台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281191.004.1198.56201.00-3.19,178-0.03%
2024/03/251190.0000.00188.5019,0840.01%
2024/03/220.1194.5000.00195.000.19,1890.00%
2024/03/212197.751198.00197.5019,2690.01%
2024/03/202197.751202.50195.5019,4260.01%
2024/03/192198.001201.50196.0019,5080.01%
2024/03/141181.501183.00185.0009,2390.00%
2024/03/131181.002184.25187.50-19,174-0.01%
2024/03/082178.004176.50171.50-28,682-0.02%
2024/03/071170.0000.00171.0018,3110.01%
2024/03/0600.000.3170.50172.00-0.38,1200.00%
2024/03/052167.250.2170.00170.001.98,0120.02%
2024/03/041163.00223166.75166.00-2227,915-2.80% 大賣/鉅額交易
2024/03/011156.001.3157.90156.00-0.37,6370.00%
2024/02/291154.5066155.60156.00-657,515-0.86%
2024/02/271150.001151.00150.0007,3460.00%
2024/02/2610153.0000.00150.00107,3000.14%
2024/02/231149.5000.00149.5017,1830.01%
2024/02/2200.001146.50146.50-17,095-0.01%
2024/02/205145.0000.00145.0057,0320.07%
2024/02/191145.5000.00146.0016,9870.01%
2024/02/1610.3148.9600.00150.5010.36,9660.15%
2024/02/0500.001147.00147.50-16,771-0.01%
2024/02/011144.5000.00145.5016,6120.02%
2024/01/312141.502144.25145.5006,5770.00%
2024/01/291149.501148.00149.5006,3610.00%
2024/01/255143.003.2147.59145.501.86,1240.03%
2024/01/2400.001140.50141.00-15,883-0.02%
2024/01/231143.004143.13143.50-35,776-0.05%
2024/01/183131.0000.00131.0035,4410.06%
2024/01/151129.0000.00128.5015,1860.02%
2024/01/0800.0010131.50130.50-104,785-0.21%
2023/12/272144.7500.00143.5024,3160.05%
2023/12/2600.001147.00148.00-14,264-0.02%
2023/12/251142.001143.50143.5004,2110.00%
2023/12/2200.0010144.00144.00-104,188-0.24%
2023/12/2100.0010144.50144.50-104,103-0.24%
2023/12/201144.5000.00145.0014,0040.02%
2023/12/191141.0011146.73147.50-103,858-0.26%
2023/12/181.2148.9288150.07148.50-86.83,645-2.38%
2023/12/153145.67695.3152.07152.50-692.33,485-19.86% 大賣/鉅額交易
2023/12/1400.00135142.38148.50-1353,143-4.29% 大賣/鉅額交易
2023/12/1300.00295.3132.83135.00-295.32,855-10.34% 大賣/鉅額交易
2023/12/1200.00510.2130.12131.00-510.22,770-18.42% 大賣/鉅額交易
2023/12/0800.0049.3121.56121.50-49.32,630-1.87%
2023/12/0600.000.2117.87117.50-0.22,572-0.01%
2023/12/0500.001116.50117.00-12,568-0.04%
2023/12/0100.002112.75115.00-22,600-0.08%
2023/11/2900.000.4111.29112.00-0.42,580-0.01%
2023/11/2800.001109.50109.50-12,534-0.04%
2023/11/2200.001107.50108.00-12,550-0.04%
2023/11/211106.5000.00107.0012,5400.04%
2023/11/1300.0010107.50106.50-102,546-0.39%
2023/11/0100.001106.50106.00-12,637-0.04%
2023/10/301104.0000.00105.5012,8050.04%
2023/10/1300.001106.50107.00-13,669-0.03%
2023/10/064101.004101.50102.0003,6750.00%
2023/10/028102.508103.00104.0003,7610.00%
2023/09/285102.506102.25101.50-13,780-0.03%
2023/09/278101.0012101.50101.50-43,787-0.11%
2023/09/264102.504102.00102.5003,7890.00%
2023/09/228102.008103.00102.5003,8100.00%
2023/09/2100.001102.50103.00-13,796-0.03%
2023/09/208105.008104.50104.5003,7850.00%
2023/09/198105.508104.50104.5003,7950.00%
2023/09/0700.000.2105.50104.50-0.23,8280.00%
2023/09/0500.000.2101.50102.50-0.23,7840.00%
2023/09/04299.6000.0099.6023,7680.05%
2023/08/3100.000.299.1099.70-0.23,8070.00%
2023/08/30598.6000.0098.5053,8110.13%
2023/08/231095.7000.0095.70103,9400.25%
2023/08/18194.0000.0094.1014,0110.02%
2023/08/17594.6000.0094.6054,0220.12%
2023/08/1500.00194.8094.80-14,017-0.02%
2023/08/0800.000.396.5096.50-0.33,930-0.01%
2023/08/071495.1500.0095.70143,8900.36%
2023/08/040.393.10193.2593.70-0.73,862-0.02%
2023/08/021.395.7200.0095.401.33,7690.03%
