建大 (2106)-永興-水湳券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.85	0	0.00	35.05	1	982	0.10%
2024/04/15	0	0.00	9	33.90	34.05	-9	714	-1.26%
2024/04/12	0	0.00	8.1	33.46	33.50	-8.1	696	-1.16%
2024/04/10	0	0.00	6	33.22	33.25	-6	681	-0.88%
2024/03/22	0	0.00	14	30.90	31.25	-14	575	-2.43%
2024/02/21	10	30.10	0	0.00	30.15	10	656	1.52%
2023/12/04	0	0.00	1	31.45	31.10	-1	523	-0.19%
2023/11/03	0	0.00	7.2	29.30	29.35	-7.2	375	-1.92%
2023/09/19	0	0.00	1	30.43	30.45	-1	562	-0.18%
2023/08/04	1	29.30	0	0.00	29.30	1	665	0.15%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/24	1	29.05	0	0.00	29.05	1	662	0.15%
2023/07/12	1	31.30	0	0.00	31.30	1	604	0.17%
2023/07/04	12	31.68	0	0.00	31.60	12	598	2.01%
2023/06/28	1	32.25	0	0.00	32.25	1	581	0.17%
2023/06/20	0.2	31.85	0	0.00	31.75	0.2	671	0.02%
2023/05/29	0	0.00	1	30.90	30.75	-1	659	-0.15%
2023/05/02	0	0.00	3	31.20	31.40	-3	598	-0.50%
2023/04/25	0	0.00	1	31.15	31.15	-1	600	-0.17%
2023/04/14	3	31.60	0	0.00	31.70	3	562	0.53%
2023/03/27	1	31.65	0	0.00	31.50	1	514	0.19%
2022/10/17	0	0.00	1	30.45	30.55	-1	1,590	-0.06%
2022/09/23	6	34.43	0	0.00	33.90	6	2,504	0.24%
2022/09/22	0	0.00	20	35.00	35.00	-20	2,608	-0.77%
2022/09/21	1	35.65	7	36.63	35.65	-6	2,658	-0.23%
2022/09/20	0	0.00	6	35.98	36.05	-6	2,711	-0.22%
2022/09/19	20	35.74	0	0.00	35.55	20	2,708	0.74%
2022/09/16	0	0.00	1	35.70	35.60	-1	2,706	-0.04%
2022/09/05	0	0.00	1	33.20	33.25	-1	2,592	-0.04%
2022/09/02	1	34.35	0	0.00	34.25	1	2,587	0.04%
2022/08/23	0	0.00	6	34.04	33.95	-6	2,491	-0.24%
2022/08/19	1	34.65	0	0.00	34.40	1	2,468	0.04%
2022/08/16	4	34.53	0	0.00	34.85	4	2,406	0.17%
2022/08/15	0	0.00	18.9	34.87	35.00	-18.9	2,372	-0.80%
2022/08/12	8	35.74	0	0.00	35.15	8	2,317	0.35%
2022/08/11	1	37.30	1	37.00	35.95	0	2,258	0.00%
2022/08/09	0	0.00	1	38.00	38.15	-1	2,183	-0.05%
2022/08/04	23	37.49	5	37.48	37.35	18	2,192	0.82%
2022/07/29	0	0.00	13	38.15	38.50	-13	2,114	-0.61%
2022/07/28	0	0.00	2	37.75	37.75	-2	2,078	-0.10%
2022/07/27	0	0.00	15	37.77	37.80	-15	2,063	-0.73%
2022/07/26	0	0.00	8	37.42	37.40	-8	2,027	-0.39%
2022/07/22	3	36.12	0	0.00	36.10	3	1,965	0.15%
2022/07/20	21	36.61	4	36.70	36.60	17	1,922	0.88%
2022/07/18	0	0.00	1	37.10	37.00	-1	1,838	-0.05%
2022/07/14	0	0.00	6	35.50	35.45	-6	1,698	-0.35%
2022/07/13	0	0.00	20	35.17	35.25	-20	1,669	-1.20%
2022/07/07	6	33.88	0	0.00	34.50	6	1,515	0.40%
2022/07/06	11	34.23	0	0.00	34.50	11	1,469	0.75%
2022/07/05	10	34.44	7	35.42	34.65	3	1,439	0.21%
2022/07/04	0	0.00	3	33.23	33.40	-3	1,250	-0.24%
2022/07/01	9	32.86	3	33.08	32.85	6	1,206	0.50%
