元太 (8069)-永興-水湳券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
4,308張
產業
上櫃光電類股
1447人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	247.50	250.00	-1	6,152	-0.02%
2024/06/13	2	246.75	1	246.50	246.50	1	6,150	0.02%
2024/06/12	0	0.00	7.3	238.83	243.00	-7.3	6,061	-0.12%
2024/05/31	5	220.00	0	0.00	219.50	5	6,432	0.08%
2024/05/29	3	234.17	6	233.83	227.00	-3	6,488	-0.05%
2024/05/16	0	211.00	0	0.00	210.50	0	7,020	0.00%
2024/05/08	1.1	209.09	0	0.00	209.50	1.1	7,447	0.01%
2024/05/07	0	0.00	1	215.00	217.00	-1	7,477	-0.01%
2024/04/30	1	211.00	0	0.00	210.00	1	8,213	0.01%
2024/04/25	0	0.00	1	218.00	216.50	-1	8,015	-0.01%
2024/04/24	1	213.50	0	0.00	209.00	1	7,906	0.01%
2024/04/22	2	205.00	0	0.00	207.00	2	7,885	0.03%
2024/04/19	0	0.00	1	213.50	215.00	-1	7,795	-0.01%
2024/04/17	5	229.50	0	0.00	229.00	5	7,574	0.07%
2024/04/15	1	242.50	1	244.50	241.00	0	7,467	0.00%
2024/04/11	1	242.00	0	0.00	242.00	1	7,431	0.01%
2024/04/03	0	0.00	5	227.00	227.00	-5	7,334	-0.07%
2024/03/26	0	0.00	1	229.50	229.50	-1	7,926	-0.01%
2024/03/15	1	235.50	0	0.00	234.00	1	7,914	0.01%
2024/03/13	0	0.00	5	235.30	230.50	-5	7,846	-0.06%
2024/03/11	5	223.20	0	0.00	229.50	5	7,722	0.06%
2024/03/08	1	240.50	1	221.00	222.50	0	7,635	0.00%
2024/03/05	0.3	239.50	0	0.00	241.00	0.3	7,259	0.00%
2024/02/29	0	0.00	1.2	239.08	246.00	-1.2	6,948	-0.02%
2024/02/26	0	0.00	0.1	223.50	223.50	-0.1	6,590	0.00%
2024/02/19	0.2	222.25	0	0.00	223.00	0.2	6,536	0.00%
2024/02/02	0	0.00	0.2	214.50	214.00	-0.2	6,223	0.00%
2024/02/01	0.2	215.00	0	0.00	213.50	0.2	6,168	0.00%
2024/01/31	1	213.50	0	0.00	208.00	1	6,050	0.02%
2024/01/26	0	0.00	0.1	214.50	217.00	-0.1	5,799	0.00%
2024/01/25	0	0.00	4	201.00	200.50	-4	5,280	-0.08%
2023/12/22	0	0.00	6.1	194.66	197.00	-6.1	5,205	-0.12%
2023/12/14	0	0.00	2	180.00	181.00	-2	4,950	-0.04%
2023/12/11	1	176.00	0	0.00	176.00	1	4,983	0.02%
2023/12/06	1	177.00	0	0.00	178.00	1	5,273	0.02%
2023/12/01	0	0.00	1	181.00	180.50	-1	5,345	-0.02%
2023/11/29	1	176.50	1	177.50	178.50	0	5,283	0.00%
2023/11/24	1	175.00	0	0.00	175.50	1	5,422	0.02%
2023/11/21	1	176.00	0	0.00	176.00	1	5,460	0.02%
2023/10/23	0.1	170.00	0	0.00	168.00	0.1	7,307	0.00%
2023/10/20	1.2	173.67	0	0.00	173.00	1.2	7,205	0.02%
2023/10/18	0	0.00	0.1	180.50	180.00	-0.1	7,122	0.00%
2023/10/17	0.1	179.50	0	0.00	178.50	0.1	7,183	0.00%
2023/10/04	0.1	178.50	0	0.00	178.00	0.1	7,171	0.00%
2023/09/27	0	0.00	3	178.50	178.50	-3	7,294	-0.04%
2023/09/26	3	180.50	0	0.00	177.50	3	7,325	0.04%
2023/09/19	0	0.00	10	181.55	181.00	-10	7,767	-0.13%
2023/09/15	1	180.04	0	0.00	180.00	1	8,323	0.01%
2023/09/14	0	0.00	1	182.50	182.50	-1	8,376	-0.01%
2023/09/13	0	0.00	1	177.50	174.00	-1	8,346	-0.01%
2023/09/12	10	175.00	0	0.00	172.00	10	8,365	0.12%
2023/09/08	5	179.00	0	0.00	179.50	5	8,389	0.06%
2023/09/06	1	187.00	0	0.00	186.50	1	8,648	0.01%
2023/09/04	0.1	184.50	0	0.00	184.00	0.1	8,982	0.00%
2023/08/24	0	0.00	1	182.50	185.00	-1	9,619	-0.01%
2023/08/17	1	183.00	1	181.50	183.50	0	9,996	0.00%
2023/08/16	5	192.10	0	0.00	191.00	5	9,513	0.05%
2023/08/02	1	220.00	0	0.00	220.50	1	9,958	0.01%
2023/07/24	0	0.00	1	208.00	208.50	-1	11,671	-0.01%
2023/07/21	0	214.50	2	214.00	215.00	-2	11,738	-0.02%
2023/07/20	0	214.00	1	215.00	213.00	-1	11,800	-0.01%
2023/07/05	1	228.50	0	0.00	223.50	1	13,110	0.01%
2023/07/03	1	225.00	0	0.00	224.50	1	13,818	0.01%
2023/06/30	2	223.00	0	0.00	225.00	2	13,825	0.01%
2023/06/28	0	0.00	1	215.00	215.00	-1	13,779	-0.01%
2023/06/27	1	210.50	1	214.00	211.50	0	13,714	0.00%
2023/06/26	1	207.50	0	0.00	207.50	1	13,656	0.01%
2023/06/20	0	0.00	1	222.50	227.00	-1	13,325	-0.01%
2023/06/15	1	235.00	0	0.00	231.00	1	13,434	0.01%
2023/06/14	1	236.00	0	0.00	235.00	1	13,455	0.01%
2023/06/13	0	0.00	1	232.00	241.00	-1	13,480	-0.01%
2023/06/05	0	0.00	2	224.50	222.50	-2	14,787	-0.01%
2023/06/02	1	218.00	5	217.90	218.00	-4	14,948	-0.03%
2023/06/01	2	207.25	1	207.50	209.00	1	15,102	0.01%
2023/05/26	0	0.00	2	211.25	211.00	-2	15,672	-0.01%
2023/05/19	0	0.00	1	198.50	198.00	-1	16,148	-0.01%
2023/05/18	2	200.75	3	199.33	198.50	-1	16,664	-0.01%
2023/05/17	0	0.00	2	203.50	204.00	-2	16,424	-0.01%
2023/05/16	0	0.00	3	197.00	198.00	-3	16,328	-0.02%
2023/05/12	0	0.00	0.5	190.00	193.00	-0.5	16,487	0.00%
2023/05/11	5	188.00	0	0.00	189.00	5	16,727	0.03%
2023/05/09	1	191.50	1	193.00	192.00	0	17,073	0.00%
2023/05/08	3	194.67	2	194.00	192.50	1	17,251	0.01%
2023/05/05	1	197.50	1	197.50	198.00	0	17,369	0.00%
2023/05/04	2	197.25	2	197.50	196.50	0	18,012	0.00%
2023/05/02	0	0.00	6.7	196.90	197.50	-6.7	17,881	-0.04%
2023/04/28	0	0.00	5	190.50	190.50	-5	17,603	-0.03%
2023/04/26	0	0.00	2	171.00	175.50	-2	17,774	-0.01%
2023/04/20	1	169.00	1	168.00	167.00	0	18,203	0.00%
2023/04/19	0	0.00	1	171.50	171.00	-1	18,613	-0.01%
2023/04/18	1	172.50	0	0.00	171.50	1	18,811	0.01%
2023/04/14	0	0.00	1	171.00	173.50	-1	19,254	-0.01%
2023/04/12	2	175.25	0	0.00	175.00	2	19,500	0.01%
2023/04/10	2	176.75	3	180.33	178.00	-1	19,623	-0.01%
2023/04/07	4	171.00	3	169.17	172.00	1	19,333	0.01%
2023/04/06	7.1	176.16	3	171.00	171.00	4.1	19,087	0.02%
2023/03/31	0	0.00	1	184.50	184.50	-1	18,757	-0.01%
2023/03/30	1	184.00	1	184.50	184.50	0	18,956	0.00%
2023/03/24	1	184.00	0	0.00	184.00	1	19,458	0.01%
2023/03/22	1	183.00	0	0.00	182.50	1	20,129	0.00%
2023/03/21	0	0.00	1	179.00	178.50	-1	20,311	0.00%
2023/03/20	1	177.50	0	0.00	177.00	1	20,573	0.00%
2023/03/16	0	0.00	1	175.00	173.50	-1	21,229	0.00%
2023/03/15	0	0.00	1	175.50	174.00	-1	21,596	0.00%
2023/03/13	1	176.50	0	0.00	176.00	1	21,869	0.00%
2023/03/10	11.6	181.68	2	180.75	180.00	9.6	21,694	0.04%
2023/03/08	1	200.00	2	200.25	201.00	-1	21,404	0.00%
2023/03/07	3	207.33	1	208.50	205.00	2	21,612	0.01%
2023/03/03	0	0.00	1	196.50	192.50	-1	21,756	0.00%
2023/03/01	2	192.50	0	0.00	193.00	2	22,508	0.01%
2023/02/24	3	195.33	1	197.00	194.50	2	22,873	0.01%
2023/02/23	1	203.00	0	0.00	202.00	1	23,262	0.00%
2023/02/22	7	203.07	0	0.00	202.00	7	24,058	0.03%
