0090.45115,3700.01%
2020/06/0900.00189.6089.60-116,081-0.01%
2020/06/0800.00188.9589.50-116,639-0.01%
2020/06/051588.35287.8588.351316,6340.08%
2020/06/04387.6000.0087.60316,8650.02%
2020/06/0300.001186.5286.80-1117,076-0.06%
2020/06/02385.22185.3585.30217,0580.01%
2020/06/01184.75184.9084.90017,0220.00%
2020/05/29283.3000.0084.45217,0230.01%
2020/05/2800.00383.6083.85-317,119-0.02%
2020/05/27584.2500.0084.35517,4580.03%
2020/05/26484.561084.4484.45-617,792-0.03%
2020/05/25282.68183.2583.50117,7860.01%
2020/05/22883.2700.0082.95817,8460.04%
2020/05/21184.15184.4584.50017,8490.00%
2020/05/19183.85284.1583.90-117,757-0.01%
2020/05/18383.1500.0083.15317,7980.02%
2020/05/15284.0000.0083.85217,8690.01%
2020/05/14483.39183.3583.30317,8700.02%
2020/05/13484.0500.0084.30417,8080.02%
2020/05/12384.00184.1584.05217,8210.01%
2020/05/11485.01485.0685.05017,7230.00%
2020/05/07383.901083.5483.85-717,719-0.04%
2020/05/05583.6000.0083.40517,8510.03%
2020/05/04782.8100.0083.00717,8330.04%
2020/04/30184.50784.9785.50-617,721-0.03%
2020/04/29483.64383.4883.70117,6720.01%
2020/04/28882.51382.8382.55517,8490.03%
2020/04/2700.00181.9082.55-118,260-0.01%
2020/04/23380.92181.3580.90218,1840.01%
2020/04/221080.3300.0080.601018,1070.06%
2020/04/21481.601882.3680.60-1418,096-0.08%
2020/04/20183.05483.1183.00-317,938-0.02%
2020/04/17383.28983.4683.25-617,844-0.03%
2020/04/16180.3000.0080.80117,4200.01%
2020/04/15181.30181.3581.20017,3330.00%
2020/04/1400.00380.2880.95-317,185-0.02%
2020/04/13378.9300.0078.80317,0720.02%
2020/04/10178.90179.1579.30017,1040.00%
2020/04/09979.7000.0079.25917,1210.05%
2020/04/08579.20179.0579.60416,9420.02%
2020/04/07178.701978.2178.50-1816,760-0.11%
2020/04/0100.00176.5575.90-116,404-0.01%
2020/03/3100.00176.8576.15-116,291-0.01%
2020/03/301475.351775.3875.85-316,158-0.02%
2020/03/27177.20178.6076.60015,9560.00%
2020/03/26176.30276.3077.20-115,647-0.01%
2020/03/25577.11476.9576.85115,3830.01%
2020/03/24374.331474.7974.25-1114,877-0.07%
2020/03/23570.93571.4970.80014,4930.00%
2020/03/203272.69673.5374.002614,1980.18%
2020/03/191869.26770.1668.551113,5910.08%
2020/03/181374.4100.0072.801312,5560.10%
2020/03/171175.38675.5074.85511,9200.04%
2020/03/16477.9600.0077.30411,1010.04%
2020/03/131177.08778.9981.00410,6280.04%
2020/03/121283.08281.8582.15109,7830.10%
2020/03/11186.45286.4385.30-19,093-0.01%
2020/03/10385.23186.3086.3028,8960.02%
2020/03/09486.26186.2085.8538,5390.04%
2020/03/06188.4000.0088.3518,1020.01%
2020/03/0500.00390.1390.20-37,852-0.04%
2020/03/042.388.62188.8089.201.37,7790.02%
2020/03/03488.63188.6588.6037,6610.04%
2020/03/02387.351687.3387.35-137,510-0.17%
2020/02/27388.8300.0088.6537,1100.04%
2020/02/26489.3300.0089.4546,7410.06%
2020/02/25389.8000.0090.3536,5150.05%
2020/02/24490.1800.0090.1046,4230.06%
2020/02/21191.2500.0091.2516,3300.02%
2020/02/20491.7900.0091.7046,2870.06%
2020/02/19591.30492.0392.1016,2130.02%
2020/02/18691.2300.0091.0566,1220.10%
2020/02/17492.5100.0092.3045,9500.07%
2020/02/14192.6000.0092.9515,8780.02%
2020/02/13492.93192.7592.8035,8360.05%
2020/02/1200.00192.5592.65-15,837-0.02%
2020/02/1100.00191.5091.75-15,791-0.02%
2020/02/10390.17191.1091.0025,7570.03%
2020/02/07191.2500.0091.2015,7100.02%
