潤泰新 (9945)-永興-台中券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.20
漲跌
▲0.15
漲幅
+0.33%
成交量
4,286張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	46.45	46.20	-1	6,103	-0.02%
2024/11/21	4	45.85	0	0.00	46.05	4	6,169	0.06%
2024/11/20	2	46.65	0	0.00	46.20	2	6,389	0.03%
2024/11/18	1	46.35	0	0.00	46.20	1	6,778	0.01%
2024/11/04	2	46.70	0	0.00	47.00	2	8,691	0.02%
2024/10/30	2	46.35	0	0.00	46.50	2	9,873	0.02%
2024/10/28	0	0.00	2	47.35	47.30	-2	10,493	-0.02%
2024/10/23	2	47.03	0	0.00	47.00	2	12,703	0.02%
2024/10/16	0	0.00	4	47.30	47.35	-4	15,751	-0.03%
2024/09/23	2	46.60	14.3	46.70	46.95	-12.3	18,001	-0.07%
2024/09/20	1	48.00	6.5	47.10	47.50	-5.5	17,966	-0.03%
2024/09/19	0.5	49.05	2	49.10	49.25	-1.5	17,660	-0.01%
2024/09/13	0	0.00	0.8	46.85	46.95	-0.8	17,663	0.00%
2024/09/10	0	0.00	1	44.80	45.00	-1	17,986	-0.01%
2024/09/04	5	46.40	1	46.50	46.40	4	19,016	0.02%
2024/09/03	2	47.70	0	0.00	47.55	2	19,740	0.01%
2024/08/30	0	0.00	2	49.35	49.25	-2	19,898	-0.01%
2024/08/29	0	0.00	3	48.15	48.20	-3	19,899	-0.02%
2024/08/26	0	0.00	0.6	48.40	47.95	-0.6	20,457	0.00%
2024/08/22	0	0.00	1.7	47.45	47.65	-1.7	20,803	-0.01%
2024/08/21	2	47.95	0	0.00	47.75	2	20,698	0.01%
2024/08/20	0	0.00	3	49.53	48.60	-3	20,668	-0.01%
2024/08/19	0	0.00	5	50.30	49.80	-5	20,739	-0.02%
2024/08/16	2.4	50.26	1	50.40	50.30	1.4	20,846	0.01%
2024/08/15	0.3	49.40	0	0.00	49.25	0.3	20,953	0.00%
2024/08/14	2	49.88	5.6	49.97	49.85	-3.6	21,276	-0.02%
2024/08/12	1	48.35	1	48.00	48.35	0	22,421	0.00%
2024/08/09	1	46.95	0	0.00	47.20	1	23,376	0.00%
2024/08/07	1	46.10	6	46.42	46.10	-5	24,386	-0.02%
2024/08/06	1	45.30	3	45.77	44.80	-2	24,376	-0.01%
2024/08/05	6	46.40	2	45.23	45.35	4	24,069	0.02%
2024/08/02	6	49.40	20	49.30	49.40	-14	23,818	-0.06%
2024/08/01	0	0.00	2	52.00	52.80	-2	23,733	-0.01%
2024/07/30	2	50.40	0	0.00	51.50	2	25,394	0.01%
2024/07/29	2.3	51.71	0	0.00	51.00	2.3	26,371	0.01%
2024/07/26	0.3	49.85	5	51.02	51.30	-4.7	25,852	-0.02%
2024/07/23	0	0.00	5.3	48.78	49.80	-5.3	25,150	-0.02%
2024/07/22	9	46.47	0	0.00	46.55	9	24,823	0.04%
2024/07/18	9.8	49.90	1	50.00	49.40	8.8	24,073	0.04%
2024/07/17	3	49.30	7	48.79	49.40	-4	23,523	-0.02%