2023/02/21	1	208.50	2	210.25	210.00	-1	24,129	0.00%
2023/02/20	1	204.00	0	0.00	203.50	1	24,377	0.00%
2023/02/16	2	203.50	8	204.50	206.00	-6	25,127	-0.02%
2023/02/14	2	200.00	2	194.25	194.00	0	25,384	0.00%
2023/02/13	0	0.00	1	196.50	196.50	-1	25,641	0.00%
2023/02/10	0	0.00	12	195.08	193.00	-12	25,850	-0.05%
2023/02/09	0	0.00	2	196.00	196.50	-2	26,118	-0.01%
2023/02/08	2	195.50	0	0.00	193.00	2	26,283	0.01%
2023/02/07	0.1	192.00	0	0.00	193.00	0.1	26,566	0.00%
2023/02/06	0	0.00	3	193.17	191.50	-3	26,647	-0.01%
2023/02/03	1	193.00	2.1	190.98	190.50	-1.1	26,670	0.00%
2023/02/02	1	184.00	6	188.92	190.50	-5	26,475	-0.02%
2023/02/01	3	177.00	5	178.20	179.00	-2	26,112	-0.01%
2023/01/30	1	175.50	0	0.00	173.50	1	26,138	0.00%
2023/01/17	2	175.25	1	176.00	176.00	1	25,983	0.00%
2023/01/16	0	0.00	3	176.00	176.50	-3	26,111	-0.01%
2023/01/13	0	0.00	2	173.00	173.00	-2	26,318	-0.01%
2023/01/12	3	174.83	2	173.75	172.00	1	26,425	0.00%
2023/01/11	2	174.25	0	0.00	174.00	2	26,403	0.01%
2023/01/10	1	177.00	1	177.00	173.50	0	26,451	0.00%
2023/01/09	6	173.08	0	0.00	172.50	6	26,265	0.02%
2023/01/06	0	0.00	4	170.50	172.00	-4	26,179	-0.02%
2023/01/05	4	169.13	2	165.25	165.00	2	26,179	0.01%
2023/01/04	3	173.83	9	173.72	170.00	-6	26,238	-0.02%
2023/01/03	1	164.50	2	167.00	170.50	-1	26,247	0.00%
2022/12/30	1	163.00	1	164.00	161.00	0	26,196	0.00%
2022/12/29	1	162.00	1	161.50	164.00	0	26,189	0.00%
2022/12/28	2	162.00	0	0.00	161.00	2	26,216	0.01%
2022/12/26	1	167.00	1	169.00	166.00	0	26,416	0.00%
2022/12/23	1	166.00	0	0.00	167.00	1	26,662	0.00%
2022/12/21	2	164.50	0	0.00	164.00	2	26,905	0.01%
2022/12/20	1	164.00	1	165.00	164.00	0	26,953	0.00%
2022/12/16	7	169.36	1	173.50	168.00	6	27,192	0.02%
2022/12/14	1	177.00	1	173.00	178.50	0	26,864	0.00%
2022/12/13	1	168.00	0	0.00	165.00	1	26,294	0.00%
2022/12/12	1	167.50	1	170.00	171.00	0	26,022	0.00%
2022/12/09	2	169.50	2	171.50	170.00	0	25,876	0.00%
2022/12/08	4	170.50	3	169.50	169.50	1	25,677	0.00%
2022/12/07	2	178.50	1	173.00	172.00	1	25,533	0.00%
2022/12/06	1	187.00	0	0.00	181.50	1	25,368	0.00%
2022/12/05	1	181.00	4	185.75	186.00	-3	25,288	-0.01%
2022/12/01	1	177.50	0	0.00	177.50	1	25,343	0.00%
2022/11/30	1	177.50	3	175.00	181.00	-2	25,232	-0.01%
2022/11/29	2	180.75	1	179.50	177.00	1	25,069	0.00%
2022/11/28	1	182.50	1	184.00	184.00	0	24,844	0.00%
2022/11/25	2	180.00	3	179.00	177.50	-1	24,664	0.00%
2022/11/24	0	0.00	1	176.50	178.00	-1	24,408	0.00%
2022/11/23	0	0.00	3	168.00	169.00	-3	24,076	-0.01%
2022/11/22	3	164.50	0	0.00	163.50	3	23,799	0.01%
2022/11/21	10	163.30	10	160.40	164.00	0	23,469	0.00%
2022/11/18	16	176.88	12	173.00	170.00	4	22,849	0.02%
2022/11/17	6	182.58	5	186.70	188.50	1	22,015	0.00%
2022/11/16	7	176.21	10	181.20	182.50	-3	21,904	-0.01%
2022/11/15	8.1	182.05	5	178.50	178.50	3.1	21,782	0.01%
2022/11/14	0	0.00	1	195.50	193.50	-1	21,755	0.00%
2022/11/11	4	188.00	4	191.38	189.50	0	22,085	0.00%
2022/11/10	8	186.75	1	190.00	185.00	7	21,815	0.03%
2022/11/09	9	198.89	12	196.00	195.00	-3	21,644	-0.01%
2022/11/08	1	210.00	1	203.00	203.00	0	21,457	0.00%
2022/11/07	14	210.46	3	209.83	208.00	11	21,297	0.05%
2022/11/04	1	208.50	12	210.67	217.00	-11	20,999	-0.05%
2022/11/03	4	204.63	3	212.00	212.50	1	20,765	0.00%
2022/11/02	4	197.00	0	0.00	200.50	4	20,781	0.02%
2022/10/31	10	206.20	1	205.50	205.50	9	20,907	0.04%
2022/10/28	0	0.00	1	200.00	207.00	-1	20,928	0.00%
2022/10/27	2	185.50	3	192.83	196.00	-1	20,654	0.00%
2022/10/26	4	182.63	2	185.00	186.00	2	20,510	0.01%
2022/10/24	1	187.00	1	185.00	185.00	0	20,460	0.00%
2022/10/21	2	193.00	1	183.50	183.50	1	20,432	0.00%
2022/10/19	1	207.50	1	201.00	201.00	0	20,098	0.00%
2022/10/14	1	206.00	1	206.50	206.50	0	19,989	0.00%
2022/10/13	2	203.75	2	200.00	200.00	0	19,795	0.00%
2022/10/12	2	203.00	2	205.75	207.00	0	19,691	0.00%
2022/10/11	2	203.75	1	200.00	201.00	1	19,656	0.01%
2022/10/07	1	219.00	1	222.00	221.00	0	19,904	0.00%
2022/10/03	1	207.50	0	0.00	209.00	1	21,333	0.00%
2022/09/30	1	203.50	0	0.00	212.00	1	21,793	0.00%
2022/09/29	1	211.00	1	206.50	206.50	0	22,711	0.00%
2022/09/28	2	208.25	2	205.50	205.50	0	23,035	0.00%
2022/09/27	1	216.00	1	219.00	219.00	0	23,768	0.00%
2022/09/26	1	218.50	0	0.00	215.50	1	24,268	0.00%
2022/09/23	1	231.50	1	227.00	227.00	0	24,475	0.00%
2022/09/16	1	236.50	2	234.75	234.50	-1	25,504	0.00%
2022/09/15	1	243.50	1	247.00	240.00	0	26,060	0.00%
2022/09/13	2	247.00	1	244.00	248.50	1	26,249	0.00%
2022/09/12	2	238.75	1	240.50	237.50	1	26,185	0.00%
2022/09/07	0	0.00	1	224.50	228.50	-1	26,382	0.00%
2022/09/01	5	236.40	5	233.50	233.50	0	26,784	0.00%
2022/08/31	0	0.00	1	241.50	239.50	-1	26,958	0.00%
2022/08/29	0	0.00	5	240.00	240.50	-5	27,013	-0.02%
2022/08/26	0	0.00	4	240.00	240.00	-4	27,221	-0.01%
2022/08/25	12	244.58	3	243.17	244.00	9	27,195	0.03%
2022/08/23	3	242.67	3	243.83	243.50	0	27,788	0.00%
2022/08/22	2	245.25	2	245.00	243.50	0	28,218	0.00%
2022/08/19	3	244.50	2	241.50	241.50	1	28,532	0.00%
2022/08/18	0	0.00	2	225.75	238.00	-2	28,229	-0.01%
2022/08/17	1	217.00	0	0.00	216.50	1	28,012	0.00%
2022/08/15	1	206.50	15	204.73	211.50	-14	28,004	-0.05%
2022/08/12	12.1	197.75	1	197.00	198.00	11.1	28,163	0.04%
2022/08/11	2	199.50	1	197.00	197.00	1	28,840	0.00%
2022/08/10	1	196.50	1	196.50	196.50	0	29,292	0.00%
2022/08/09	7	194.79	5	198.60	201.00	2	29,733	0.01%
2022/08/08	2	200.00	2	201.50	205.00	0	29,733	0.00%
2022/08/05	1	189.00	1	194.00	195.00	0	29,821	0.00%
2022/08/04	0	0.00	1	183.00	188.00	-1	29,883	0.00%
2022/08/03	1	183.00	1	181.00	181.00	0	30,183	0.00%
2022/08/02	1	184.00	1	186.00	186.00	0	30,199	0.00%
2022/08/01	0	0.00	13	189.00	189.50	-13	30,270	-0.04%
2022/07/29	1	192.50	1	193.50	195.50	0	30,443	0.00%
2022/07/28	0	0.00	1	192.00	191.00	-1	30,465	0.00%
2022/07/27	14	183.79	1	187.00	187.00	13	30,360	0.04%
2022/07/22	3	188.33	6	188.83	188.00	-3	30,740	-0.01%
2022/07/21	3	186.00	0	0.00	186.00	3	30,751	0.01%
2022/07/20	0	0.00	6	179.08	180.50	-6	30,838	-0.02%
2022/07/18	3	177.33	2	178.00	176.00	1	30,902	0.00%