2023/08/013196.97197.2097.10303,6780.82%
2023/07/312110.2520110.25110.50-183,486-0.52%
2023/07/261108.0045110.18110.00-443,192-1.38%
2023/07/2500.005111.00110.00-53,127-0.16%
2023/07/2400.001111.00111.00-13,103-0.03%
2023/07/1800.001110.50112.00-12,989-0.03%
2023/07/1700.000.2111.00111.50-0.22,941-0.01%
2023/07/1300.005107.50107.50-52,899-0.17%
2023/07/1200.000.1105.50105.50-0.12,8760.00%
2023/07/035106.505106.50106.5002,8680.00%
2023/06/290.1104.002105.00105.00-1.92,880-0.07%
2023/06/191102.0000.00102.0012,7400.04%
2023/06/1600.001103.00104.50-12,679-0.04%
2023/06/09299.80499.85100.00-22,575-0.08%
2023/05/31198.8000.0099.9012,4550.04%
2023/05/3000.00199.1099.30-12,426-0.04%
2023/05/29199.0000.0098.7012,3960.04%
2023/05/2500.000.395.8096.20-0.32,317-0.01%
2023/05/220.394.6000.0094.900.32,2560.01%
2023/05/1900.00096.1096.0002,2500.00%
2023/05/1100.00194.7094.50-12,218-0.05%
2023/05/0900.00095.1094.8002,2300.00%
2023/05/0500.000.294.1094.30-0.22,286-0.01%
2023/05/0400.00193.2094.10-12,321-0.04%
2023/05/0300.00192.4092.50-12,432-0.04%
2023/04/2600.00591.2090.60-52,343-0.21%
2023/04/2400.00191.5092.00-12,207-0.05%
2023/04/20290.0000.0089.8022,1420.09%
2023/04/195.391.4200.0090.405.32,1380.25%
2023/04/1700.00193.0093.30-12,105-0.05%
2023/04/1400.00193.0093.60-12,086-0.05%
2023/04/1000.001.192.8892.60-1.12,008-0.06%
2023/03/31391.3300.0091.0031,9400.15%
2023/03/28290.1000.0090.1022,2840.09%
2023/03/22390.0000.0090.4032,6770.11%
2023/03/15188.9000.0088.5012,7530.04%
2023/03/08190.9000.0090.9012,8180.04%
2023/02/1600.00187.4087.10-12,876-0.03%
2023/02/0800.00887.6088.20-83,016-0.27%
2023/02/06687.50188.5087.4053,0450.16%
2023/02/0300.00187.7088.80-13,054-0.03%
2023/02/01286.6000.0086.8023,0550.07%
2023/01/3100.00282.5083.50-22,946-0.07%
2023/01/1100.00480.4080.70-43,042-0.13%
2023/01/101281.7000.0081.90123,0570.39%
2022/12/22280.3000.0080.8023,3350.06%
2022/12/20180.00279.9079.70-13,115-0.03%
2022/12/19280.201380.3879.80-112,961-0.37%
2022/12/08181.8000.0082.0012,6250.04%
2022/12/07183.9000.0082.9012,6010.04%
2022/12/01184.9000.0085.2012,5180.04%
2022/11/3000.00182.7083.60-12,497-0.04%
2022/11/24584.1000.0084.3052,5160.20%
2022/09/2200.000.379.5080.50-0.32,246-0.01%
2022/09/12182.1000.0081.9012,1730.05%
2022/09/0500.00182.7082.60-12,256-0.04%
2022/08/31585.4000.0085.4052,2590.22%
2022/08/2900.00285.3085.10-22,278-0.09%
2022/08/251086.6000.0086.80102,2850.44%
2022/08/24186.7000.0086.8012,2890.04%
2022/08/17586.601086.6286.90-52,354-0.21%
2022/08/151087.0000.0087.00102,3500.43%
2022/08/121086.6000.0087.20102,3450.43%
2022/08/11586.5000.0086.5052,3460.21%
2022/08/0900.00186.3086.10-12,358-0.04%
2022/08/081586.7700.0086.70152,3490.64%
2022/08/041584.8000.0084.80152,3460.64%
2022/08/0300.00185.0084.90-12,360-0.04%
2022/08/011584.8700.0084.80152,3230.65%
2022/07/29185.1000.0085.4012,3190.04%
2022/07/2800.009090.4790.40-902,244-4.01%
2022/07/08186.5000.0086.4012,0630.05%
2022/07/0600.000.383.8082.60-0.32,049-0.01%
2022/07/0400.00584.3084.60-52,068-0.24%
2022/06/30188.1000.0087.8012,0730.05%
2022/06/2400.001094.0093.80-102,070-0.48%
2022/06/2100.00295.0095.70-22,143-0.09%
2022/06/1714894.9000.0095.701482,1706.82% 大買/鉅額交易
2022/06/0800.00198.9099.20-12,341-0.04%
2022/06/07598.6000.0098.5052,3330.21%
2022/05/191094.5000.0095.80102,7200.37%
2022/05/171394.1800.0094.80132,7510.47%
2022/05/1212092.9900.0093.501202,8654.19% 大買/鉅額交易
2022/05/117492.7900.0093.20742,9152.54%