2024/07/16	22	46.45	3	46.40	46.50	19	22,641	0.08%
2024/07/15	0	0.00	6	47.65	46.40	-6	22,146	-0.03%
2024/07/12	2	46.70	9.8	47.38	46.70	-7.8	21,931	-0.04%
2024/07/11	11	45.74	3	45.80	45.75	8	21,284	0.04%
2024/07/09	2.2	43.78	3	44.05	44.15	-0.8	21,110	0.00%
2024/07/04	0	0.00	2	45.60	45.15	-2	21,096	-0.01%
2024/07/03	0	0.00	3	45.50	45.35	-3	21,043	-0.01%
2024/07/01	2	43.60	4	44.30	44.25	-2	20,882	-0.01%
2024/06/27	3	43.60	0	0.00	43.30	3	20,812	0.01%
2024/06/21	3	45.10	0	0.00	44.95	3	20,541	0.01%
2024/06/20	2	45.50	0	0.00	45.45	2	20,485	0.01%
2024/06/19	0	0.00	3	46.20	45.35	-3	20,455	-0.01%
2024/06/14	0	0.00	1	45.65	45.50	-1	20,393	0.00%
2024/06/12	15	45.54	0	0.00	44.35	15	20,310	0.07%
2024/06/11	12	47.64	0	0.00	45.85	12	20,240	0.06%
2024/06/07	5	48.23	9	48.32	47.55	-4	19,610	-0.02%
2024/06/03	2	44.55	4	44.55	44.70	-2	18,502	-0.01%
2024/05/31	4	44.50	0	0.00	44.60	4	18,451	0.02%
2024/05/29	0	0.00	10	44.35	44.55	-10	17,968	-0.06%
2024/05/24	0	0.00	10	43.80	43.65	-10	17,380	-0.06%
2024/05/23	11	43.55	0	0.00	43.25	11	17,248	0.06%
2024/05/22	0	0.00	3	44.75	44.70	-3	16,941	-0.02%
2024/05/21	1.6	44.56	0	0.00	44.35	1.6	16,725	0.01%
2024/05/20	2	45.60	0	0.00	45.30	2	16,394	0.01%
2024/05/17	2.5	46.75	2	48.40	46.60	0.5	15,907	0.00%
2024/05/16	2	47.10	0	0.00	46.90	2	15,266	0.01%
2024/05/15	1	45.20	9	45.59	46.55	-8	14,328	-0.06%
2024/05/14	7	42.76	0	0.00	42.65	7	13,293	0.05%
2024/05/09	7	41.09	0	0.00	40.20	7	11,642	0.06%
2024/05/07	2	41.95	0	0.00	41.80	2	11,071	0.02%
2024/05/06	1	43.05	3	43.45	43.10	-2	10,526	-0.02%
2024/05/03	42	42.50	31	42.29	42.45	11	9,754	0.11%
2024/05/02	4	42.10	2	42.20	42.25	2	8,177	0.02%
2024/04/30	4	39.59	1	39.05	38.45	3	6,856	0.04%
2024/04/29	0	0.00	1	38.70	38.75	-1	6,442	-0.02%
2024/04/19	1	36.15	0	0.00	36.15	1	5,776	0.02%
2024/04/18	0	0.00	4	35.90	36.45	-4	5,567	-0.07%
2024/04/16	2	34.43	0	0.00	34.45	2	5,263	0.04%
2024/04/01	0	0.00	1	35.45	35.45	-1	5,485	-0.02%
2024/03/20	1	33.95	0	0.00	34.15	1	5,712	0.02%
2024/03/19	3	34.20	0	0.00	34.10	3	5,745	0.05%
2024/03/18	2	34.65	0	0.00	34.70	2	5,617	0.04%
2024/03/14	0	0.00	6	35.40	35.50	-6	5,457	-0.11%
2024/03/13	6	36.85	0	0.00	36.85	6	5,191	0.12%