2022/07/15	3	173.00	3	176.50	176.50	0	30,939	0.00%
2022/07/14	3	164.83	4	169.50	175.50	-1	30,749	0.00%
2022/07/13	3	170.83	2	169.50	166.00	1	30,353	0.00%
2022/07/12	4	163.50	4	164.38	168.50	0	29,951	0.00%
2022/07/11	6	167.58	1	167.00	166.50	5	29,701	0.02%
2022/07/08	3	169.50	4	170.88	170.50	-1	29,604	0.00%
2022/07/07	10	160.20	10	162.75	168.00	0	29,163	0.00%
2022/07/06	3	160.50	4	162.38	160.50	-1	28,192	0.00%
2022/07/05	1	161.50	0	0.00	162.00	1	27,920	0.00%
2022/07/04	1	169.00	1	171.00	170.00	0	27,225	0.00%
2022/07/01	2	174.75	2	170.00	170.00	0	26,936	0.00%
2022/06/30	4	199.25	2	188.50	188.50	2	26,824	0.01%
2022/06/29	2	203.25	2	207.50	209.00	0	26,768	0.00%
2022/06/28	1	202.00	1	205.00	205.00	0	27,221	0.00%
2022/06/27	1	200.00	3	203.33	204.00	-2	27,511	-0.01%
2022/06/24	3	197.67	2	196.00	196.00	1	27,640	0.00%
2022/06/23	2	194.00	3	198.50	197.00	-1	27,833	0.00%
2022/06/22	3	193.67	4	188.88	188.50	-1	28,270	0.00%
2022/06/21	3	191.67	3	195.00	199.00	0	28,926	0.00%
2022/06/20	3	196.17	2	192.50	192.50	1	29,007	0.00%
2022/06/17	3	197.33	2	204.50	204.50	1	29,177	0.00%
2022/06/16	2	206.25	3	203.00	201.00	-1	28,823	0.00%
2022/06/15	1	203.50	0	0.00	203.50	1	29,010	0.00%
2022/06/14	1	201.50	3	207.83	211.00	-2	29,119	-0.01%
2022/06/13	5	211.80	1	215.50	208.50	4	28,965	0.01%
2022/06/10	1	213.00	5	216.60	219.00	-4	28,896	-0.01%
2022/06/09	1	206.50	2	210.50	212.00	-1	28,690	0.00%
2022/06/08	0	0.00	11	205.09	206.50	-11	28,613	-0.04%
2022/06/07	2	199.25	2	200.50	200.50	0	28,659	0.00%
2022/06/06	14	203.57	1	202.00	202.50	13	28,801	0.05%
2022/06/02	1	209.50	1	209.50	209.00	0	28,755	0.00%
2022/06/01	1	212.50	10.2	209.57	209.50	-9.2	28,898	-0.03%
2022/05/31	11	207.86	2	204.00	203.00	9	28,582	0.03%
2022/05/30	3.1	212.00	0	0.00	207.00	3.1	28,155	0.01%
2022/05/27	0.2	209.00	1	211.00	212.50	-0.8	27,660	0.00%
2022/05/26	2	196.75	2	200.25	198.00	0	27,239	0.00%
2022/05/25	1	189.50	1	194.00	195.00	0	28,257	0.00%
2022/05/24	2	194.50	2	192.00	191.00	0	28,262	0.00%
2022/05/23	1	200.00	1	194.50	194.50	0	28,328	0.00%
2022/05/20	0	0.00	1	198.00	200.50	-1	28,185	0.00%
2022/05/19	2	188.25	5	194.00	200.50	-3	27,834	-0.01%
2022/05/17	2	178.25	2	185.00	186.50	0	26,881	0.00%
2022/05/16	7	176.57	10	175.80	178.50	-3	26,522	-0.01%
2022/05/13	3	165.50	3	169.00	169.00	0	26,300	0.00%
2022/05/12	5	169.50	3	165.50	165.50	2	26,146	0.01%
2022/05/10	0	0.00	1	173.00	173.00	-1	26,129	0.00%
2022/05/09	1	169.00	1	170.00	170.00	0	26,308	0.00%
2022/05/06	2	165.00	2	170.00	172.50	0	26,350	0.00%
2022/05/05	1	171.50	3	173.17	173.50	-2	26,415	-0.01%
2022/05/04	3	169.67	1	167.00	167.00	2	26,359	0.01%
2022/05/03	1	170.00	1	170.50	171.50	0	26,392	0.00%
2022/04/29	1	175.00	1	175.00	174.00	0	26,523	0.00%
2022/04/28	1	172.50	1	169.50	169.50	0	26,444	0.00%
2022/04/25	1	173.00	1	169.50	169.50	0	26,938	0.00%
2022/04/22	4	182.25	2	180.50	180.50	2	26,942	0.01%
2022/04/21	1	182.50	1	185.00	185.00	0	27,071	0.00%
2022/04/20	2	181.75	1	181.00	179.00	1	27,297	0.00%
2022/04/19	0	0.00	1	180.00	177.00	-1	27,306	0.00%
2022/04/15	3	175.67	2	170.50	170.50	1	27,735	0.00%
2022/04/14	4	178.38	4	178.63	179.50	0	28,304	0.00%
2022/04/11	1	168.00	2	169.25	168.00	-1	28,722	0.00%
2022/04/08	1	170.50	1	174.00	174.50	0	28,998	0.00%
2022/04/07	2	175.00	2	169.75	168.00	0	28,841	0.00%
2022/04/06	2	178.25	2	174.75	176.50	0	28,591	0.00%
2022/04/01	1	180.00	2	179.50	180.50	-1	28,306	0.00%
2022/03/30	2	179.25	3	179.17	179.50	-1	28,215	0.00%
2022/03/29	1	178.00	1	175.00	179.50	0	27,933	0.00%
2022/03/25	2	176.75	2	177.00	177.00	0	27,280	0.00%
2022/03/24	0	0.00	5	169.90	172.50	-5	26,557	-0.02%
2022/03/23	0	0.00	2	153.50	157.00	-2	25,865	-0.01%
2022/03/22	0	0.00	4	149.75	153.00	-4	26,108	-0.02%
2022/03/18	1	145.00	4	145.25	145.50	-3	26,077	-0.01%
2022/03/17	0	0.00	6	137.42	140.00	-6	25,941	-0.02%
2022/03/16	1	130.50	1	130.00	130.00	0	25,870	0.00%
2022/03/15	1	130.50	1	129.50	126.50	0	26,235	0.00%
2022/03/11	3	129.50	3	133.00	132.00	0	26,591	0.00%
2022/03/10	1	136.00	1	131.00	131.00	0	26,570	0.00%
2022/03/09	5	130.00	2	134.00	134.50	3	26,616	0.01%
2022/03/08	2	134.00	3	131.33	130.00	-1	26,447	0.00%
2022/03/07	14	139.18	2	138.00	138.00	12	26,398	0.05%
2022/03/04	2	145.00	2	147.75	147.00	0	26,573	0.00%
2022/03/03	1	146.00	0	0.00	146.50	1	26,961	0.00%
2022/03/02	3	148.50	2	146.50	146.50	1	27,141	0.00%
2022/02/25	0	0.00	2	151.00	147.50	-2	27,962	-0.01%
2022/02/24	1.1	147.50	3	149.00	147.00	-1.9	26,920	-0.01%
2022/02/23	0	0.00	3	151.33	152.50	-3	27,583	-0.01%
2022/02/22	2	145.75	1	146.00	146.00	1	28,880	0.00%
2022/02/21	1	145.50	2	148.50	149.00	-1	28,897	0.00%
2022/02/18	1	147.00	1	146.00	146.00	0	28,964	0.00%
2022/02/17	0	0.00	2	144.50	146.00	-2	28,875	-0.01%
2022/02/16	6	141.42	5	141.10	140.50	1	28,656	0.00%
2022/02/15	4	139.75	1	141.50	138.00	3	28,612	0.01%
2022/02/14	1	143.00	0	0.00	141.50	1	28,361	0.00%
2022/02/11	1	149.00	1	147.50	148.50	0	28,145	0.00%
2022/02/10	9	157.28	10	154.65	152.00	-1	28,105	0.00%
2022/02/09	10	157.00	10	156.50	156.50	0	27,722	0.00%
2022/02/08	1	158.00	0	0.00	154.00	1	27,684	0.00%
2022/02/07	1	150.00	3	154.50	157.50	-2	27,610	-0.01%
2022/01/26	0	0.00	1	145.50	146.50	-1	27,338	0.00%
2022/01/25	1	151.50	3	151.17	147.50	-2	27,662	-0.01%
2022/01/21	1	150.50	1	153.50	153.00	0	27,721	0.00%
2022/01/20	3	157.00	1	155.50	155.50	2	27,787	0.01%
2022/01/19	2	158.00	3	158.00	160.00	-1	27,546	0.00%
2022/01/18	2	155.50	2	157.25	157.50	0	27,586	0.00%
2022/01/17	1	150.50	0	0.00	153.00	1	27,342	0.00%
2022/01/14	4	144.50	7	142.57	149.50	-3	27,570	-0.01%
2022/01/13	2	143.00	4	142.50	145.50	-2	27,268	-0.01%
2022/01/12	4	147.50	3	146.00	146.00	1	26,742	0.00%
2022/01/11	2	149.00	4	149.00	148.00	-2	26,472	-0.01%
2022/01/10	2	147.75	0	0.00	147.00	2	26,245	0.01%
2022/01/07	7	152.43	7	158.29	150.00	0	25,915	0.00%
2022/01/06	6	155.75	3	156.00	158.50	3	25,141	0.01%
2022/01/05	3	157.50	1	153.00	152.00	2	24,830	0.01%