2022/05/105892.4900.0093.50582,9601.96%
2022/05/091493.1300.0093.30142,9730.47%
2022/05/066593.3800.0093.80653,0672.12%
2022/05/055294.0000.0094.40523,1881.63%
2022/05/046793.7100.0093.80673,2582.06%
2022/04/2513391.85191.8091.801323,2964.00% 大買/鉅額交易
2022/04/1832093.0700.0093.103203,4029.40% 大買/鉅額交易
2022/04/1514493.1400.0093.201443,4434.18% 大買/鉅額交易
2022/04/14393.8000.0093.7033,5060.09%
2022/04/13593.7000.0093.7053,5820.14%
2022/04/1100.001093.7093.70-103,661-0.27%
2022/04/013394.8600.0095.60333,7700.88%
2022/03/305595.9500.0095.30553,7661.46%
2022/03/25195.8000.0095.7013,7770.03%
2022/03/248895.9100.0095.50883,7722.33%
2022/03/210.297.6000.0097.800.23,8250.01%
2022/03/1500.00597.3096.00-53,813-0.13%
2022/03/1156896.9100.0096.905683,91114.52% 大買/鉅額交易
2022/03/1000.00196.3096.50-13,914-0.03%
2022/03/0300.00197.0097.30-15,429-0.02%
2022/02/2500.00194.2094.20-15,473-0.02%
2022/02/23195.0000.0094.9015,4450.02%
2022/02/08295.7500.0095.3025,5540.04%
2022/02/07296.1000.0095.4025,4930.04%
2022/01/18199.7000.0099.2015,5830.02%
2022/01/1400.00199.0098.50-15,596-0.02%
2022/01/135100.00299.4099.0035,6230.05%
2022/01/10196.8000.0098.2015,6300.02%
2022/01/06298.70299.7098.5005,5690.00%
2022/01/05298.601100.00100.0015,5320.02%
2021/12/2900.00299.3099.10-25,378-0.04%
2021/12/28198.9000.0099.4015,3620.02%
2021/12/2400.00598.5098.30-55,336-0.09%
2021/12/2300.00198.0097.90-15,355-0.02%
2021/12/10196.40196.5096.7005,4640.00%
2021/12/03296.35496.6096.20-25,296-0.04%
2021/12/02198.0000.0098.1015,0790.02%
2021/12/01999.07199.1099.1084,9960.16%
2021/11/3000.001100.0099.10-14,908-0.02%
2021/11/26198.0000.0097.4013,6530.03%
2021/11/2400.00298.8098.70-23,635-0.06%
2021/11/23299.50199.5099.1013,6140.03%
2021/11/19599.4000.0098.6053,5600.14%
2021/11/11198.1000.0097.5013,3160.03%
2021/11/10198.0000.0098.1013,3360.03%
2021/11/09697.9200.0097.9063,3890.18%
2021/10/27196.7000.0098.7013,3580.03%
2021/10/261194.8000.0095.30113,4090.32%
2021/10/18298.9000.0095.7023,4010.06%
2021/10/130.296.1000.0095.500.23,3590.01%
2021/10/1200.000.298.9097.60-0.23,3360.00%
2021/10/0100.001102.00101.50-13,436-0.03%
2021/09/3000.001104.50104.50-13,418-0.03%
2021/09/2913103.8100.00103.00133,3920.38%
2021/09/2800.000.6106.50106.50-0.63,295-0.02%
2021/09/273107.500107.00106.5033,2970.09%
2021/09/2400.004106.00106.00-43,262-0.12%
2021/09/2300.000.2106.50106.00-0.23,207-0.01%
2021/09/162109.5000.00107.5023,1010.06%
2021/09/1400.004111.50111.50-43,032-0.13%
2021/09/102112.0000.00112.0023,0180.07%
2021/09/094108.0000.00111.0043,0460.13%
2021/09/0600.001111.00110.00-13,033-0.03%
2021/09/0300.004112.50112.50-43,052-0.13%
2021/09/0110111.5000.00112.00103,0530.33%
2021/08/3110112.5000.00112.50103,0750.33%
2021/08/2400.001109.00108.50-13,093-0.03%
2021/08/052114.754114.63115.00-23,256-0.06%
2021/08/041113.501114.50114.5003,2860.00%
2021/08/031112.0000.00114.5013,3130.03%
2021/08/0200.002112.00111.50-23,249-0.06%
2021/07/291114.5020115.00115.00-193,129-0.61%
2021/07/2100.001110.00111.00-13,311-0.03%
2021/07/1600.006111.50112.50-63,423-0.18%
2021/07/145112.2000.00111.5053,4450.15%
2021/07/131112.003112.83112.00-23,424-0.06%
2021/07/1200.002112.00112.00-23,404-0.06%
2021/07/0900.002110.50110.50-23,400-0.06%
2021/07/082111.002111.00111.0003,4290.00%
2021/07/061109.003110.00109.00-23,464-0.06%
2021/06/301107.5000.00107.5013,9440.03%
2021/06/2800.005107.50107.50-54,062-0.12%
2021/06/2400.002108.50108.50-24,120-0.05%
2021/06/1800.001108.50108.00-14,148-0.02%