2022/06/29	1	33.35	0	0.00	33.20	1	956	0.10%
2022/06/28	2	33.30	23	33.50	33.55	-21	893	-2.35%
2022/04/01	0	0.00	20	32.23	32.25	-20	1,013	-1.97%
2022/03/24	0	0.00	17	31.55	31.75	-17	952	-1.78%
2022/03/23	11	32.70	0	0.00	32.65	11	900	1.22%
2022/03/22	3	32.95	0	0.00	32.95	3	887	0.34%
2022/03/21	3	33.30	0	0.00	33.30	3	861	0.35%
2022/03/08	0	0.00	10	29.85	29.75	-10	793	-1.26%
2022/02/21	5	30.76	0	0.00	30.70	5	830	0.60%
2022/01/20	8	30.30	8	30.30	30.40	0	904	0.00%
2022/01/19	15	30.28	15	30.28	30.20	0	909	0.00%
2021/12/27	5	31.00	0	0.00	31.05	5	951	0.53%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/11/29	11	29.67	0	0.00	29.70	11	947	1.16%
2021/11/25	10	30.25	0	0.00	30.15	10	972	1.03%
2021/11/22	0	0.00	1	30.20	30.30	-1	1,006	-0.10%
2021/11/09	1	30.60	0	0.00	30.95	1	1,171	0.09%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/20	1	31.35	0	0.00	31.20	1	1,151	0.09%
2021/10/12	1	30.20	0	0.00	30.05	1	1,170	0.09%
2021/09/08	0	0.00	1	31.95	31.70	-1	1,185	-0.08%
2021/09/03	1	33.15	0	0.00	33.25	1	1,155	0.09%
2021/09/02	12	32.91	0	0.00	32.60	12	1,142	1.05%
2021/09/01	2	33.00	0	0.00	33.00	2	1,132	0.18%
2021/08/31	9.5	32.56	0	0.00	33.30	9.5	1,117	0.85%
2021/08/24	4	33.10	0	0.00	33.15	4	1,018	0.39%
2021/08/19	5	32.95	0	0.00	32.85	5	970	0.52%
2021/08/17	0	0.00	1	33.25	33.10	-1	978	-0.10%
2021/08/10	5	36.55	0	0.00	36.70	5	1,067	0.47%
2021/08/06	10	37.00	0	0.00	37.10	10	1,170	0.85%
2021/07/29	0	0.00	0.1	38.45	38.45	-0.1	1,408	-0.01%
2021/07/20	1	38.10	0	0.00	38.70	1	1,617	0.06%
2021/07/14	2	38.85	0	0.00	38.70	2	2,022	0.10%
2021/07/12	1	39.20	27	39.11	39.40	-26	2,468	-1.05%
2021/06/25	0	0.00	3.2	41.04	40.55	-3.2	2,920	-0.11%
2021/05/31	2	41.00	0	0.00	40.45	2	4,121	0.05%
2021/05/28	0	0.00	1	40.60	41.15	-1	4,176	-0.02%
2021/05/27	0	0.00	1	40.50	40.10	-1	4,186	-0.02%
2021/05/26	1	39.45	0	0.00	39.85	1	4,195	0.02%
2021/05/25	1	40.15	2	40.35	40.20	-1	4,205	-0.02%
2021/05/20	0	0.00	1	37.05	37.05	-1	4,228	-0.02%
2021/05/19	1	37.80	1	39.00	37.75	0	4,215	0.00%
2021/05/18	1	37.80	0	0.00	37.75	1	4,179	0.02%
2021/05/17	3	36.87	0	0.00	36.20	3	4,184	0.07%
2021/05/13	1	39.45	0	0.00	39.40	1	4,085	0.02%
2021/05/11	1	46.45	5	45.90	44.70	-4	4,027	-0.10%
2021/05/10	0	0.00	1	45.30	46.00	-1	4,003	-0.02%
2021/05/07	0	0.00	1	43.70	43.85	-1	3,944	-0.03%
2021/05/06	1	42.90	1	43.00	42.20	0	3,909	0.00%
2021/04/23	0	0.00	1	47.10	47.05	-1	3,758	-0.03%
2021/04/22	0	0.00	2	48.60	47.55	-2	3,728	-0.05%
2021/04/21	0	0.00	1	48.10	48.10	-1	3,613	-0.03%
2021/04/20	9.5	48.45	5	47.15	47.50	4.5	3,559	0.13%