2022/01/04	3	158.00	3	155.67	156.50	0	24,805	0.00%
2022/01/03	5	156.90	5	159.40	155.00	0	24,513	0.00%
2021/12/30	3	149.33	2	150.25	151.00	1	23,918	0.00%
2021/12/29	2	146.50	4	146.25	146.00	-2	23,910	-0.01%
2021/12/28	1	149.50	0	0.00	148.50	1	24,017	0.00%
2021/12/27	1	147.50	1	149.50	146.50	0	23,982	0.00%
2021/12/24	0	0.00	2	149.25	148.00	-2	23,720	-0.01%
2021/12/23	2	139.75	5	142.90	142.50	-3	22,952	-0.01%
2021/12/22	1	136.50	1	139.00	138.00	0	23,031	0.00%
2021/12/21	2	134.00	2	137.25	136.50	0	23,073	0.00%
2021/12/20	5	137.70	3	134.00	134.00	2	23,026	0.01%
2021/12/17	5	141.30	1	141.50	143.00	4	23,008	0.02%
2021/12/16	2	143.00	0	0.00	143.00	2	22,816	0.01%
2021/12/15	1	133.00	1	135.00	135.00	0	22,129	0.00%
2021/12/14	2	131.25	1	135.00	135.00	1	21,914	0.00%
2021/12/13	1	136.50	1	139.50	135.00	0	21,607	0.00%
2021/12/10	0	0.00	1	132.00	136.00	-1	21,243	0.00%
2021/12/09	1	137.00	0	0.00	131.50	1	20,944	0.00%
2021/12/07	6	125.67	6	126.58	129.00	0	20,086	0.00%
2021/12/02	1	120.00	1	121.50	118.00	0	19,497	0.00%
2021/12/01	1	120.50	2	121.25	122.00	-1	19,303	-0.01%
2021/11/30	1	125.00	1	124.00	125.50	0	19,069	0.00%
2021/11/29	1	117.00	3	118.17	123.00	-2	18,690	-0.01%
2021/11/25	3	121.00	4	122.13	124.00	-1	18,128	-0.01%
2021/11/24	6	122.50	3	120.83	121.50	3	18,025	0.02%
2021/11/23	3	118.83	2	119.00	122.00	1	17,380	0.01%
2021/11/22	5	119.30	3	119.50	121.00	2	17,102	0.01%
2021/11/19	1	111.50	8	115.13	117.00	-7	16,077	-0.04%
2021/11/18	2	104.00	0	0.00	106.50	2	14,565	0.01%
2021/11/17	0	0.00	2	96.40	97.00	-2	14,477	-0.01%
2021/11/16	0	0.00	5	94.30	93.00	-5	14,555	-0.03%
2021/11/15	5	92.90	5	93.06	92.90	0	14,594	0.00%
2021/11/12	3	94.63	4	94.03	94.00	-1	14,618	-0.01%
2021/11/11	1	91.00	0	0.00	91.30	1	14,472	0.01%
2021/11/10	3	91.80	0	0.00	90.40	3	14,615	0.02%
2021/11/09	2	92.90	1	92.10	90.40	1	14,599	0.01%
2021/11/08	3	89.70	1	88.30	88.30	2	14,387	0.01%
2021/11/05	2	88.60	3	90.47	93.40	-1	14,490	-0.01%
2021/11/04	2	91.20	2	91.70	90.60	0	14,242	0.00%
2021/11/02	1	97.70	2	95.65	93.10	-1	14,258	-0.01%
2021/11/01	5	94.86	5	95.68	95.60	0	13,772	0.00%
2021/10/29	6	91.77	11	91.33	91.90	-5	13,483	-0.04%
2021/10/28	7	91.74	2	92.95	90.90	5	13,464	0.04%
2021/10/26	3	89.77	1	89.70	88.30	2	13,181	0.02%
2021/10/22	2	84.80	2	86.40	86.60	0	12,899	0.00%
2021/10/21	0	0.00	3	81.87	81.10	-3	12,593	-0.02%
2021/10/20	2	81.00	0	0.00	81.10	2	12,804	0.02%
2021/10/19	2	80.00	2	81.80	82.00	0	12,849	0.00%
2021/10/18	1	79.80	1	80.40	80.50	0	12,887	0.00%
2021/10/15	5	76.40	9	78.39	79.00	-4	13,101	-0.03%
2021/10/13	2	78.10	0	0.00	77.30	2	13,687	0.01%
2021/10/12	0	0.00	2	79.65	78.90	-2	13,570	-0.01%
2021/10/08	0	0.00	3	74.17	74.00	-3	13,284	-0.02%
2021/10/07	1	72.10	3	72.47	72.60	-2	13,358	-0.01%
2021/10/05	0	0.00	9	66.50	70.60	-9	13,501	-0.07%
2021/10/04	1	71.00	0	0.00	69.00	1	13,401	0.01%
2021/10/01	2	74.10	0	0.00	72.50	2	13,377	0.01%
2021/09/30	1	73.70	1	73.60	73.80	0	13,553	0.00%
2021/09/29	3	73.97	0	0.00	73.10	3	13,839	0.02%
2021/09/28	0	0.00	56	80.50	78.70	-56	13,692	-0.41%
2021/09/24	0	0.00	1	82.20	82.50	-1	13,495	-0.01%
2021/09/23	6	76.40	4	77.55	78.80	2	13,274	0.02%
2021/09/22	2	75.50	0	0.00	75.70	2	13,293	0.02%
2021/09/17	0	0.00	1	76.60	75.70	-1	13,406	-0.01%
2021/09/14	6	77.78	5	78.50	78.10	1	13,889	0.01%
2021/09/13	1	78.00	0	0.00	77.50	1	14,245	0.01%
2021/09/10	0	0.00	1	79.10	78.90	-1	14,266	-0.01%
2021/09/09	1	77.10	0	0.00	77.30	1	14,264	0.01%
2021/09/08	0	0.00	1	77.20	76.30	-1	14,439	-0.01%
2021/09/06	0	0.00	16	76.80	75.20	-16	14,779	-0.11%
2021/09/03	5	75.80	5	76.80	75.80	0	14,783	0.00%
2021/09/02	16	77.32	15	79.20	75.80	1	14,745	0.01%
2021/09/01	15	78.28	1	78.50	78.50	14	14,701	0.10%
2021/08/31	12	78.41	0	0.00	78.30	12	14,683	0.08%
2021/08/30	0	0.00	1	81.40	80.50	-1	14,568	-0.01%
2021/08/27	9	81.82	20	83.20	82.40	-11	14,439	-0.08%
2021/08/26	0	0.00	3	79.17	80.30	-3	14,087	-0.02%
2021/08/25	10	76.50	0	0.00	77.00	10	14,095	0.07%
2021/08/24	4	76.03	1	78.20	76.00	3	14,144	0.02%
2021/08/23	40	77.75	0	0.00	77.50	40	14,026	0.29%
2021/08/20	2	75.70	2	77.25	77.20	0	13,897	0.00%
2021/08/19	2	75.15	1	77.20	73.00	1	13,602	0.01%
2021/08/16	0	0.00	26	74.55	76.20	-26	13,559	-0.19%
2021/08/11	4	78.65	0	0.00	77.20	4	13,660	0.03%
2021/08/10	1	82.40	2	82.35	82.80	-1	13,480	-0.01%
2021/08/09	10	82.54	0	0.00	80.90	10	13,602	0.07%
2021/08/05	1	87.50	3	87.80	88.30	-2	13,551	-0.01%
2021/08/03	1	85.80	2	86.65	87.80	-1	13,794	-0.01%
2021/08/02	1	82.30	6	81.72	83.10	-5	13,646	-0.04%
2021/07/30	0	0.00	1	81.20	80.60	-1	13,528	-0.01%
2021/07/29	4	81.28	4	82.30	83.10	0	13,469	0.00%
2021/07/28	6	79.45	0	0.00	82.20	6	13,456	0.04%
2021/07/27	6	86.15	1	86.10	85.10	5	13,395	0.04%
2021/07/26	2	88.90	11	89.13	89.70	-9	13,392	-0.07%
2021/07/23	3	86.53	2	87.65	87.20	1	13,495	0.01%
2021/07/22	1	86.50	1	88.30	86.70	0	13,627	0.00%
2021/07/21	10	89.34	10	84.70	84.70	0	13,517	0.00%
2021/07/20	10	92.95	0	0.00	91.70	10	13,586	0.07%
2021/07/19	0	0.00	1	88.60	89.60	-1	13,331	-0.01%
2021/07/13	10	86.38	16	86.38	85.80	-6	13,029	-0.05%
2021/07/12	15	84.00	10	84.30	84.20	5	12,905	0.04%
2021/07/09	0	0.00	1	82.70	83.20	-1	12,932	-0.01%
2021/07/07	1	80.90	0	0.00	81.60	1	12,863	0.01%
2021/07/06	0	0.00	5	81.20	80.10	-5	12,696	-0.04%
2021/07/05	0	0.00	13	75.79	77.50	-13	12,519	-0.10%
2021/07/02	10	74.20	0	0.00	74.20	10	12,507	0.08%
2021/07/01	1	75.50	1	74.90	74.20	0	12,619	0.00%
2021/06/30	0	0.00	1	74.60	74.60	-1	12,526	-0.01%
2021/06/28	7	74.14	7	75.40	75.60	0	12,425	0.00%
2021/06/25	0	0.00	1	72.70	73.40	-1	12,329	-0.01%
2021/06/24	1	73.70	0	0.00	73.50	1	12,357	0.01%
2021/06/23	3	75.50	9	75.61	74.80	-6	12,292	-0.05%
2021/06/22	7.1	71.91	7	72.54	72.40	0.1	12,022	0.00%
2021/06/21	6	70.00	6	70.80	70.40	0	11,687	0.00%
2021/06/18	0	0.00	1	72.10	70.60	-1	11,698	-0.01%
2021/06/17	3	70.57	2	71.35	71.20	1	11,722	0.01%
2021/06/16	8	70.23	7	69.51	69.30	1	11,791	0.01%
2021/06/15	6	65.90	7	68.14	67.80	-1	11,687	-0.01%
2021/06/10	1	64.80	1	64.50	64.00	0	11,777	0.00%