2021/06/1500.000.6107.00107.00-0.64,225-0.01%
2021/06/0200.002105.50107.00-24,248-0.05%
2021/05/3100.002106.00107.00-24,287-0.05%
2021/05/271105.0000.00105.0014,3150.02%
2021/05/2600.001105.00105.00-14,286-0.02%
2021/05/183101.00399.2099.5004,4600.00%
2021/05/1100.002102.00100.50-24,344-0.05%
2021/05/051103.5000.00102.5014,6310.02%
2021/05/043104.502103.50103.5014,6950.02%
2021/05/032107.752105.50106.0004,8260.00%
2021/04/2900.001112.00111.50-14,923-0.02%
2021/04/282113.2500.00113.5024,9260.04%
2021/04/272114.002114.50114.5004,9770.00%
2021/04/266115.253.6115.00116.002.45,1750.05%
2021/04/2200.001110.00110.50-15,508-0.02%
2021/04/2110112.0000.00112.00105,5290.18%
2021/04/1900.000110.50112.0005,6730.00%
2021/04/1300.002111.50109.50-25,814-0.03%
2021/04/121111.503112.00112.00-25,816-0.03%
2021/04/081111.5000.00112.0015,7850.02%
2021/04/072111.252113.50113.0005,7940.00%
2021/04/062110.504111.75112.00-25,665-0.04%
2021/03/311105.506104.67105.50-55,387-0.09%
2021/03/3000.0010103.00105.00-105,332-0.19%
2021/03/2900.004102.50103.00-45,285-0.08%
2021/03/2600.001103.00103.00-15,317-0.02%
2021/03/2300.001104.50104.00-15,410-0.02%
2021/03/1900.001103.50105.00-15,450-0.02%
2021/03/182104.501104.50104.0015,4090.02%
2021/03/170102.501103.00103.00-15,479-0.02%
2021/03/161102.0000.00102.5015,5180.02%
2021/03/152101.2500.00101.5025,5660.04%
2021/03/121100.501101.00100.5005,6570.00%
2021/03/05299.7000.0099.3026,7660.03%
2021/03/0200.004101.88101.50-46,977-0.06%
2021/02/263.6100.8800.00100.003.67,0320.05%
2021/02/251.6103.915102.80103.50-3.47,030-0.05%
2021/02/2300.001102.50102.50-17,042-0.01%
2021/02/191101.501103.00103.0007,0020.00%
2021/02/171101.001101.50101.5007,0420.00%
2021/01/29199.101099.8097.40-97,086-0.13%
2021/01/28499.9800.0099.9046,9930.06%
2021/01/2500.001104.50103.50-16,650-0.02%
2021/01/2200.001104.00103.50-16,481-0.02%
2021/01/210.5100.005100.00100.00-4.56,359-0.07%
2021/01/205101.702101.00100.0036,3380.05%
2021/01/199101.8900.00101.5096,2520.14%
2021/01/1800.009100.47102.00-96,134-0.15%
2021/01/15398.302.598.5796.500.56,1250.01%
2021/01/1400.00598.3898.80-56,115-0.08%
2021/01/13297.65197.6098.3016,2280.02%
2021/01/12498.58197.4097.8036,3350.05%
2021/01/08196.00395.3396.00-26,170-0.03%
2021/01/07795.841795.9396.00-106,137-0.16%
2021/01/06494.83196.0094.4036,1750.05%
2021/01/05394.6000.0094.7036,1500.05%
2021/01/04594.3000.0094.6056,2080.08%
2020/12/31194.5000.0094.9016,1800.02%
2020/12/3000.00294.3094.00-26,170-0.03%
2020/12/24294.6000.0094.9026,1070.03%
2020/12/22294.50194.2093.9016,1650.02%
2020/12/1500.00596.2096.10-56,219-0.08%
2020/12/1400.00196.5096.50-16,235-0.02%
2020/12/1100.001397.6296.10-136,247-0.21%
2020/12/10299.60199.6098.7016,1990.02%
2020/12/08298.701099.6098.80-86,154-0.13%
2020/12/0719101.3900.00100.50196,0730.31%
2020/12/0400.004100.98101.00-45,965-0.07%
2020/12/03298.70898.6099.20-65,747-0.10%
2020/12/02197.80598.2899.40-45,529-0.07%
2020/12/0100.00492.7593.00-45,154-0.08%
2020/11/30390.5000.0092.0035,0690.06%
2020/11/27390.1700.0091.0034,9130.06%
2020/11/2600.00290.7091.10-24,953-0.04%
2020/11/23391.9000.0091.1034,9590.06%
2020/11/20390.5000.0090.4034,9090.06%
2020/11/19390.3300.0089.5034,9050.06%
2020/11/18191.0000.0091.0014,8860.02%
2020/11/1700.001091.1090.90-104,911-0.20%
2020/11/1600.00291.5091.70-24,978-0.04%
2020/11/13289.8000.0089.8024,9910.04%
2020/11/11190.9000.0090.7015,0190.02%
2020/11/0900.00287.2087.00-24,910-0.04%