2024/03/08	0	0.00	3	35.85	35.85	-3	5,166	-0.06%
2024/03/04	0	0.00	1	35.70	35.65	-1	5,303	-0.02%
2024/02/27	0	0.00	0.5	36.20	36.20	-0.5	5,240	-0.01%
2024/02/16	0	0.00	2	36.30	36.20	-2	5,509	-0.04%
2024/02/15	0	0.00	1	36.10	36.10	-1	5,583	-0.02%
2024/01/30	0	0.00	2	36.25	35.90	-2	5,473	-0.04%
2024/01/16	0.7	36.13	0	0.00	35.90	0.7	5,227	0.01%
2024/01/15	0	0.00	5	37.20	37.00	-5	5,090	-0.10%
2024/01/12	0	0.00	5	37.00	36.90	-5	5,129	-0.10%
2024/01/03	0	0.00	2	38.85	38.70	-2	5,005	-0.04%
2024/01/02	1.1	39.05	0	0.00	39.25	1.1	4,893	0.02%
2023/12/22	0	0.00	21	36.35	36.25	-21	4,613	-0.46%
2023/12/21	1	36.60	0	0.00	36.40	1	4,779	0.02%
2023/12/15	4	36.80	0	0.00	36.75	4	4,782	0.08%
2023/12/08	1	36.75	0	0.00	36.60	1	4,310	0.02%
2023/12/07	1	37.00	0	0.00	36.90	1	4,314	0.02%
2023/12/05	1.1	36.75	0	0.00	36.75	1.1	4,490	0.02%
2023/12/01	2	35.85	0	0.00	35.80	2	4,689	0.04%
2023/11/30	3	36.00	0	0.00	35.80	3	4,809	0.06%
2023/11/27	10	35.55	0	0.00	35.50	10	4,695	0.21%
2023/11/20	2	35.90	0	0.00	35.80	2	4,752	0.04%
2023/11/16	0	0.00	3	37.10	36.80	-3	4,779	-0.06%
2023/11/13	0.1	34.50	0	0.00	34.70	0.1	4,594	0.00%
2023/11/09	10.1	34.33	0	0.00	34.35	10.1	4,623	0.22%
2023/10/31	0.3	33.00	0	0.00	32.40	0.3	4,855	0.01%
2023/10/19	0.1	33.55	0	0.00	33.40	0.1	5,153	0.00%
2023/09/28	3	35.20	0	0.00	35.20	3	5,433	0.06%
2023/09/26	1	35.50	0	0.00	35.30	1	5,428	0.02%
2023/09/25	5	36.95	1.8	37.00	36.70	3.2	5,280	0.06%
2023/09/08	0	0.00	0.2	34.85	34.80	-0.2	5,338	0.00%
2023/09/04	0	0.00	1	36.20	36.10	-1	5,409	-0.02%
2023/08/30	1	36.85	0	0.00	36.60	1	5,703	0.02%
2023/08/29	0	0.00	1	36.75	36.65	-1	5,614	-0.02%
2023/08/28	0	0.00	0.3	35.65	35.70	-0.3	5,309	0.00%
2023/08/25	0	0.00	2	35.15	34.50	-2	5,274	-0.04%
2023/08/17	2	33.15	0	0.00	33.20	2	5,242	0.04%
2023/08/14	1	35.30	0	0.00	34.55	1	5,142	0.02%
2023/08/10	1	34.60	0	0.00	34.55	1	5,136	0.02%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/08/02	14	35.20	0	0.00	35.10	14	5,198	0.27%
2023/08/01	0	0.00	0.4	35.80	35.75	-0.4	5,177	-0.01%
2023/07/25	0.1	35.10	0	0.00	35.05	0.1	5,106	0.00%
2023/07/14	0.3	35.50	0	0.00	35.55	0.3	5,150	0.01%
2023/06/16	16	36.38	0	0.00	36.05	16	6,138	0.26%