2021/06/09	2	64.45	2	64.85	65.00	0	11,889	0.00%
2021/06/08	17	65.51	11	65.12	64.80	6	11,937	0.05%
2021/06/07	22	64.45	4	63.98	64.10	18	11,934	0.15%
2021/06/04	2	65.40	0	0.00	64.30	2	11,845	0.02%
2021/06/03	0	0.00	8	65.05	65.80	-8	11,859	-0.07%
2021/06/02	1	66.20	0	0.00	64.30	1	11,861	0.01%
2021/06/01	0	0.00	1	64.00	64.00	-1	11,763	-0.01%
2021/05/26	1	61.50	1	61.50	62.00	0	11,829	0.00%
2021/05/25	1	60.80	0	0.00	62.10	1	11,766	0.01%
2021/05/21	0	0.00	5	57.80	57.60	-5	11,816	-0.04%
2021/05/19	15	56.77	15	56.73	56.80	0	11,823	0.00%
2021/05/18	10	53.90	10	55.00	55.80	0	12,099	0.00%
2021/05/17	0	0.00	5	52.20	52.20	-5	12,110	-0.04%
2021/05/14	5	56.80	0	0.00	56.80	5	11,978	0.04%
2021/05/13	17	54.71	17	55.14	55.20	0	11,918	0.00%
2021/05/12	0	0.00	7	53.57	54.50	-7	11,847	-0.06%
2021/05/06	2	60.00	0	0.00	59.00	2	12,352	0.02%
2021/05/04	5	62.72	0	0.00	60.50	5	12,696	0.04%
2021/05/03	1	65.10	0	0.00	63.00	1	12,729	0.01%
2021/04/29	7	69.53	1	69.90	66.40	6	12,823	0.05%
2021/04/28	0	0.00	4	66.08	65.70	-4	12,537	-0.03%
2021/04/26	3	63.10	0	0.00	62.80	3	12,303	0.02%
2021/04/23	0	0.00	6	60.47	61.40	-6	11,914	-0.05%
2021/04/20	0	0.00	1	57.00	57.40	-1	11,736	-0.01%
2021/04/16	1	55.40	0	0.00	55.20	1	11,708	0.01%
2021/04/15	0	0.00	11	55.91	56.00	-11	11,723	-0.09%
2021/04/13	0	0.00	5	54.10	54.00	-5	11,682	-0.04%
2021/04/09	1	55.40	1	55.30	55.30	0	12,358	0.00%
2021/04/08	0	0.00	1	56.80	57.00	-1	12,227	-0.01%
2021/04/07	0	0.00	2	56.50	56.70	-2	12,186	-0.02%
2021/04/06	1	54.90	0	0.00	54.90	1	12,081	0.01%
2021/04/01	2	54.80	1	54.60	55.00	1	12,093	0.01%
2021/03/31	0	0.00	4	55.00	55.10	-4	12,061	-0.03%
2021/03/24	0	0.00	2	54.50	54.30	-2	12,934	-0.02%
2021/03/23	1	54.30	0	0.00	53.40	1	13,027	0.01%
2021/03/22	1	54.70	0	0.00	54.70	1	13,350	0.01%
2021/03/19	3	53.50	3	53.73	54.80	0	13,461	0.00%
2021/03/18	2	53.85	1	53.20	53.90	1	13,316	0.01%
2021/03/16	10	52.90	6	53.00	53.50	4	13,719	0.03%
2021/03/15	2	50.40	0	0.00	52.10	2	13,566	0.01%
2021/03/11	1	49.90	4	50.64	51.10	-3	13,364	-0.02%
2021/03/09	6	50.00	0	0.00	49.40	6	13,567	0.04%
2021/03/08	0	0.00	1	49.80	49.20	-1	13,596	-0.01%
2021/03/03	1	50.60	1	50.40	50.90	0	13,466	0.00%
2021/03/02	2	51.30	1	51.70	50.80	1	13,458	0.01%
2021/02/26	1	50.10	1	50.10	50.50	0	13,419	0.00%
2021/02/25	1	50.80	0	0.00	51.10	1	13,502	0.01%
2021/02/24	1	50.40	0	0.00	49.70	1	13,605	0.01%
2021/02/18	0	0.00	6	51.13	52.60	-6	13,480	-0.04%
2021/02/05	3	47.90	0	0.00	48.05	3	12,921	0.02%
2021/02/04	2	49.20	0	0.00	48.50	2	12,838	0.02%
2021/02/02	2	50.00	0	0.00	49.60	2	12,568	0.02%
2021/02/01	0	0.00	6	50.13	50.50	-6	12,400	-0.05%
2021/01/27	0	0.00	60	49.90	49.55	-60	11,599	-0.52%
2021/01/26	0	0.00	2	49.25	49.25	-2	11,336	-0.02%
2021/01/25	2	47.50	0	0.00	48.60	2	11,053	0.02%
2021/01/22	0	0.00	2	47.40	48.10	-2	10,747	-0.02%
2021/01/18	0	0.00	3	44.80	44.80	-3	10,163	-0.03%
2021/01/14	1	45.40	0	0.00	45.25	1	9,898	0.01%
2021/01/11	0	0.00	1	47.30	47.80	-1	9,521	-0.01%
2021/01/07	0	0.00	1	48.15	48.15	-1	9,418	-0.01%
2021/01/06	0	0.00	1	48.40	47.05	-1	9,411	-0.01%
2021/01/05	1	48.50	1	50.00	49.00	0	9,338	0.00%
2021/01/04	1	49.10	4	48.25	48.50	-3	8,979	-0.03%
2020/12/28	5	46.15	0	0.00	46.65	5	8,355	0.06%
2020/12/18	11	48.35	11.1	48.70	46.10	-0.1	7,645	0.00%
2020/12/16	12	45.71	13	46.74	46.90	-1	6,983	-0.01%
2020/12/15	0	0.00	1	44.85	43.80	-1	6,570	-0.02%
2020/12/14	0	0.00	10	45.30	46.00	-10	6,367	-0.16%
2020/12/11	1	45.30	0	0.00	45.40	1	6,225	0.02%
2020/12/10	0	0.00	7	43.20	43.45	-7	5,707	-0.12%
2020/12/08	0	0.00	12	42.85	42.85	-12	5,507	-0.22%
2020/12/04	10	43.23	10	43.10	43.05	0	5,885	0.00%
2020/12/02	0	0.00	3	42.77	42.55	-3	5,636	-0.05%
2020/12/01	14	41.92	0	0.00	42.50	14	5,581	0.25%
2020/11/30	0	0.00	1	41.60	41.00	-1	5,576	-0.02%
2020/11/27	10	41.75	0	0.00	41.75	10	5,694	0.18%
2020/11/26	0	0.00	1	41.95	41.95	-1	5,804	-0.02%
2020/11/25	4	41.45	1	42.25	41.90	3	5,880	0.05%
2020/11/24	1	42.05	0	0.00	42.10	1	6,174	0.02%
2020/11/23	2	42.73	6	42.83	42.80	-4	6,054	-0.07%
2020/11/20	3	42.02	5	41.92	41.90	-2	5,885	-0.03%
2020/11/19	0	0.00	2	40.90	40.70	-2	5,592	-0.04%
2020/11/10	0	0.00	3	39.70	39.40	-3	6,801	-0.04%
2020/11/06	0	0.00	5	39.88	39.30	-5	7,464	-0.07%
2020/11/05	3	40.23	1	40.20	39.30	2	7,547	0.03%
2020/10/27	0	0.00	1	38.85	39.15	-1	7,906	-0.01%
2020/10/13	3	36.95	0	0.00	38.10	3	8,795	0.03%
2020/09/24	3	38.80	0	0.00	38.55	3	10,511	0.03%
2020/09/23	3	39.95	1	39.50	39.55	2	10,802	0.02%
2020/09/22	3	40.02	0	0.00	40.05	3	11,084	0.03%
2020/09/18	3	40.55	1	40.50	40.70	2	11,199	0.02%
2020/09/17	1	40.80	42	40.88	40.85	-41	11,195	-0.37%
2020/09/16	0	0.00	4	41.58	41.30	-4	11,249	-0.04%
2020/09/15	0	0.00	2	41.95	41.65	-2	11,338	-0.02%
2020/09/14	0	0.00	1	41.45	41.70	-1	11,693	-0.01%
2020/09/11	1	40.50	0	0.00	41.10	1	12,061	0.01%
2020/09/10	3	41.97	3	42.53	40.80	0	12,189	0.00%
2020/09/09	3	41.10	3	41.25	41.15	0	12,078	0.00%
2020/09/08	1	40.00	0	0.00	40.00	1	11,968	0.01%
2020/09/07	5	40.55	0	0.00	40.10	5	12,136	0.04%
2020/09/04	0	0.00	1	40.50	40.65	-1	12,307	-0.01%
2020/09/03	0	0.00	1	41.10	41.00	-1	12,619	-0.01%
2020/09/02	1	41.05	4	41.53	41.15	-3	13,279	-0.02%
2020/09/01	7	40.57	0	0.00	40.60	7	13,354	0.05%
2020/08/31	1	41.00	0	0.00	41.20	1	13,354	0.01%
2020/08/28	0	0.00	4	41.65	41.40	-4	13,442	-0.03%
2020/08/27	2	39.90	0	0.00	40.05	2	13,279	0.02%
2020/08/25	2	39.93	0	0.00	40.10	2	13,704	0.01%
2020/08/24	0	0.00	1	38.50	38.95	-1	13,789	-0.01%
2020/08/21	0	0.00	1	38.55	38.50	-1	14,062	-0.01%
2020/08/20	2	38.48	0	0.00	38.50	2	14,188	0.01%
2020/08/19	5	40.44	2	40.15	40.10	3	14,272	0.02%
2020/08/18	4	42.10	0	0.00	41.20	4	14,805	0.03%
2020/08/17	0	0.00	2	43.38	43.50	-2	15,335	-0.01%
2020/08/14	1	43.10	1	43.65	43.55	0	15,665	0.00%
2020/08/13	5	42.65	6	44.07	44.00	-1	16,035	-0.01%
2020/08/10	1	41.55	0	0.00	40.60	1	15,931	0.01%
2020/08/04	2	41.40	0	0.00	41.50	2	17,247	0.01%
2020/07/31	1	40.65	0	0.00	40.85	1	17,766	0.01%
2020/07/30	0	0.00	1	41.60	41.40	-1	17,869	-0.01%