2020/10/2800.00386.2085.40-35,334-0.06%
2020/10/27486.30186.9087.0035,3670.06%
2020/10/26286.8500.0086.1025,4730.04%
2020/10/23386.80188.4088.0025,4260.04%
2020/10/21183.6000.0083.0015,2710.02%
2020/10/20485.9800.0085.6045,2330.08%
2020/10/13188.20188.7088.8005,5600.00%
2020/10/1200.00188.7089.00-15,595-0.02%
2020/10/081086.9200.0087.10105,6360.18%
2020/10/071087.5000.0087.00105,6840.18%
2020/10/06187.3000.0087.3015,7000.02%
2020/09/3000.00186.8086.30-15,805-0.02%
2020/09/28285.1500.0085.3026,0170.03%
2020/09/25184.6000.0083.8016,0220.02%
2020/09/2400.001686.0785.00-166,057-0.26%
2020/09/23188.10286.7086.30-16,115-0.02%
2020/09/18189.50190.0089.5006,3050.00%
2020/09/1700.00490.2090.20-46,231-0.06%
2020/09/161289.7800.0090.20126,2370.19%
2020/09/14189.90190.5089.8006,2470.00%
2020/09/11188.3000.0089.0016,2280.02%
2020/09/08288.3500.0088.1026,1600.03%
2020/09/07186.8000.0087.6016,1660.02%
2020/09/04285.65286.2586.6006,1870.00%
2020/09/03187.70388.6087.70-26,149-0.03%
2020/09/02387.0000.0087.0036,1440.05%
2020/09/012188.49387.1789.00186,1770.29%
2020/08/3100.00188.1086.40-16,117-0.02%
2020/08/2800.00387.7387.50-36,048-0.05%
2020/08/2400.00188.3088.50-16,200-0.02%
2020/08/21287.0000.0087.0026,2310.03%
2020/08/1900.00189.3089.10-16,098-0.02%
2020/08/181092.00192.2092.0096,0360.15%
2020/08/17393.17292.8092.7016,0510.02%
2020/08/12592.30192.2091.8046,0720.07%
2020/08/1100.00193.3093.20-16,089-0.02%
2020/08/10196.60295.9594.10-16,044-0.02%
2020/08/07497.60397.5096.7016,0120.02%
2020/08/06197.10297.3096.60-15,967-0.02%
2020/08/05397.2300.0097.1035,9340.05%
2020/08/03297.8000.0097.3026,0260.03%
2020/07/31298.951100.0098.2016,0900.02%
2020/07/301698.8400.0098.60166,1280.26%
2020/07/2900.0012103.50103.50-126,065-0.20%
2020/07/281103.0000.00103.0016,0450.02%
2020/07/271102.5000.00103.0015,9730.02%
2020/07/241104.5000.00104.5015,9460.02%
2020/07/221106.501106.00106.0005,8510.00%
2020/07/2116111.5600.00112.50165,6790.28%
2020/07/151111.501110.50110.5006,0590.00%
2020/07/1400.001115.00113.00-16,015-0.02%
2020/07/1300.002112.50113.50-26,018-0.03%
2020/07/102112.0000.00112.0026,0590.03%
2020/07/082110.0000.00110.5025,9950.03%
2020/07/0200.002111.25113.50-25,850-0.03%
2020/07/0100.002108.50109.50-25,805-0.03%
2020/06/181103.002103.00103.00-15,865-0.02%
2020/06/172101.5000.00102.0025,9000.03%
2020/06/0800.005105.00104.50-56,554-0.08%
2020/06/052102.0000.00101.0026,4930.03%
2020/06/041102.5000.00102.0016,5230.02%
2020/06/021101.001102.00101.5006,4560.00%
2020/06/0100.003100.00100.50-36,435-0.05%
2020/05/29496.8800.0097.0046,4210.06%
2020/05/2800.0010100.0098.10-106,313-0.16%
2020/05/261498.84298.8098.50126,3540.19%
2020/05/25199.0000.0098.6016,3900.02%
2020/05/2200.00198.5097.00-16,446-0.02%
2020/05/21199.8000.0098.7016,4320.02%
2020/05/081103.004104.63106.00-36,398-0.05%
2020/05/078101.3800.00101.0086,3030.13%
2020/05/0600.0011102.05103.00-116,247-0.18%
2020/05/0500.00199.5099.50-16,182-0.02%
2020/05/0400.00397.8399.50-36,184-0.05%
2020/04/301199.5900.00101.00116,1270.18%
2020/04/2900.00298.8598.30-26,098-0.03%
2020/04/282.196.9200.0097.202.16,1300.03%
2020/04/2700.00199.9099.60-16,157-0.02%
2020/04/23196.50499.8099.80-36,069-0.05%
2020/04/22394.43195.2095.9026,0370.03%
2020/04/213100.501104.0097.5026,4080.03%
2020/04/17197.50295.8097.00-16,150-0.02%
2020/04/1600.00094.4094.2006,1080.00%
2020/04/1500.001393.5594.30-136,185-0.21%
2020/04/14291.85192.6092.2016,1310.02%
2020/04/13691.6000.0091.1066,1420.10%