2021/04/19	5	47.05	7	48.76	48.35	-2	3,427	-0.06%
2021/04/16	5	47.16	1	46.70	46.60	4	3,297	0.12%
2021/04/15	2	42.60	6	43.50	46.00	-4	3,018	-0.13%
2021/04/14	0	0.00	2	42.15	41.85	-2	2,919	-0.07%
2021/04/13	0	0.00	0.3	42.30	42.35	-0.3	2,939	-0.01%
2021/04/08	0	0.00	1.1	42.13	43.05	-1.1	2,961	-0.04%
2021/04/01	1	42.70	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	2	44.20	44.10	-2	2,887	-0.07%
2021/03/30	0	0.00	15	42.70	43.40	-15	2,841	-0.53%
2021/03/29	0	0.00	0.1	41.90	42.10	-0.1	2,763	0.00%
2021/03/25	0	0.00	1	39.88	39.60	-1	2,675	-0.04%
2021/03/22	1	38.85	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.85	0	0.00	40.15	1	2,578	0.04%
2021/03/18	1	39.80	1	40.20	40.80	0	2,192	0.00%
2021/03/17	0	0.00	2	39.25	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	2	38.30	38.60	-2	2,068	-0.10%
2021/03/09	0	0.00	2	37.53	36.95	-2	1,907	-0.10%
2021/03/05	15	35.54	0	0.00	35.70	15	1,848	0.81%
2021/03/03	1	36.20	16	36.36	36.50	-15	1,871	-0.80%
2021/02/05	0	32.90	0	0.00	33.05	0	2,120	0.00%
2021/01/25	0	0.00	4	32.15	32.45	-4	2,536	-0.16%
2021/01/21	0	0.00	5	32.05	31.65	-5	2,587	-0.19%
2021/01/05	2	33.53	9.4	33.84	33.45	-7.4	2,471	-0.30%
2020/12/25	1	34.45	0	0.00	34.35	1	2,316	0.04%
2020/12/22	2	34.48	0	0.00	34.50	2	2,309	0.09%
2020/12/16	0	0.00	1	36.10	36.30	-1	2,298	-0.04%
2020/12/14	0	0.00	5	36.24	36.65	-5	2,274	-0.22%
2020/12/07	0	0.00	2	35.75	35.50	-2	2,188	-0.09%
2020/12/02	2	36.70	2	36.50	36.45	0	2,140	0.00%
2020/12/01	3	37.60	0	0.00	37.00	3	2,122	0.14%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/26	0	0.00	2	36.70	36.90	-2	2,015	-0.10%
2020/11/24	6	34.96	21	34.96	35.50	-15	1,920	-0.78%
2020/11/23	5	35.42	10	35.45	35.50	-5	1,904	-0.26%
2020/11/20	0	0.00	1	34.50	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	17	34.06	34.10	-17	1,789	-0.95%
2020/11/17	0	0.00	5	34.10	34.10	-5	1,906	-0.26%
2020/11/12	7	33.14	1	33.70	33.00	6	1,892	0.32%
2020/11/11	5	33.25	0	0.00	33.30	5	1,957	0.26%
2020/11/10	12	33.22	2	32.95	33.05	10	1,959	0.51%
2020/11/09	15	33.95	0	0.00	33.80	15	1,937	0.77%
2020/11/06	15	33.92	0	0.00	34.20	15	1,898	0.79%
2020/11/05	0	0.00	3	34.00	33.80	-3	1,857	-0.16%
2020/11/04	7	32.03	5	32.89	33.55	2	1,790	0.11%
2020/10/29	0	0.00	3	31.65	31.70	-3	1,579	-0.19%
2020/10/28	2	31.25	0	0.00	31.30	2	1,558	0.13%
2020/10/27	0	0.00	1	31.60	31.25	-1	1,538	-0.07%
2020/10/23	0	0.00	2	30.70	30.70	-2	1,467	-0.14%
2020/10/13	0	0.00	5	30.80	30.45	-5	1,392	-0.36%
2020/09/30	0	0.00	5	29.35	29.55	-5	1,406	-0.36%
2020/09/14	1	29.60	0	0.00	29.75	1	1,370	0.07%