2020/07/29	0	0.00	2	39.93	40.90	-2	17,928	-0.01%
2020/07/28	1	40.30	0	0.00	39.45	1	17,901	0.01%
2020/07/22	0	0.00	2	42.58	42.80	-2	18,107	-0.01%
2020/07/17	1	41.45	0	0.00	39.85	1	17,837	0.01%
2020/07/16	1	43.25	0	0.00	43.25	1	17,635	0.01%
2020/07/14	0	0.00	2	42.50	42.50	-2	17,379	-0.01%
2020/07/13	3	43.50	6	43.67	44.50	-3	17,295	-0.02%
2020/07/09	0	0.00	1	41.95	41.95	-1	16,925	-0.01%
2020/07/08	1	43.90	1	43.85	43.85	0	16,649	0.00%
2020/07/07	0	0.00	1	43.25	43.50	-1	16,597	-0.01%
2020/07/06	0	0.00	3	44.00	44.00	-3	16,597	-0.02%
2020/07/03	0	0.00	1	42.90	43.00	-1	16,418	-0.01%
2020/07/02	1	42.15	0	0.00	43.95	1	16,271	0.01%
2020/07/01	1	42.00	3	41.97	41.95	-2	15,947	-0.01%
2020/06/29	0	0.00	2	40.50	40.65	-2	15,658	-0.01%
2020/06/23	0	0.00	10	40.90	40.65	-10	15,686	-0.06%
2020/06/19	3	40.58	6	41.10	40.50	-3	15,803	-0.02%
2020/06/18	3	40.38	3	40.50	40.60	0	15,511	0.00%
2020/06/16	0	0.00	1.2	38.19	38.75	-1.2	15,016	-0.01%
2020/06/12	0	0.00	1	38.35	37.95	-1	14,993	-0.01%
2020/06/11	1	38.00	2	38.05	38.20	-1	14,908	-0.01%
2020/06/10	12	38.25	2	37.25	38.05	10	14,791	0.07%
2020/06/09	12	38.50	12	37.22	37.35	0	14,569	0.00%
2020/06/05	3	40.47	0	0.00	40.80	3	13,694	0.02%
2020/06/04	3	40.67	4	40.35	40.35	-1	13,703	-0.01%
2020/06/03	5	41.43	3	41.55	41.10	2	13,553	0.01%
2020/06/02	3	41.30	2	41.45	41.00	1	13,320	0.01%
2020/06/01	6	41.26	12	41.13	41.85	-6	13,121	-0.05%
2020/05/29	1	40.80	0	0.00	40.60	1	12,818	0.01%
2020/05/28	1	41.80	0	0.00	40.55	1	12,660	0.01%
2020/05/27	1	42.20	1	41.60	41.60	0	12,319	0.00%
2020/05/26	2	42.25	0	0.00	41.70	2	12,135	0.02%
2020/05/25	2	42.23	2	41.50	42.30	0	11,780	0.00%
2020/05/22	0	0.00	12	40.17	39.80	-12	11,043	-0.11%
2020/05/21	13	38.85	1	38.75	38.85	12	10,233	0.12%
2020/05/20	1	37.60	25	38.67	39.05	-24	9,765	-0.25%
2020/05/19	2	37.10	29	36.60	36.30	-27	9,161	-0.29%
2020/05/18	0	0.00	8	35.27	36.10	-8	8,953	-0.09%
2020/05/15	10	36.68	6	35.71	35.80	4	8,840	0.05%
2020/05/14	1	36.80	5	37.02	36.50	-4	8,503	-0.05%
2020/05/13	2	36.25	4	36.73	37.45	-2	8,158	-0.02%
2020/05/12	13	35.78	7	36.49	35.85	6	7,777	0.08%
2020/05/11	4	33.98	9	34.14	34.90	-5	7,351	-0.07%
2020/05/08	8	33.56	5	33.17	33.00	3	6,940	0.04%
2020/05/07	11	31.60	1	31.40	31.95	10	6,412	0.16%
2020/05/06	12	31.45	0	0.00	31.25	12	6,293	0.19%
2020/05/05	23	30.91	0	0.00	30.60	23	6,183	0.37%
2020/05/04	6	30.64	0	0.00	30.55	6	6,093	0.10%
2020/04/30	4	31.00	0	0.00	31.00	4	6,073	0.07%
2020/04/28	1	31.00	0	0.00	30.95	1	6,023	0.02%
2020/04/27	3	29.60	7	30.64	30.80	-4	5,969	-0.07%
2020/04/20	2	28.90	0	0.00	28.85	2	5,640	0.04%
2020/04/16	1	28.65	2	27.95	29.10	-1	5,528	-0.02%
2020/04/14	0	0.00	1	27.80	27.90	-1	5,394	-0.02%
2020/04/09	2	27.60	8	27.54	27.60	-6	5,419	-0.11%
2020/04/08	3	26.37	0	0.00	26.80	3	5,307	0.06%
2020/04/07	0	0.00	5	25.90	25.90	-5	5,205	-0.10%
2020/04/06	1	24.95	4	25.25	25.20	-3	5,157	-0.06%
2020/03/30	2	24.73	0	0.00	25.10	2	5,085	0.04%
2020/03/26	3	23.90	0	0.00	24.05	3	4,862	0.06%
2020/03/25	11	24.47	0	0.00	24.30	11	4,773	0.23%
2020/03/18	0	0.00	1	22.50	22.40	-1	4,298	-0.02%
2020/03/13	0	0.00	10	23.80	25.00	-10	4,384	-0.23%
2020/02/21	0	0.00	4	31.20	31.20	-4	5,163	-0.08%
2020/02/03	0	0.00	1	29.20	29.35	-1	6,363	-0.02%
2020/01/31	1	29.80	0	0.00	29.75	1	6,368	0.02%
2020/01/30	1	29.00	0	0.00	29.00	1	6,404	0.02%
2020/01/17	1	31.50	0	0.00	31.40	1	6,288	0.02%
2020/01/06	0	0.00	1	31.70	31.65	-1	7,065	-0.01%
2020/01/03	1	31.45	1	31.45	31.70	0	7,075	0.00%
2019/12/20	2	31.20	2	31.30	31.05	0	7,472	0.00%
2019/12/19	0	0.00	1	30.85	31.20	-1	7,447	-0.01%
2019/12/18	1	31.10	1	31.00	31.10	0	7,423	0.00%
2019/12/17	1	30.95	0	0.00	30.95	1	7,381	0.01%
2019/12/16	0	0.00	1	30.95	31.00	-1	7,349	-0.01%
2019/12/13	1	30.35	0	0.00	30.20	1	7,288	0.01%
2019/12/12	1	30.30	0	0.00	30.20	1	7,172	0.01%
2019/12/11	1	30.80	0	0.00	30.80	1	7,033	0.01%
2019/12/05	0	0.00	1	31.85	31.90	-1	6,892	-0.01%
2019/12/04	10	31.90	0	0.00	31.90	10	6,846	0.15%
2019/12/03	1	31.50	0	0.00	31.65	1	6,889	0.01%
2019/11/27	0	0.00	1	32.55	33.15	-1	6,741	-0.01%
2019/11/25	1	33.20	0	0.00	32.60	1	6,607	0.02%
2019/11/22	17	33.04	8	32.55	32.55	9	6,450	0.14%
2019/11/21	0	0.00	1	31.35	32.05	-1	6,166	-0.02%
2019/11/20	1	31.55	0	0.00	31.50	1	6,381	0.02%
2019/11/19	1	32.35	1	32.10	32.00	0	6,753	0.00%
2019/11/11	0	0.00	1	32.45	32.55	-1	6,729	-0.01%
2019/11/08	1	32.75	3	33.00	32.85	-2	6,584	-0.03%
2019/11/07	1	31.65	1	31.85	31.75	0	6,266	0.00%
2019/11/06	0	0.00	13	31.90	32.15	-13	6,253	-0.21%
2019/11/05	1	32.65	4	32.73	32.75	-3	6,175	-0.05%
2019/11/04	1	31.80	2	31.58	32.05	-1	5,941	-0.02%
2019/11/01	1	29.60	1	29.65	29.70	0	5,705	0.00%
2019/10/31	1	30.15	0	0.00	29.95	1	5,708	0.02%
2019/10/28	1	31.50	0	0.00	31.40	1	5,531	0.02%
2019/10/25	0	0.00	30	31.55	31.55	-30	5,527	-0.54%
2019/10/24	5	31.60	5	31.70	31.75	0	5,522	0.00%
2019/10/23	5	32.03	4	31.50	31.50	1	5,547	0.02%
2019/10/22	3	32.20	4	32.09	32.00	-1	5,538	-0.02%
2019/10/21	30	31.80	1	31.80	32.05	29	5,473	0.53%
2019/10/16	0	0.00	3	31.20	30.85	-3	5,349	-0.06%
2019/10/15	23	31.59	21	31.05	30.90	2	5,293	0.04%
2019/10/14	21	31.06	20	31.00	31.00	1	5,017	0.02%
2019/10/03	1	30.30	4	30.09	30.10	-3	4,570	-0.07%
2019/10/02	5	28.86	8	28.98	29.40	-3	4,302	-0.07%
2019/10/01	1	28.15	0	0.00	28.05	1	4,236	0.02%
2019/09/27	4	28.80	3	28.80	28.15	1	4,302	0.02%
2019/09/25	0	0.00	2	28.85	28.90	-2	4,321	-0.05%
2019/09/19	1	28.40	0	0.00	28.35	1	4,363	0.02%
2019/09/12	3	28.50	3	28.90	29.00	0	4,640	0.00%
2019/09/11	7	28.82	5	28.75	28.75	2	4,673	0.04%
2019/09/10	5	28.55	7	28.74	29.00	-2	4,647	-0.04%
2019/09/09	2	29.53	0	0.00	29.40	2	4,526	0.04%
2019/09/06	0	0.00	8	29.50	29.40	-8	4,527	-0.18%
2019/09/05	1	29.30	9	29.43	29.20	-8	4,627	-0.17%
2019/09/04	0	0.00	8	29.24	29.35	-8	4,608	-0.17%
2019/09/03	3	28.65	3	28.62	28.95	0	4,617	0.00%
2019/09/02	3	28.13	0	0.00	28.25	3	4,558	0.07%
2019/08/30	8	27.93	0	0.00	27.90	8	4,556	0.18%
2019/08/29	0	0.00	1	28.10	27.90	-1	4,525	-0.02%
2019/08/27	5	28.53	1	28.65	28.00	4	4,599	0.09%