2020/04/10392.23391.0091.4006,1410.00%
2020/04/091291.72391.3092.5096,1070.15%
2020/04/081591.8700.0091.50156,0860.25%
2020/04/0600.001185.8789.70-115,973-0.18%
2020/04/011185.0100.0084.90115,8850.19%
2020/03/3100.00186.8085.90-15,811-0.02%
2020/03/30183.3000.0083.9015,7180.02%
2020/03/271083.901087.1083.6005,7410.00%
2020/03/2600.00180.8083.20-15,706-0.02%
2020/03/2500.00379.9080.40-35,729-0.05%
2020/03/2400.00174.2075.20-15,627-0.02%
2020/03/23171.00172.6071.0005,5660.00%
2020/03/20471.40173.4070.6035,5840.05%
2020/03/19370.40368.8068.9005,5140.00%
2020/03/18279.10178.4076.0015,4360.02%
2020/03/1700.00380.0079.70-35,418-0.06%
2020/03/16585.7400.0085.8055,3670.09%
2020/03/12193.40291.8091.20-15,259-0.02%
2020/03/114100.00299.3097.4025,1850.04%
2020/03/1000.00797.7098.30-75,161-0.14%
2020/03/091100.50199.5098.6005,1100.00%
2020/03/062104.0000.00103.5025,0830.04%
2020/03/053107.336106.00105.00-35,095-0.06%
2020/03/041104.506104.00104.50-55,056-0.10%
2020/03/032104.501103.50103.5015,0220.02%
2020/02/2700.002103.50102.00-24,983-0.04%
2020/02/263105.332105.50105.5014,9380.02%
2020/02/253111.172109.00109.0014,9940.02%
2020/02/241112.501114.00114.5004,9700.00%
2020/02/211113.0000.00113.5014,9820.02%
2020/02/203114.5000.00114.0034,9810.06%
2020/02/173114.3300.00115.0034,9130.06%
2020/02/1400.002116.75116.50-24,896-0.04%
2020/02/136113.429114.78113.50-34,831-0.06%
2020/02/124112.755114.50114.50-14,778-0.02%
2020/02/103108.832108.50108.5014,6000.02%
2020/02/071112.0000.00110.5014,6400.02%
2020/02/067111.0013110.38110.50-64,709-0.13%
2020/02/0500.004110.00110.00-44,727-0.08%
2020/02/043106.331107.00108.5024,6760.04%
2020/02/031105.001108.00107.0004,6740.00%
2020/01/3112111.5000.00108.00124,7020.26%
2020/01/302108.7500.00109.0024,6490.04%
2020/01/201112.001112.50111.5004,5650.00%
2020/01/173110.5000.00110.5034,6090.07%
2020/01/163112.3300.00112.0034,7280.06%
2020/01/151111.507111.71114.50-64,861-0.12%
2020/01/1400.002103.75104.50-24,343-0.05%
2020/01/101100.0000.0099.7014,2830.02%
2020/01/092101.501100.50102.5014,2610.02%
2020/01/0200.00199.80100.00-14,208-0.02%
2019/12/276101.0000.00101.0064,3780.14%
2019/12/232101.5000.00100.5024,4270.05%
2019/12/202102.502103.25101.5004,3870.00%
2019/12/171104.002105.00105.00-14,337-0.02%
2019/12/161103.5015103.70105.00-144,305-0.33%
2019/12/1300.008100.00100.50-84,288-0.19%
2019/12/1200.0010.199.5199.80-10.14,202-0.24%
2019/12/1100.00398.0098.10-34,137-0.07%
2019/12/0500.00496.4096.30-44,234-0.09%
2019/12/04194.1000.0093.9014,3510.02%
2019/12/0200.000.293.0093.40-0.24,3830.00%
2019/11/29194.2000.0094.1014,3890.02%
2019/11/28197.0000.0096.8014,3790.02%
2019/11/2700.00195.4096.90-14,439-0.02%
2019/11/22197.00998.3697.50-84,401-0.18%
2019/11/21197.00197.5097.2004,2730.00%
2019/11/15196.0000.0096.0014,2050.02%
2019/11/1400.00194.9094.70-14,156-0.02%
2019/11/13194.6000.0094.4014,1440.02%
2019/11/06195.6000.0094.7014,0920.02%
2019/11/05296.70197.6097.4014,0630.02%
2019/11/0400.00197.4097.50-13,995-0.03%
2019/10/2900.00394.7795.00-34,016-0.07%
2019/10/28195.2000.0094.5014,0300.02%
2019/10/2500.00295.9095.80-24,048-0.05%
2019/10/2400.00195.0095.40-13,989-0.03%
2019/10/235.293.88995.2195.50-3.83,932-0.10%
2019/10/2200.00287.7087.90-23,893-0.05%
2019/10/211186.2000.0086.50113,8890.28%
2019/10/1600.000.387.6088.00-0.33,806-0.01%
2019/10/1500.00688.0088.50-63,768-0.16%
2019/10/0900.00388.4087.30-33,760-0.08%
2019/10/0800.00388.5088.00-33,698-0.08%