2020/09/11	5	30.09	0	0.00	29.65	5	1,378	0.36%
2020/09/09	1	30.30	0	0.00	30.55	1	1,407	0.07%
2020/09/04	0	0.00	1	29.75	29.85	-1	1,431	-0.07%
2020/09/03	2	30.20	1	30.20	30.10	1	1,432	0.07%
2020/09/01	1	31.75	1	31.80	31.80	0	1,442	0.00%
2020/08/31	1	31.80	0	0.00	32.00	1	1,423	0.07%
2020/08/27	3	31.70	0	0.00	31.75	3	1,398	0.21%
2020/08/25	2	32.55	0	0.00	32.15	2	1,374	0.15%
2020/08/24	0	0.00	6	32.51	32.55	-6	1,376	-0.44%
2020/08/21	1	32.15	3	31.83	32.20	-2	1,304	-0.15%
2020/08/20	0	0.00	1	30.40	30.50	-1	1,284	-0.08%
2020/08/19	0	0.00	5	32.15	31.95	-5	1,254	-0.40%
2020/08/18	1	31.70	2	31.90	31.65	-1	1,217	-0.08%
2020/08/17	0	0.00	2	31.35	31.15	-2	1,172	-0.17%
2020/08/14	1	30.00	2	30.00	30.00	-1	1,130	-0.09%
2020/08/12	1	29.05	0	0.00	29.20	1	1,141	0.09%
2020/08/05	2.7	28.59	0	0.00	28.55	2.7	1,477	0.18%
2020/07/27	2	28.65	0	0.00	28.70	2	1,558	0.13%
2020/07/22	0	0.00	0.1	29.55	29.55	-0.1	1,631	0.00%
2020/07/17	4	29.39	0	0.00	29.25	4	1,716	0.23%
2020/07/10	4	29.10	0	0.00	28.55	4	1,725	0.23%
2020/07/09	2	29.85	0	0.00	29.75	2	1,717	0.12%
2020/07/08	0	0.00	1	30.00	29.95	-1	1,711	-0.06%
2020/07/07	0	0.00	2	29.80	29.75	-2	1,704	-0.12%
2020/07/02	2	29.75	0	0.00	29.75	2	1,689	0.12%
2020/06/29	1	29.50	0	0.00	29.40	1	1,688	0.06%
2020/06/17	0	0.00	5	30.32	30.20	-5	1,712	-0.29%
2020/06/16	5	29.00	0	0.00	29.05	5	1,687	0.30%
2020/06/08	0	0.00	1	29.75	29.70	-1	1,725	-0.06%
2020/06/04	1	29.70	0	0.00	29.70	1	1,732	0.06%
2020/06/03	4	29.90	0	0.00	29.95	4	1,730	0.23%
2020/05/28	1	30.40	0	0.00	29.45	1	1,672	0.06%
2020/05/25	2	29.90	1	29.95	29.70	1	1,612	0.06%
2020/05/21	1	31.20	0	0.00	30.30	1	1,571	0.06%
2020/05/19	2	30.28	1	30.10	30.30	1	1,480	0.07%
2020/05/18	19	30.80	0	0.00	31.00	19	1,434	1.32%
2020/05/15	0	0.00	1	27.70	28.90	-1	1,236	-0.08%
2020/05/12	1	26.25	0	0.00	26.65	1	1,035	0.10%
2020/05/11	0	0.00	1	27.05	26.90	-1	1,015	-0.10%
2020/05/08	1	26.50	0	0.00	26.40	1	997	0.10%
2020/05/06	0	0.00	1	26.95	26.40	-1	1,002	-0.10%
2020/04/30	0	0.00	2	26.13	26.55	-2	929	-0.22%
2020/04/29	0	0.00	2	25.68	25.80	-2	878	-0.23%
2020/04/27	6	25.09	0	0.00	25.40	6	857	0.70%
2020/03/24	1	25.85	0	0.00	25.90	1	648	0.15%
2020/03/13	0	0.00	0.6	27.65	27.65	-0.6	557	-0.11%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/10	0	0.00	1	28.15	28.10	-1	509	-0.20%
2020/02/10	0	0.00	2	28.90	28.85	-2	619	-0.32%
2020/02/03	0	0.00	2	28.18	28.40	-2	668	-0.30%
2020/01/30	1	28.85	0	0.00	28.90	1	663	0.15%
2020/01/13	19	29.70	0	0.00	29.95	19	811	2.34%
2020/01/10	7	29.80	0	0.00	29.90	7	903	0.77%
2019/11/13	0	0.00	2	31.40	31.45	-2	1,515	-0.13%