2020/02/06791.70791.9892.3005,6160.00%
2020/02/0500.00290.8590.85-25,550-0.04%
2020/02/040.391.35590.1390.60-4.75,485-0.09%
2020/02/03488.63188.5089.0535,4940.05%
2020/01/31790.02190.6089.9565,3210.11%
2020/01/30793.58193.5592.1565,0690.12%
2020/01/204597.84197.9097.70444,6160.95%
2020/01/17197.4500.0097.3014,6320.02%
2020/01/1500.00697.7597.60-64,438-0.14%
2020/01/13197.60397.6098.00-24,147-0.05%
2020/01/10697.5000.0097.3064,0830.15%
2020/01/08195.25195.7095.6503,9210.00%
2020/01/06296.4500.0096.4023,9050.05%
2020/01/0200.000.197.8097.65-0.13,9540.00%
2019/12/31196.9500.0096.9513,9420.03%
2019/12/18398.2500.0098.2034,3560.07%
2019/12/17198.00197.3598.1504,4310.00%
2019/12/13296.8300.0096.9024,6920.04%
2019/12/11193.00193.7593.7504,7180.00%
2019/12/0900.00293.7093.65-24,831-0.04%
2019/12/0500.00392.8592.90-35,023-0.06%
2019/12/04291.6000.0091.7025,2530.04%
2019/12/0300.00192.0592.05-15,638-0.02%
2019/11/29191.6000.0091.5015,8430.02%
2019/11/22392.6000.0092.5536,1750.05%
2019/11/2100.00192.5092.50-16,355-0.02%
2019/11/1800.00292.5892.90-26,432-0.03%
2019/11/15192.351492.2092.30-136,467-0.20%
2019/11/08292.6000.0092.5526,9420.03%
2019/11/0700.00292.6092.85-26,947-0.03%
2019/11/06393.0000.0093.3536,9800.04%
2019/11/05292.7000.0092.9027,1870.03%
2019/11/01490.1400.0090.1047,7680.05%
2019/10/31590.3500.0090.1058,0030.06%
2019/10/280.189.1000.0089.200.17,8030.00%
2019/10/2200.00188.7088.70-17,742-0.01%
2019/10/2100.00287.9587.85-27,787-0.03%
2019/10/1400.001087.3087.55-108,237-0.12%
2019/10/0800.00786.3686.50-78,169-0.09%
2019/10/0700.00185.5585.45-18,139-0.01%
2019/10/0400.00185.1585.15-18,144-0.01%
2019/10/03184.9000.0084.8018,1500.01%
2019/09/26284.6000.0084.3028,0060.02%
2019/09/2400.00384.7584.65-38,170-0.04%
2019/09/1800.00284.7584.95-28,303-0.02%
2019/09/1600.00184.3584.40-18,469-0.01%
2019/09/11183.6000.0083.4518,6890.01%
2019/09/0500.00483.0183.00-48,329-0.05%
2019/09/0400.00181.9582.15-18,060-0.01%
2019/09/03181.4000.0081.2018,0570.01%
2019/08/30181.603881.4981.85-378,117-0.46%
2019/08/29380.1500.0080.5537,9120.04%
2019/08/27179.9500.0079.8518,0230.01%
2019/08/26579.8000.0079.6558,1070.06%
2019/08/21181.00481.0881.10-38,144-0.04%
2019/08/2000.00581.0081.00-58,234-0.06%
2019/08/1900.00480.7080.80-48,265-0.05%
2019/08/161080.3000.0080.35108,5840.12%
2019/08/151479.4800.0079.40148,6580.16%
2019/08/1400.002780.7080.30-278,722-0.31%
2019/08/131279.7900.0079.70128,8370.14%
2019/08/1200.00380.7280.60-39,106-0.03%
2019/08/07479.7100.0079.7049,5410.04%
2019/08/06679.1200.0080.1069,5980.06%
2019/08/05180.1000.0080.1519,4940.01%
2019/08/02280.8000.0080.9529,3470.02%
2019/07/2900.00183.3583.45-19,595-0.01%
2019/07/2500.00183.6583.80-110,100-0.01%
2019/07/2300.00283.6083.60-210,068-0.02%
2019/07/2200.00183.4083.40-110,034-0.01%
2019/07/1900.001083.3083.00-109,953-0.10%
2019/07/17282.9000.0082.8029,8160.02%
2019/07/1600.00183.3583.35-19,688-0.01%
2019/07/15283.25183.1083.2019,8050.01%
2019/07/1100.00183.0082.85-110,329-0.01%
2019/07/0800.00382.0081.60-310,397-0.03%
2019/07/0400.00182.0082.00-110,624-0.01%
2019/07/0200.00182.5582.45-110,772-0.01%
2019/07/0100.0035.182.7082.65-35.110,800-0.32%
2019/06/2800.00181.0580.90-110,664-0.01%
2019/06/2700.003681.3181.50-3610,782-0.33%