2019/10/0400.00187.5086.00-13,702-0.03%
2019/10/03185.9000.0085.6013,6170.03%
2019/10/0100.00288.0087.50-23,521-0.06%
2019/09/2500.00587.5087.80-53,433-0.15%
2019/09/18186.30186.4084.7003,3110.00%
2019/09/1000.0021.383.8984.20-21.33,131-0.68%
2019/09/0900.00183.0083.20-13,035-0.03%
2019/09/0600.00381.3381.50-32,953-0.10%
2019/09/0500.0011677.8578.90-1162,800-4.14% 大賣/鉅額交易
2019/09/0400.0027977.6277.40-2792,749-10.15% 大賣/鉅額交易
2019/09/0300.002176.4877.00-212,728-0.77%
2019/09/0200.001576.4076.30-152,690-0.56%
2019/08/3000.0023174.7075.10-2312,691-8.58% 大賣/鉅額交易
2019/08/2900.0015373.8773.90-1532,654-5.76% 大賣/鉅額交易
2019/08/2800.004773.8073.80-472,660-1.77%
2019/08/271073.4020073.5873.60-1902,676-7.10% 大賣/鉅額交易
2019/08/26172.6000.0073.0012,6490.04%
2019/08/2100.00274.7074.00-22,667-0.07%
2019/08/20274.7000.0074.4022,6600.08%
2019/08/16272.5000.0072.0022,6790.07%
2019/08/152072.4000.0071.90202,6660.75%
2019/08/081074.6000.0074.40102,6790.37%
2019/08/063574.09173.9074.60342,6601.28%
2019/08/05177.6000.0076.3012,6410.04%
2019/08/011079.6000.0079.60102,6020.38%
2019/07/31185.601085.6085.60-92,519-0.36%
2019/07/30184.7000.0084.7012,4460.04%
2019/07/2500.00387.0087.00-32,353-0.13%
2019/07/24185.9050686.8187.20-5052,289-22.05% 大賣/鉅額交易
2019/07/2300.0016081.0080.30-1602,086-7.67% 大賣/鉅額交易
2019/07/19179.5000.0079.6012,1780.05%
2019/07/16380.4734080.9180.50-3372,311-14.58% 大賣/鉅額交易
2019/07/11178.6000.0078.6012,3410.04%
2019/07/10177.70578.0079.20-42,334-0.17%
2019/07/03178.0000.0078.1012,5040.04%
2019/07/0200.001777.6978.30-172,534-0.67%
2019/07/0100.0027377.5777.80-2732,555-10.68% 大賣/鉅額交易
2019/06/2700.0010176.4676.20-1012,691-3.75% 大賣/鉅額交易
2019/06/2500.00078.5075.2002,7430.00%
2019/06/1800.001074.0073.90-102,807-0.36%
2019/05/2900.00172.4071.80-13,064-0.03%
2019/05/2800.005072.5073.20-503,076-1.63%
2019/05/141.374.5000.0073.901.33,3930.04%
2019/05/1313374.7800.0074.401333,4333.87% 大買/鉅額交易
2019/05/10176.0000.0076.0013,5300.03%
2019/05/093676.8600.0076.50363,5391.02%
2019/05/0200.002577.3077.00-253,539-0.71%
2019/04/303074.97876.0977.00223,5250.62%
2019/04/2900.00475.3076.00-43,505-0.11%
2019/04/262075.00575.1076.00153,5040.43%
2019/04/2200.001374.9575.40-133,393-0.38%
2019/04/196874.931475.1174.80543,3811.60%
2019/04/1896.174.875774.9974.4039.13,3771.16%
2019/04/174374.96275.0575.80413,3501.22%
2019/04/1600.00374.2775.40-33,338-0.09%
2019/04/15874.1900.0074.1083,3400.24%
2019/04/1215374.0400.0073.901533,3394.58% 大買/鉅額交易
2019/04/111873.8700.0074.00183,2810.55%
2019/04/1066574.950.375.0075.00664.73,21320.69% 大買/鉅額交易
2019/04/081076.305076.5376.60-403,144-1.27%
2019/04/03175.10175.9076.0003,1040.00%
2019/04/02575.1000.0075.2053,0710.16%
2019/04/011075.50774.5475.1033,0130.10%
2019/03/291272.8600.0072.80122,8820.42%
2019/03/2700.00172.0072.00-12,841-0.04%
2019/03/2600.00272.5072.10-22,828-0.07%
2019/03/221472.9700.0073.10142,8540.49%
2019/03/2100.00472.4572.30-42,892-0.14%
2019/03/20271.8000.0071.8022,8870.07%
2019/03/1800.002072.0172.40-202,845-0.70%
2019/03/15371.50171.8071.6022,8290.07%
2019/03/144870.4500.0070.20482,7591.74%
2019/03/13270.1500.0070.5022,7620.07%
2019/03/12770.0600.0070.1072,7620.25%
2019/03/1130070.2100.0070.003002,76210.86% 大買/鉅額交易
2019/03/0883270.3200.0070.408322,78429.88% 大買/鉅額交易
2019/03/074571.00371.1071.10422,8051.50%
2019/03/054871.0300.0071.40482,8491.68%
2019/03/0414470.9800.0071.701442,8605.03% 大買/鉅額交易
2019/02/20671.13371.6071.9032,6790.11%
2019/02/19270.4500.0071.1022,6420.08%