2023/06/12	0	0.00	12	35.75	35.55	-12	7,935	-0.15%
2023/06/05	2	36.65	5	36.80	36.95	-3	7,832	-0.04%
2023/06/02	0	0.00	6	35.18	35.05	-6	7,564	-0.08%
2023/05/30	0	0.00	2	35.05	35.05	-2	7,560	-0.03%
2023/05/24	0	0.00	3	35.65	35.70	-3	7,686	-0.04%
2023/05/23	10	35.45	25	35.54	35.70	-15	7,678	-0.20%
2023/05/18	1	35.35	0	0.00	35.45	1	7,642	0.01%
2023/05/12	14.2	34.86	0	0.00	34.85	14.2	7,513	0.19%
2023/05/10	12	35.55	0	0.00	35.50	12	7,450	0.16%
2023/05/09	5	35.75	0	0.00	35.75	5	7,428	0.07%
2023/05/08	7	35.54	2	35.90	35.80	5	7,447	0.07%
2023/05/05	4	35.56	0	0.00	35.60	4	7,437	0.05%
2023/05/04	1	35.35	0	0.00	35.80	1	7,481	0.01%
2023/05/03	16	35.44	0	0.00	35.35	16	7,492	0.21%
2023/05/02	30	35.71	0	0.00	35.50	30	7,619	0.39%
2023/04/28	4	35.75	0	0.00	35.80	4	7,729	0.05%
2023/04/27	22	35.50	0	0.00	35.50	22	7,726	0.28%
2023/04/26	13	35.43	0	0.00	35.65	13	7,742	0.17%
2023/04/18	5	35.80	0	0.00	35.50	5	7,615	0.07%
2023/04/11	0	0.00	27.6	35.51	35.85	-27.6	7,476	-0.37%
2023/03/27	0	0.00	10	35.55	35.50	-10	7,223	-0.14%
2023/03/24	2	35.95	0	0.00	35.85	2	7,204	0.03%
2023/03/23	0	0.00	9	35.70	35.85	-9	7,168	-0.13%
2023/03/21	3	35.23	0	0.00	35.65	3	6,984	0.04%
2023/03/17	2	36.30	9	36.19	36.25	-7	6,127	-0.11%
2023/03/16	2	35.90	5	36.34	36.25	-3	5,954	-0.05%
2023/03/15	2	38.35	0.5	38.35	38.35	1.5	4,988	0.03%
2023/03/13	1	42.95	1	42.95	43.00	0	5,011	0.00%
2023/03/10	0	0.00	1	43.70	43.25	-1	5,008	-0.02%
2023/03/03	27	43.29	0	0.00	43.25	27	5,086	0.53%
2023/02/23	0	0.00	50	44.50	44.50	-50	4,861	-1.03%
2023/02/06	0.1	45.00	0	0.00	44.70	0.1	5,741	0.00%
2023/02/02	15	45.45	0	0.00	45.40	15	5,807	0.26%
2023/01/31	0	0.00	0.3	45.00	44.75	-0.3	6,156	0.00%
2023/01/30	1	44.05	2	44.43	44.70	-1	6,185	-0.02%
2023/01/17	50	43.62	0	0.00	43.90	50	6,144	0.81%
2023/01/16	0.3	43.60	0	0.00	43.55	0.3	6,200	0.00%
2023/01/13	10	43.40	0	0.00	43.35	10	6,238	0.16%
2023/01/12	0	0.00	0.2	43.40	43.30	-0.2	6,316	0.00%
2023/01/11	0	0.00	4	43.80	43.35	-4	6,377	-0.06%
2023/01/05	5	43.35	0	0.00	43.00	5	6,835	0.07%
2022/12/29	1	42.50	0	0.00	42.65	1	7,015	0.01%
2022/12/27	0	0.00	3	43.95	43.90	-3	7,143	-0.04%
2022/12/21	2	42.85	0	0.00	43.15	2	7,318	0.03%