2019/08/26	1	28.10	0	0.00	28.10	1	4,548	0.02%
2019/08/23	8	30.38	1	30.30	30.30	7	4,475	0.16%
2019/08/22	17	31.34	0	0.00	30.80	17	4,316	0.39%
2019/08/21	0	0.00	1	34.00	34.00	-1	3,965	-0.03%
2019/08/16	0	0.00	1	32.80	32.80	-1	4,127	-0.02%
2019/08/14	2	33.00	0	0.00	32.70	2	4,184	0.05%
2019/08/08	0	0.00	1	32.00	32.00	-1	4,308	-0.02%
2019/08/06	2	32.10	0	0.00	32.00	2	4,444	0.05%
2019/08/05	0	0.00	4	32.29	32.25	-4	4,458	-0.09%
2019/08/02	2	32.83	0	0.00	32.80	2	4,542	0.04%
2019/07/31	1	34.30	0	0.00	34.40	1	4,588	0.02%
2019/07/29	1	34.55	3	34.55	34.50	-2	4,631	-0.04%
2019/07/24	1	35.05	10	35.00	35.35	-9	4,741	-0.19%
2019/07/19	1	35.10	0	0.00	34.70	1	4,859	0.02%
2019/07/17	10	35.05	0	0.00	35.05	10	4,961	0.20%
2019/07/16	3	35.30	0	0.00	35.20	3	5,080	0.06%
2019/07/15	15	35.52	0	0.00	35.35	15	5,215	0.29%
2019/07/12	0	0.00	32	35.25	35.25	-32	5,313	-0.60%
2019/07/11	1	34.65	15	34.90	34.65	-14	5,449	-0.26%
2019/07/10	15	33.87	1	34.30	34.10	14	5,479	0.26%
2019/07/09	1	33.60	0	0.00	33.70	1	5,638	0.02%
2019/07/04	1	34.55	16	34.55	34.60	-15	6,265	-0.24%
2019/07/03	0	0.00	1	33.90	33.80	-1	6,642	-0.02%
2019/07/02	30	34.05	2	34.13	33.95	28	6,845	0.41%
2019/07/01	0	0.00	1	33.70	34.05	-1	6,896	-0.01%
2019/06/27	17	33.54	0	0.00	33.60	17	7,033	0.24%
2019/06/26	1	33.00	0	0.00	33.15	1	7,213	0.01%
2019/06/25	1	33.65	2	33.00	33.20	-1	7,332	-0.01%
2019/06/21	0	0.00	4	34.05	33.60	-4	7,380	-0.05%
2019/06/20	1	33.25	2	33.70	33.70	-1	7,327	-0.01%
2019/06/19	3	32.57	0	0.00	32.50	3	7,366	0.04%
2019/06/13	4	32.95	0	0.00	32.65	4	7,961	0.05%
2019/06/05	1	31.40	0	0.00	31.30	1	8,334	0.01%
2019/05/31	3	31.80	3	32.20	32.00	0	8,202	0.00%
2019/05/28	0	0.00	3	31.50	31.10	-3	8,068	-0.04%
2019/05/27	3	30.95	0	0.00	30.95	3	8,098	0.04%
2019/05/21	1	33.30	0	0.00	33.25	1	7,838	0.01%
2019/05/16	0	0.00	3	34.40	34.05	-3	7,855	-0.04%
2019/05/15	3	33.50	0	0.00	33.50	3	7,953	0.04%
2019/05/07	0	0.00	1	36.95	36.95	-1	8,205	-0.01%
2019/05/06	1	37.10	1	37.00	36.70	0	8,284	0.00%
2019/05/02	1	37.00	0	0.00	37.40	1	8,187	0.01%
2019/04/26	7	37.30	0	0.00	37.00	7	8,183	0.09%
2019/04/23	0	0.00	13	37.45	37.80	-13	8,109	-0.16%
2019/04/22	14	38.73	0	0.00	37.80	14	8,045	0.17%
2019/04/19	0	0.00	13	38.30	38.35	-13	8,029	-0.16%
2019/04/18	13	37.60	0	0.00	37.35	13	7,983	0.16%
2019/04/16	1	37.50	0	0.00	37.35	1	7,788	0.01%
2019/04/15	1	36.85	13	37.41	37.15	-12	7,682	-0.16%
2019/04/12	1	36.15	0	0.00	36.30	1	7,588	0.01%
2019/04/11	12	36.20	0	0.00	36.20	12	7,488	0.16%
2019/04/09	2	36.90	6	37.26	37.20	-4	6,956	-0.06%
2019/04/08	2	35.45	4	35.50	35.95	-2	6,570	-0.03%
2019/04/03	12	34.30	12	34.65	34.50	0	6,398	0.00%
2019/04/02	0	0.00	22	34.21	34.15	-22	6,334	-0.35%
2019/04/01	22	33.88	1	34.60	33.95	21	6,285	0.33%
2019/03/29	1	34.00	0	0.00	34.50	1	6,158	0.02%
2019/03/28	0	0.00	1	34.60	34.60	-1	6,093	-0.02%
2019/03/22	2	34.13	0	0.00	33.80	2	6,338	0.03%
2019/03/21	3	35.53	1	35.30	35.10	2	6,491	0.03%
2019/03/20	0	0.00	2	34.40	34.55	-2	7,202	-0.03%
2019/03/19	2	34.05	0	0.00	33.35	2	7,144	0.03%
2019/03/15	3	33.95	0	0.00	34.10	3	7,280	0.04%
2019/03/13	10	35.10	12	34.24	34.05	-2	7,331	-0.03%
2019/03/12	0	0.00	2	34.35	34.70	-2	7,213	-0.03%
2019/03/11	0	0.00	1	33.35	33.55	-1	7,122	-0.01%
2019/03/04	1	32.65	1	33.00	32.70	0	7,753	0.00%
2019/02/26	1	32.40	0	0.00	32.20	1	8,037	0.01%
2019/02/21	1	33.05	0	0.00	33.10	1	8,252	0.01%
2019/02/19	0	0.00	2	32.60	33.00	-2	8,725	-0.02%
2019/02/18	1	31.40	0	0.00	32.00	1	8,776	0.01%
2019/02/15	1	32.40	0	0.00	32.45	1	8,974	0.01%
2019/02/14	2	33.30	0	0.00	32.95	2	9,148	0.02%
2019/02/11	0	0.00	1	32.85	32.60	-1	9,569	-0.01%
2019/01/30	0	0.00	1	32.35	32.15	-1	9,556	-0.01%
2019/01/29	1	32.15	1	32.20	32.45	0	9,548	0.00%
2019/01/28	1	32.05	3	31.85	32.10	-2	9,420	-0.02%
2019/01/25	1	30.55	0	0.00	30.80	1	9,325	0.01%
2019/01/24	0	0.00	1	30.00	29.90	-1	9,306	-0.01%
2019/01/21	1	29.60	1	30.10	29.75	0	9,400	0.00%
2019/01/18	1	29.20	0	0.00	29.55	1	9,444	0.01%
2019/01/14	0	0.00	2	29.70	29.95	-2	9,470	-0.02%
2019/01/11	0	0.00	6	29.53	29.55	-6	9,515	-0.06%
2019/01/10	5	31.10	0	0.00	30.70	5	9,456	0.05%
2019/01/08	1	30.40	0	0.00	29.80	1	9,483	0.01%
2019/01/04	0	0.00	1	29.05	29.00	-1	9,580	-0.01%
2019/01/03	3	30.60	0	0.00	30.30	3	9,665	0.03%
2018/12/28	1	30.40	0	0.00	30.15	1	9,760	0.01%
2018/12/27	1	30.50	0	0.00	30.25	1	9,932	0.01%
2018/12/26	3	30.95	3	30.40	30.25	0	9,965	0.00%
2018/12/20	1	30.90	1	29.90	29.70	0	10,349	0.00%
2018/12/18	1	31.70	1	32.20	31.90	0	10,041	0.00%
2018/12/17	0	0.00	2	32.00	32.20	-2	10,053	-0.02%
2018/12/13	5	34.38	8	34.93	33.50	-3	9,881	-0.03%
2018/12/12	0	0.00	1	32.25	32.60	-1	8,813	-0.01%
2018/12/07	0	0.00	1	32.00	31.80	-1	8,751	-0.01%
2018/12/06	2	31.60	2	31.35	31.70	0	8,775	0.00%
2018/12/05	0	0.00	1	32.80	32.70	-1	8,855	-0.01%
2018/12/04	1	33.70	2	33.58	33.45	-1	8,873	-0.01%
2018/12/03	1	32.75	4	33.03	33.50	-3	8,805	-0.03%
2018/11/29	4	32.14	0	0.00	31.50	4	8,644	0.05%
2018/11/27	0	0.00	1	32.20	32.40	-1	8,626	-0.01%
2018/11/21	1	30.70	0	0.00	32.25	1	8,561	0.01%
2018/11/19	0	0.00	4	32.09	32.00	-4	8,643	-0.05%
2018/11/16	4	31.91	3	31.17	32.00	1	8,521	0.01%
2018/11/15	0	0.00	3	30.47	30.40	-3	8,445	-0.04%
2018/11/13	1	29.15	0	0.00	29.30	1	8,313	0.01%
2018/11/12	0	0.00	3	28.72	28.20	-3	8,185	-0.04%
2018/11/06	0	0.00	2	25.00	24.95	-2	7,996	-0.03%
2018/11/02	3	27.03	4	26.51	26.30	-1	8,026	-0.01%
2018/11/01	2	25.38	0	0.00	25.30	2	7,918	0.03%
2018/10/30	1	23.65	0	0.00	23.50	1	7,954	0.01%
2018/10/25	1	21.85	0.1	22.50	22.45	0.9	8,115	0.01%
2018/10/22	0	0.00	1	24.20	24.40	-1	8,349	-0.01%
2018/10/16	1	25.00	0	0.00	24.50	1	8,949	0.01%
2018/10/09	4	26.29	0	0.00	26.20	4	9,330	0.04%
2018/10/02	3	28.78	0	0.00	28.95	3	11,130	0.03%
2018/10/01	0	0.00	1	31.65	31.50	-1	10,872	-0.01%
2018/09/26	1	31.55	4	32.20	32.05	-3	10,852	-0.03%
2018/09/25	3	31.35	2	31.23	31.30	1	10,826	0.01%
2018/09/21	2	31.28	0	0.00	31.05	2	10,816	0.02%
2018/09/19	2	31.45	1	31.95	31.30	1	10,761	0.01%
2018/09/17	0	0.00	1	32.40	32.00	-1	10,634	-0.01%