2019/06/2400.00281.2581.20-210,490-0.02%
2019/06/1900.00180.3080.75-110,042-0.01%
2019/06/1400.00179.0078.90-110,058-0.01%
2019/06/1100.00279.6079.40-210,234-0.02%
2019/06/1000.001078.8679.05-1010,226-0.10%
2019/06/0600.00177.6577.70-110,329-0.01%
2019/06/050.378.4500.0078.300.310,2820.00%
2019/05/3100.00178.3078.45-110,741-0.01%
2019/05/29476.6400.0076.75410,7850.04%
2019/05/27177.0000.0077.15110,9400.01%
2019/05/24277.13177.3077.35111,0710.01%
2019/05/23476.93177.7576.95311,1350.03%
2019/05/22278.2000.0078.40211,0190.02%
2019/05/211277.9800.0078.401211,4150.11%
2019/05/20178.3000.0078.20111,1330.01%
2019/05/17178.6000.0078.25111,0040.01%
2019/05/16379.33179.0579.05210,6710.02%
2019/05/15579.7100.0079.75510,4470.05%
2019/05/14679.67579.8779.65110,2290.01%
2019/05/13480.450.180.6080.153.99,9940.04%
2019/05/10182.00181.5581.5009,7930.00%
2019/05/09381.4200.0081.5539,6840.03%
2019/05/08282.5500.0082.5529,6420.02%
2019/05/0600.00182.2582.30-19,368-0.01%
2019/04/25183.40283.1083.40-19,254-0.01%
2019/04/19483.40183.2582.8039,7090.03%
2019/04/1200.000.281.1581.10-0.29,5330.00%
2019/04/1000.00381.3381.50-39,634-0.03%
2019/04/0900.00181.0081.40-19,531-0.01%
2019/04/0800.00180.9580.90-19,436-0.01%
2019/04/02280.35380.3080.15-19,539-0.01%
2019/04/0100.00480.2579.85-49,544-0.04%
2019/03/29179.0000.0079.1519,4100.01%
2019/03/2500.00178.3578.15-19,674-0.01%
2019/03/22179.2000.0079.3519,6520.01%
2019/03/21178.8000.0079.1519,6830.01%
2019/03/200.178.5000.0078.500.19,5980.00%
2019/03/1900.00178.1078.40-19,545-0.01%
2019/03/1800.00178.0078.10-19,490-0.01%
2019/03/12176.85177.3077.2509,6680.00%
2019/03/11176.0000.0076.1519,5060.01%
2019/03/0500.00376.5576.75-39,208-0.03%
2019/02/2500.004777.5177.50-478,829-0.53%
2019/02/2200.00176.8576.95-18,759-0.01%
2019/02/213.176.861076.6477.10-6.98,738-0.08%
2019/02/2000.00276.5076.35-28,545-0.02%
2019/02/18175.8000.0075.6518,1680.01%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/11175.20175.3075.1508,9390.00%
2019/01/30274.3800.0074.3528,9330.02%
2019/01/29274.5000.0074.5028,9490.02%
2019/01/28175.20275.2575.15-18,953-0.01%
2019/01/25375.05175.0075.0029,0010.02%
2019/01/24174.0000.0074.0518,9920.01%
2019/01/23673.8800.0073.7069,0990.07%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/1600.00375.4375.55-39,630-0.03%
2019/01/1500.00275.7575.65-29,789-0.02%
2019/01/09274.50374.5075.00-110,164-0.01%
2019/01/031173.4100.0073.351111,8180.09%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/2800.00375.1075.50-312,571-0.02%
2018/12/27274.5500.0075.05212,9400.02%
2018/12/25473.4800.0073.75412,8670.03%
2018/12/212174.5300.0075.202112,9260.16%
2018/12/1700.00375.8075.95-313,268-0.02%
2018/12/10274.5300.0074.45213,2700.02%
2018/12/07175.6500.0075.45113,4040.01%
2018/12/063875.3300.0075.103813,6000.28%
2018/12/05176.6500.0076.65113,5870.01%
2018/12/0300.004278.6978.80-4213,489-0.31%
2018/11/300.277.20677.3076.75-5.813,291-0.04%
2018/11/29377.651277.4077.05-913,262-0.07%
2018/11/26176.1000.0076.15113,0320.01%
2018/11/23175.30175.4575.35013,0910.00%
2018/11/22275.9500.0075.60213,2470.02%
2018/11/19976.7300.0076.70913,0170.07%
2018/11/134076.4000.0077.104012,8130.31%
2018/11/0800.00179.1578.85-112,143-0.01%