2022/12/20	2	43.00	0	0.00	42.50	2	7,291	0.03%
2022/12/19	1	44.00	0	0.00	44.00	1	7,328	0.01%
2022/12/16	1	44.45	0	0.00	44.40	1	7,295	0.01%
2022/12/14	0	0.00	58	44.95	45.00	-58	7,264	-0.80%
2022/12/13	58.3	44.80	0	0.00	44.45	58.3	7,239	0.80%
2022/12/07	0	0.00	1	46.15	45.60	-1	7,113	-0.01%
2022/12/02	0	0.00	2	46.25	45.95	-2	6,853	-0.03%
2022/11/28	0	0.00	1	45.10	45.25	-1	6,788	-0.01%
2022/11/25	1	45.70	0	0.00	45.35	1	6,849	0.01%
2022/11/15	1	45.05	0	0.00	45.50	1	6,702	0.01%
2022/11/11	0	0.00	2	44.20	44.65	-2	6,548	-0.03%
2022/11/08	3	43.05	0	0.00	43.45	3	6,489	0.05%
2022/11/02	1	39.70	0	0.00	40.90	1	6,852	0.01%
2022/10/31	2	39.73	0	0.00	39.60	2	6,907	0.03%
2022/10/28	0	0.00	1	40.25	40.00	-1	6,976	-0.01%
2022/10/27	3	40.45	2.2	39.46	40.35	0.8	7,020	0.01%
2022/10/26	0	0.00	5	58.00	58.00	-5	6,861	-0.07%
2022/10/21	4	60.60	0	0.00	60.40	4	7,271	0.06%
2022/10/19	0	0.00	3	59.97	58.80	-3	7,709	-0.04%
2022/10/14	2	55.50	0	0.00	56.50	2	9,729	0.02%
2022/10/12	8	55.03	0	0.00	56.60	8	9,827	0.08%
2022/10/11	0	0.00	6	52.20	51.50	-6	9,732	-0.06%
2022/10/04	0	0.00	8	49.00	50.30	-8	9,677	-0.08%
2022/09/26	1	52.90	0	0.00	53.50	1	9,574	0.01%
2022/09/21	2	58.20	0	0.00	58.40	2	9,561	0.02%
2022/08/23	0	0.00	10	62.00	61.80	-10	9,953	-0.10%
2022/08/17	5	63.30	0	0.00	63.30	5	9,993	0.05%
2022/08/16	11	62.47	7	62.40	63.50	4	9,996	0.04%
2022/08/15	8	64.96	0.1	64.90	64.90	7.9	9,864	0.08%
2022/08/12	7	63.30	0	0.00	63.00	7	9,811	0.07%
2022/08/11	0	0.00	8	63.64	64.50	-8	9,774	-0.08%
2022/08/10	0	0.00	0.1	61.45	61.50	-0.1	9,669	0.00%
2022/08/09	0	0.00	2	59.50	60.00	-2	9,575	-0.02%
2022/08/04	0	0.00	2	55.30	56.00	-2	9,803	-0.02%
2022/08/02	0	0.00	6	57.60	57.90	-6	9,726	-0.06%
2022/08/01	5	57.00	0	0.00	57.90	5	9,782	0.05%
2022/07/29	0	0.00	10	54.80	54.80	-10	9,333	-0.11%
2022/07/28	0	0.00	2	60.50	60.80	-2	9,592	-0.02%
2022/07/26	17	60.43	31	61.17	61.10	-14	9,605	-0.15%
2022/07/25	13	58.76	0	0.00	59.60	13	9,320	0.14%
2022/07/22	11	57.91	11.9	55.93	58.00	-0.9	9,034	-0.01%
2022/07/21	0	0.00	10	59.20	59.20	-10	8,254	-0.12%
2022/07/20	11.2	66.12	26.2	65.96	65.70	-15	8,214	-0.18%
2022/07/18	0	0.00	4	72.40	72.80	-4	7,758	-0.05%