2018/09/14	1	32.00	0	0.00	32.50	1	10,701	0.01%
2018/09/13	1	31.55	0	0.00	31.65	1	10,654	0.01%
2018/09/07	0	0.00	2	33.40	33.30	-2	10,656	-0.02%
2018/09/05	1	34.40	0	0.00	34.50	1	10,714	0.01%
2018/09/04	11	35.96	12	36.12	36.00	-1	10,692	-0.01%
2018/09/03	4	35.85	0	0.00	35.80	4	10,587	0.04%
2018/08/31	4	36.61	4	37.11	36.70	0	10,639	0.00%
2018/08/30	1	36.05	1	36.30	36.20	0	10,625	0.00%
2018/08/29	0	0.00	1	36.10	35.70	-1	10,814	-0.01%
2018/08/28	1	35.50	1.9	35.21	35.50	-0.9	10,829	-0.01%
2018/08/27	3	35.65	1	35.40	35.15	2	10,920	0.02%
2018/08/23	1	34.05	0	0.00	34.10	1	10,966	0.01%
2018/08/22	0	0.00	1	34.70	33.75	-1	10,906	-0.01%
2018/08/21	1	34.85	0	0.00	35.40	1	11,046	0.01%
2018/08/20	1	34.60	0	0.00	34.50	1	11,315	0.01%
2018/08/17	2	36.75	7	36.06	36.00	-5	11,326	-0.04%
2018/08/16	6	36.72	0	0.00	36.65	6	11,348	0.05%
2018/08/15	0	0.00	1	37.85	37.90	-1	11,589	-0.01%
2018/08/14	1	36.95	0	0.00	36.85	1	12,134	0.01%
2018/08/13	1	35.80	1	35.70	35.50	0	12,287	0.00%
2018/08/10	1	37.55	0	0.00	37.55	1	12,187	0.01%
2018/08/07	1	38.60	0	0.00	38.85	1	12,422	0.01%
2018/08/03	0	0.00	1	38.80	39.00	-1	12,550	-0.01%
2018/08/02	1	37.70	0	0.00	37.65	1	12,638	0.01%
2018/07/30	1	40.40	4	39.60	38.85	-3	13,019	-0.02%
2018/07/27	12	40.37	5	40.05	40.05	7	12,973	0.05%
2018/07/26	0	0.00	3	40.10	40.70	-3	12,803	-0.02%
2018/07/25	3	38.50	4	38.46	37.90	-1	12,359	-0.01%
2018/07/24	4	37.98	0	0.00	38.30	4	12,307	0.03%
2018/07/19	0	0.00	2	37.03	37.15	-2	12,298	-0.02%
2018/07/18	0	0.00	3	38.50	37.80	-3	12,405	-0.02%
2018/07/17	2	38.78	0	0.00	38.90	2	12,362	0.02%
2018/07/16	8	38.08	8	38.65	38.65	0	12,343	0.00%
2018/07/12	13	37.71	9	37.25	37.55	4	11,975	0.03%
2018/07/11	0	0.00	13	37.04	37.15	-13	11,380	-0.11%
2018/07/10	0	0.00	2	33.25	33.80	-2	10,879	-0.02%
2018/07/09	0	0.00	7	31.56	31.25	-7	10,996	-0.06%
2018/07/02	8	34.00	8	33.30	33.10	0	13,314	0.00%
2018/06/28	0	0.00	4	33.66	33.70	-4	13,502	-0.03%
2018/06/26	3	33.20	0	0.00	33.30	3	13,867	0.02%
2018/06/25	12	34.08	1	34.20	33.80	11	13,903	0.08%
2018/06/21	11	33.38	10	33.73	33.50	1	14,047	0.01%
2018/06/19	5	34.00	0	0.00	33.75	5	14,119	0.04%
2018/06/15	1	35.60	1	35.60	35.20	0	14,158	0.00%
2018/06/14	0	0.00	2	34.90	34.85	-2	14,071	-0.01%
2018/06/13	1	34.80	0	0.00	34.70	1	14,041	0.01%
2018/06/12	1	35.85	1	35.85	35.45	0	14,084	0.00%
2018/06/11	10	35.65	0	0.00	35.40	10	13,952	0.07%
2018/06/08	2	35.90	0	0.00	35.85	2	13,940	0.01%
2018/06/07	0	0.00	3	35.25	35.20	-3	13,820	-0.02%
2018/06/06	4	36.34	1	35.70	35.70	3	13,746	0.02%
2018/06/05	0	0.00	2	36.00	35.75	-2	13,586	-0.01%
2018/06/04	2	36.70	2	37.05	36.30	0	13,518	0.00%
2018/06/01	1	35.30	2	36.10	36.20	-1	13,373	-0.01%
2018/05/31	0	0.00	1	35.00	34.25	-1	13,216	-0.01%
2018/05/30	2	34.45	1	34.40	34.40	1	13,214	0.01%
2018/05/28	0	0.00	1	34.80	34.90	-1	13,185	-0.01%
2018/05/24	1	34.50	0	0.00	34.00	1	12,837	0.01%
2018/05/23	3	34.32	2	34.20	34.05	1	12,805	0.01%
2018/05/22	2	34.30	5	34.05	35.20	-3	12,626	-0.02%
2018/05/18	0	0.00	1	31.00	30.60	-1	11,960	-0.01%
2018/05/17	0	0.00	1	30.85	30.85	-1	11,992	-0.01%
2018/05/16	1	32.30	0	0.00	31.50	1	12,003	0.01%
2018/05/15	3	32.33	3	32.02	31.90	0	12,099	0.00%
2018/05/14	2	32.05	2	32.18	31.75	0	12,428	0.00%
2018/05/11	2	31.35	0	0.00	31.50	2	12,508	0.02%
2018/05/10	1	31.90	2	32.28	32.20	-1	12,735	-0.01%
2018/05/09	1	31.15	0	0.00	31.40	1	13,108	0.01%
2018/05/08	2	31.28	2	31.78	31.55	0	14,501	0.00%
2018/05/07	2	31.90	0	0.00	31.20	2	14,808	0.01%
2018/05/02	2	32.90	2	33.28	33.00	0	14,712	0.00%
2018/04/26	1	34.35	0	0.00	32.00	1	15,227	0.01%
2018/04/25	2	34.43	3	34.70	34.50	-1	15,131	-0.01%
2018/04/24	2	34.15	2	34.78	34.00	0	15,052	0.00%
2018/04/20	1	35.20	1	34.65	34.65	0	14,749	0.00%
2018/04/19	11	34.92	1	35.00	35.00	10	14,655	0.07%
2018/04/18	2	36.08	0	0.00	34.70	2	14,658	0.01%
2018/04/17	3	36.27	0	0.00	35.50	3	14,648	0.02%
2018/04/16	3	36.88	7	37.11	37.60	-4	14,689	-0.03%
2018/04/13	3	36.13	0	0.00	36.30	3	14,611	0.02%
2018/04/12	11	36.21	20	36.52	36.20	-9	14,567	-0.06%
2018/04/11	13	37.27	1	38.65	35.30	12	14,156	0.08%
2018/04/10	8	38.46	6	38.59	38.20	2	13,821	0.01%
2018/03/31	4	50.10	1	50.10	49.80	3	12,835	0.02%
2018/03/30	1	48.25	4	49.49	50.00	-3	12,756	-0.02%
2018/03/29	1	48.90	1	49.35	48.25	0	12,456	0.00%
2018/03/27	44	49.82	3	49.53	49.85	41	12,570	0.33%
2018/03/26	26	47.90	1	48.20	48.40	25	12,396	0.20%
2018/03/23	3	47.07	3	47.00	47.00	0	12,330	0.00%
2018/03/21	1	49.20	1	48.50	48.50	0	12,226	0.00%
2018/03/19	1	47.00	0	0.00	46.90	1	12,264	0.01%
2018/03/14	0	0.00	2	45.40	45.15	-2	12,655	-0.02%
2018/03/12	0	0.00	1	45.60	45.60	-1	13,218	-0.01%
2018/03/09	1	46.20	0	0.00	45.95	1	13,279	0.01%
2018/03/06	0	0.00	3	45.80	45.50	-3	13,345	-0.02%
2018/03/05	3	44.70	0	0.00	44.30	3	13,349	0.02%
2018/03/02	1	44.50	0	0.00	44.55	1	13,462	0.01%
2018/02/26	0	0.00	3	48.10	47.60	-3	13,472	-0.02%
2018/02/23	1	48.35	1	47.80	47.80	0	13,931	0.00%
2018/02/22	5	48.67	0	0.00	48.10	5	14,128	0.04%
2018/02/09	0	0.00	2	46.63	46.50	-2	15,312	-0.01%
2018/02/08	3	47.35	4	47.56	47.50	-1	16,522	-0.01%
2018/02/07	2	49.08	0	0.00	49.00	2	17,249	0.01%
2018/02/05	3	48.30	3	48.75	48.50	0	16,883	0.00%
2018/02/01	20	54.09	18	51.67	51.40	2	16,594	0.01%
2018/01/31	6	54.32	12	56.08	53.10	-6	16,249	-0.04%
2018/01/30	10	53.50	12	54.09	53.10	-2	14,707	-0.01%
2018/01/29	1	51.70	1	51.50	51.50	0	14,188	0.00%
2018/01/25	1	51.70	1	49.50	49.50	0	14,094	0.00%
2018/01/23	2	52.40	1	52.30	50.30	1	14,143	0.01%
2018/01/22	6	50.48	13	50.98	53.40	-7	13,899	-0.05%
2018/01/16	1	48.10	1	48.15	48.15	0	13,914	0.00%
2018/01/15	1	49.55	1	48.65	48.60	0	13,971	0.00%
2018/01/12	6	51.08	6	50.13	49.95	0	13,983	0.00%
2018/01/11	0	0.00	1	50.30	49.45	-1	13,887	-0.01%
2018/01/10	0	0.00	7	49.19	49.40	-7	13,737	-0.05%
2018/01/09	0	0.00	5	46.55	46.90	-5	13,549	-0.04%
2018/01/05	0	0.00	1	45.90	46.30	-1	13,568	-0.01%
2018/01/04	3	46.67	3	45.87	45.80	0	13,668	0.00%
2018/01/03	5	45.70	4	45.90	46.35	1	13,721	0.01%
2018/01/02	4	45.83	0	0.00	45.55	4	13,633	0.03%