2018/11/061077.8000.0078.001012,0270.08%
2018/11/0200.00178.5078.65-111,895-0.01%
2018/11/0100.001078.3578.40-1011,851-0.08%
2018/10/26675.0800.0075.40611,4680.05%
2018/10/25175.40675.9375.50-511,239-0.04%
2018/10/241177.2300.0077.401110,8030.10%
2018/10/2200.00179.3079.20-110,326-0.01%
2018/10/19278.1000.0079.30210,2600.02%
2018/10/18179.0000.0079.15110,1650.01%
2018/10/15578.8600.0079.2059,9500.05%
2018/10/12179.9500.0080.0519,3500.01%
2018/10/111677.9900.0077.40169,1840.17%
2018/10/081983.0400.0083.00197,8400.24%
2018/10/053583.9300.0083.45357,2920.48%
2018/10/041184.8500.0084.90116,9620.16%
2018/10/01187.4000.0087.3516,9340.01%
2018/09/28387.50386.8086.9006,9250.00%
2018/09/2700.003487.2687.35-346,757-0.50%
2018/09/2600.00786.9086.90-76,323-0.11%
2018/09/2100.00186.2586.85-16,218-0.02%
2018/09/20186.1500.0085.9016,2050.02%
2018/09/19486.0500.0086.1546,3370.06%
2018/09/181085.2500.0085.40106,3610.16%
2018/09/17785.8400.0085.8576,5330.11%
2018/09/14386.2000.0086.5036,5170.05%
2018/09/13685.6000.0084.9566,4810.09%
2018/09/121585.4500.0085.55156,1670.24%
2018/08/3100.00486.7086.95-45,795-0.07%
2018/08/3000.00288.0587.55-25,836-0.03%
2018/08/28286.1000.0086.2525,6000.04%
2018/08/27885.3000.0085.5585,5800.14%
2018/08/16183.7500.0083.8015,4210.02%
2018/07/2600.000.184.9085.00-0.16,1290.00%
2018/07/1900.00283.6583.30-26,304-0.03%
2018/07/16283.1000.0083.0026,4220.03%
2018/07/1300.00183.3083.35-16,407-0.02%
2018/07/0900.001782.0682.25-176,131-0.28%
2018/06/28179.9500.0080.0515,9500.02%
2018/06/26180.4500.0080.7015,7610.02%
2018/06/25580.9000.0080.9055,5560.09%
2018/06/221080.7000.0081.15105,4780.18%
2018/06/14181.7500.0081.7515,4480.02%
2018/06/1200.00182.1082.50-15,436-0.02%
2018/06/0600.001183.0383.30-115,598-0.20%
2018/06/0500.00782.4582.50-75,538-0.13%
2018/06/0400.00182.5082.60-15,547-0.02%
2018/05/2500.00582.0081.85-55,697-0.09%
2018/05/1800.00181.2080.95-16,008-0.02%
2018/05/17181.4000.0081.2016,2380.02%
2018/05/15182.2500.0081.6516,3110.02%
2018/05/1400.00182.4082.50-16,727-0.01%
2018/05/1100.00581.2281.60-56,558-0.08%
2018/05/1000.001580.5580.65-156,315-0.24%
2018/05/08179.4000.0080.0016,2780.02%
2018/05/07278.8500.0079.5026,2710.03%
2018/05/04578.5000.0078.9556,3140.08%
2018/05/03578.64178.6078.5546,3840.06%
2018/05/02379.5000.0079.4036,3200.05%
2018/04/27678.9900.0079.2066,3000.10%
2018/04/23680.0000.0079.9565,6350.11%
2018/04/20780.7900.0080.7575,5240.13%
2018/03/28282.5500.0082.2525,5600.04%
2018/03/23882.2200.0082.1085,4890.15%
2018/03/21283.6500.0083.8525,4300.04%
2018/03/1300.00184.5584.95-15,409-0.02%
2018/03/1200.00184.1584.15-15,367-0.02%
2018/03/0800.00582.6082.75-55,427-0.09%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/02580.85380.6581.1525,4520.04%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/2100.00581.3081.50-55,238-0.10%
2018/02/12679.6500.0079.7065,0820.12%
2018/02/09678.1800.0079.0565,0620.12%
2018/02/070.181.2000.0080.650.14,8540.00%
2018/02/06279.95279.3079.6504,7020.00%
2018/02/05383.12383.1583.6004,1820.00%
2018/01/31184.2500.0084.6514,0140.02%
2018/01/29285.63285.5085.5503,9240.00%
2018/01/26387.4500.0087.5033,8410.08%
2018/01/0300.00583.4083.35-53,464-0.14%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章