2019/11/12	2	30.95	0	0.00	30.95	2	1,505	0.13%
2019/11/05	0	0.00	2	33.05	32.95	-2	1,438	-0.14%
2019/10/30	0	0.00	5	32.60	32.60	-5	1,393	-0.36%
2019/10/29	0	0.00	5	32.90	32.65	-5	1,383	-0.36%
2019/10/23	0	0.00	1	32.60	32.60	-1	1,312	-0.08%
2019/10/18	1	31.05	0	0.00	30.95	1	1,192	0.08%
2019/10/15	1	30.65	0	0.00	30.60	1	1,064	0.09%
2019/10/14	5	30.80	0	0.00	30.50	5	1,038	0.48%
2019/10/04	0	0.00	0.1	31.45	31.45	-0.1	973	-0.01%
2019/10/02	5	32.20	0	0.00	32.15	5	935	0.53%
2019/10/01	0	0.00	0.1	32.15	32.15	-0.1	895	-0.01%
2019/09/23	0	0.00	5	32.45	31.95	-5	786	-0.64%
2019/09/11	5	31.00	0	0.00	31.35	5	547	0.91%
2019/09/09	0	0.00	5	31.70	31.40	-5	502	-0.99%
2019/09/02	5	30.00	0	0.00	30.15	5	366	1.37%
2019/08/26	1	30.15	0	0.00	30.15	1	308	0.32%
2019/07/03	0	0.00	7	29.61	29.85	-7	279	-2.51%
2019/06/26	0	0.00	1	29.70	29.65	-1	284	-0.35%
2019/06/25	5	29.60	0	0.00	29.70	5	282	1.77%
2019/06/13	1	28.75	0	0.00	28.95	1	289	0.34%
2019/05/13	0	0.00	2	29.00	29.05	-2	277	-0.72%
2019/04/29	0	0.00	2	30.20	30.05	-2	265	-0.75%
2019/04/17	0	0.00	2	30.45	30.55	-2	267	-0.75%
2019/04/09	2	29.75	0	0.00	30.00	2	242	0.82%
2019/02/22	0	0.00	2	29.70	29.70	-2	230	-0.87%
2019/02/21	1	29.70	0	0.00	29.75	1	228	0.44%
2019/02/14	0	0.00	2	29.70	29.70	-2	229	-0.87%
2019/01/22	1	29.45	0	0.00	29.55	1	225	0.44%
2018/12/26	0	0.00	6	29.15	29.20	-6	282	-2.12%
2018/11/16	0	0.00	1	29.20	29.60	-1	394	-0.25%
2018/10/19	0	0.00	3	30.00	30.25	-3	455	-0.66%
2018/08/24	1	32.25	0	0.00	32.00	1	472	0.21%
2018/07/30	0	0.00	0.1	32.50	32.50	-0.1	520	-0.02%
2018/07/09	0	0.00	0	31.85	32.00	0	500	-0.01%
2018/07/02	1	32.90	0	0.00	32.80	1	505	0.20%
2018/06/25	1	33.00	0	0.00	32.95	1	509	0.20%
2018/06/21	1	33.20	0	0.00	33.15	1	515	0.19%
2018/06/08	0	0.00	0.4	33.25	33.30	-0.4	435	-0.08%
2018/05/29	0	0.00	48.1	33.42	33.50	-48.1	457	-10.53%
2018/05/22	0	0.00	3	33.70	33.75	-3	463	-0.65%
2018/05/15	1	33.90	0	0.00	33.80	1	487	0.21%
2018/04/26	1	34.00	0	0.00	33.95	1	456	0.22%
2018/03/07	1	34.90	0	0.00	34.85	1	497	0.20%
2018/03/05	1	35.00	0	0.00	35.25	1	508	0.20%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/02/27	0	0.00	11	36.00	36.30	-11	510	-2.16%
2018/02/08	3	34.72	6	34.87	34.90	-3	551	-0.54%
2018/02/07	2	35.00	2	34.90	34.90	0	566	0.00%
2018/02/06	3	35.30	0	0.00	35.30	3	570	0.53%
2018/02/05	4	36.31	2	36.10	36.10	2	567	0.35%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/30	1	37.05	6	37.02	37.10	-5	570	-0.88%
2018/01/26	5	37.13	0	0.00	37.20	5	575	0.87%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%