2022/07/14	1	70.80	0	0.00	71.30	1	7,784	0.01%
2022/07/13	0	0.00	1	71.20	71.20	-1	7,796	-0.01%
2022/07/12	1	70.20	0	0.00	69.10	1	7,877	0.01%
2022/07/11	3	69.40	0	0.00	69.40	3	7,850	0.04%
2022/07/08	10	70.60	0	0.00	70.90	10	7,817	0.13%
2022/07/05	4	71.65	0	0.00	71.40	4	8,002	0.05%
2022/06/27	0	0.00	4.8	75.08	75.50	-4.8	8,050	-0.06%
2022/06/24	0	0.00	35	74.80	74.50	-35	8,124	-0.43%
2022/06/23	1	72.90	0	0.00	72.70	1	8,146	0.01%
2022/06/22	40	72.94	0	0.00	72.70	40	8,246	0.49%
2022/06/17	0	0.00	4	74.70	74.30	-4	8,386	-0.05%
2022/06/16	0	0.00	3	76.60	75.70	-3	8,421	-0.04%
2022/06/14	5	74.80	0	0.00	77.30	5	8,740	0.06%
2022/06/13	0	0.00	4	76.60	75.70	-4	8,821	-0.05%
2022/06/09	1	77.90	1	78.50	78.40	0	8,756	0.00%
2022/06/08	2	77.90	3	78.20	77.90	-1	8,770	-0.01%
2022/06/06	0	0.00	6	77.50	77.60	-6	8,844	-0.07%
2022/05/31	2	75.00	0.1	74.80	77.10	1.9	9,138	0.02%
2022/05/30	6	74.60	0.2	74.80	75.00	5.8	9,004	0.06%
2022/05/27	0	0.00	30	72.80	72.80	-30	8,955	-0.33%
2022/05/26	30	72.03	0	0.00	72.00	30	9,021	0.33%
2022/05/25	50	71.92	60	72.60	72.50	-10	9,173	-0.11%
2022/05/24	10	71.50	10	72.60	71.70	0	9,462	0.00%
2022/05/23	10	72.80	0	0.00	72.70	10	9,605	0.10%
2022/05/20	0	0.00	10	72.60	72.70	-10	9,745	-0.10%
2022/05/18	0	0.00	0.3	74.00	73.80	-0.3	9,887	0.00%
2022/05/16	2	71.50	1	70.10	70.20	1	9,838	0.01%
2022/05/13	0	0.00	5	70.56	71.50	-5	9,759	-0.05%
2022/05/12	28	70.46	20	70.20	69.80	8	9,667	0.08%
2022/05/11	0.1	73.70	0	0.00	73.40	0.1	9,487	0.00%
2022/05/06	30	75.90	32	75.94	76.40	-2	9,293	-0.02%
2022/05/05	2	77.75	28	76.66	77.70	-26	9,294	-0.28%
2022/05/04	0	0.00	5	80.02	80.30	-5	8,937	-0.06%
2022/05/03	0	0.00	0.2	79.90	79.60	-0.2	8,877	0.00%
2022/04/29	2	78.10	60	78.10	78.30	-58	8,755	-0.66%
2022/04/28	3	78.10	0	0.00	77.50	3	8,743	0.03%
2022/04/27	62	78.09	3	78.17	78.90	59	8,590	0.69%
2022/04/22	50	69.10	50	69.00	69.10	0	7,749	0.00%
2022/04/21	0.2	70.30	2	70.50	69.90	-1.8	7,781	-0.02%
2022/04/20	6	70.20	0	0.00	70.30	6	7,799	0.08%
2022/04/19	0	0.00	100	70.90	70.20	-100	7,905	-1.26%
2022/04/18	100	70.05	59	71.27	69.80	41	8,173	0.50%
2022/04/15	50	73.10	0	0.00	72.50	50	8,063	0.62%
2022/04/14	0	0.00	170	73.80	73.80	-170	8,033	-2.12%	大賣/鉅額交易