2019/02/18169.7000.0070.0012,6090.04%
2019/02/1500.00270.5570.00-22,571-0.08%
2019/02/14169.60171.1069.5002,5430.00%
2019/02/1300.00168.6068.60-12,488-0.04%
2019/02/121068.1000.0067.90102,4510.41%
2019/02/11568.5800.0067.7052,4100.21%
2019/01/0900.00165.8066.40-12,590-0.04%
2019/01/08164.6000.0064.6012,5960.04%
2019/01/0700.00165.4066.40-12,611-0.04%
2019/01/04164.0000.0064.1012,6680.04%
2018/12/2400.00166.8066.80-12,867-0.03%
2018/12/22165.2000.0065.6012,8680.03%
2018/12/20165.4000.0065.5012,8650.03%
2018/12/19265.8000.0065.4022,8580.07%
2018/11/291073.2000.0072.50102,5470.39%
2018/11/28573.8000.0074.2052,4940.20%
2018/11/22269.8500.0069.5022,4930.08%
2018/11/0900.002068.6069.10-202,449-0.82%
2018/11/022569.1400.0069.20252,3731.05%
2018/10/29265.0000.0065.6022,1810.09%
2018/10/26467.60166.1066.4032,1390.14%
2018/10/25367.5300.0067.9032,1090.14%
2018/10/24171.40271.6571.20-12,052-0.05%
2018/10/12568.1000.0069.6052,2300.22%
2018/10/09276.0000.0076.4022,0690.10%
2018/09/281084.1000.0083.30102,0320.49%
2018/09/26284.3000.0083.7022,1250.09%
2018/09/07185.4000.0085.4012,3460.04%
2018/09/0500.00188.7087.40-12,346-0.04%
2018/09/03187.3000.0087.4012,3430.04%
2018/08/30289.9000.0089.9022,2820.09%
2018/08/2200.00186.4085.80-12,393-0.04%
2018/08/20184.0000.0084.7012,3810.04%
2018/08/14585.50185.7086.7042,4170.17%
2018/08/13184.2000.0084.7012,4210.04%
2018/08/08588.0000.0088.2052,4440.20%
2018/08/03386.7000.0087.1032,4630.12%
2018/08/01387.30387.5087.6002,5010.00%
2018/07/2600.00190.8090.00-12,432-0.04%
2018/07/25189.00191.3090.0002,3770.00%
2018/07/23388.1000.0088.1032,2080.14%
2018/07/18788.70388.3388.3042,3570.17%
2018/07/17286.80187.0086.8012,3540.04%
2018/07/13588.7000.0088.7052,3880.21%
2018/07/1000.00184.0085.40-12,368-0.04%
2018/07/05183.00181.2081.8002,3750.00%
2018/06/2900.00387.4088.50-32,326-0.13%
2018/06/28286.1000.0085.5022,2790.09%
2018/06/27286.0000.0086.9022,2680.09%
2018/06/25386.7000.0086.8032,2470.13%
2018/06/22187.10187.8087.7002,2600.00%
2018/06/21189.1000.0087.8012,2000.05%
2018/06/12191.6000.0091.1012,1380.05%
2018/06/1100.00192.8092.00-12,146-0.05%
2018/06/08192.0000.0092.0012,1810.05%
2018/06/07192.40192.9092.9002,2250.00%
2018/06/0100.00292.1091.90-22,114-0.09%
2018/05/3100.00189.9089.40-12,105-0.05%
2018/05/30189.102489.0088.60-232,066-1.11%
2018/05/2400.00691.4891.40-62,163-0.28%
2018/05/18587.10587.6087.3002,2300.00%
2018/05/10388.2000.0088.0032,4090.12%
2018/04/261286.1300.0085.70122,7510.44%
2018/04/25387.9300.0088.9032,6780.11%
2018/04/202493.6000.0093.20242,6850.89%
2018/04/1900.00196.3096.10-12,691-0.04%
2018/04/1200.002095.5095.10-202,825-0.71%
2018/03/212093.0000.0092.80202,7320.73%
2018/03/1300.00294.8094.90-22,694-0.07%
2018/03/1200.00192.8092.50-12,659-0.04%
2018/03/022588.4800.0088.20252,8100.89%
2018/02/06290.0000.0091.0022,5560.08%
2018/02/05193.0000.0093.5012,4950.04%
2018/02/02195.001094.7095.20-92,477-0.36%
2018/02/0100.00496.8097.00-42,465-0.16%
2018/01/31193.50294.6594.80-12,358-0.04%
2018/01/3000.00693.0092.20-62,223-0.27%
2018/01/231090.3000.0088.80102,1100.47%
2018/01/17289.0000.0089.3022,1320.09%
2018/01/1600.00289.3089.60-22,144-0.09%
2018/01/12289.9000.0089.4022,1090.09%
2018/01/1100.001189.8090.00-112,015-0.55%
2018/01/0900.00191.7091.90-12,075-0.05%
2018/01/0800.002089.3089.90-202,028-0.99%
2018/01/05189.20189.2089.2002,0540.00%
2018/01/0400.00188.1088.30-12,106-0.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章