2022/04/13	30	74.40	50	74.46	74.30	-20	8,065	-0.25%
2022/04/12	21	73.29	0	0.00	73.20	21	8,002	0.26%
2022/04/11	70	78.14	7	77.90	77.80	63	7,785	0.81%
2022/04/08	100	78.84	0	0.00	79.10	100	7,767	1.29%
2022/03/30	0	0.00	3	79.43	79.10	-3	7,624	-0.04%
2022/03/29	1	79.20	0	0.00	79.20	1	7,527	0.01%
2022/03/28	1	76.40	10	76.40	77.20	-9	7,434	-0.12%
2022/03/25	0	0.00	1.8	76.44	77.20	-1.8	7,414	-0.02%
2022/03/24	0	0.00	1	75.30	75.10	-1	7,271	-0.01%
2022/03/23	0	0.00	5.2	73.93	74.90	-5.2	7,250	-0.07%
2022/03/21	0	0.00	1	72.00	71.90	-1	7,055	-0.01%
2022/03/16	1	69.80	0	0.00	70.10	1	6,737	0.01%
2022/03/10	7	71.74	1	71.50	71.90	6	6,630	0.09%
2022/03/09	3	69.10	5	69.86	69.90	-2	6,627	-0.03%
2022/03/08	8	67.93	0	0.00	67.60	8	6,590	0.12%
2022/03/07	1	70.10	1	71.70	70.60	0	6,421	0.00%
2022/03/04	0	0.00	1	73.70	73.30	-1	6,411	-0.02%
2022/03/03	2	73.60	0	0.00	73.60	2	6,550	0.03%
2022/02/25	0.1	72.40	0	0.00	71.60	0.1	6,532	0.00%
2022/02/24	2	73.50	1	73.90	71.50	1	6,388	0.02%
2022/02/23	9	74.17	0.2	74.20	74.40	8.8	6,141	0.14%
2022/02/22	0	0.00	1	70.70	71.80	-1	6,098	-0.02%
2022/02/21	0	0.00	1.2	70.30	71.90	-1.2	5,982	-0.02%
2022/02/18	13	69.05	0.3	69.80	69.90	12.7	5,863	0.22%
2022/02/17	1	68.50	1.4	69.00	68.80	-0.4	5,808	-0.01%
2022/02/16	2	67.85	0	0.00	67.80	2	5,947	0.03%
2022/02/15	3	68.00	0	0.00	67.50	3	6,047	0.05%
2022/02/14	0	0.00	1	67.20	67.50	-1	6,087	-0.02%
2022/02/10	0	0.00	2	68.40	68.80	-2	6,203	-0.03%
2022/02/09	2	67.70	0	0.00	67.70	2	6,179	0.03%
2022/02/08	0	0.00	1	67.30	67.70	-1	6,283	-0.02%
2022/02/07	0	0.00	3.2	66.25	67.20	-3.2	6,266	-0.05%
2022/01/26	0	0.00	14	63.65	63.70	-14	6,224	-0.22%
2022/01/25	2	63.25	0	0.00	63.40	2	6,480	0.03%
2022/01/24	1	63.50	1	64.10	64.40	0	6,577	0.00%
2022/01/21	3	65.10	0	0.00	64.80	3	6,731	0.04%
2022/01/19	0	0.00	11.9	66.30	66.00	-11.9	7,402	-0.16%
2022/01/14	2	66.20	0	0.00	66.00	2	8,057	0.02%
2022/01/13	1	66.70	0	0.00	67.00	1	8,087	0.01%
2022/01/11	0	0.00	15.5	65.17	67.00	-15.5	7,972	-0.19%
2022/01/05	0.4	63.10	0.2	63.10	63.10	0.2	7,746	0.00%
2022/01/04	5	62.76	0	0.00	63.20	5	7,864	0.06%
2021/12/27	1	63.40	0	0.00	63.00	1	8,192	0.01%
2021/12/24	0	0.00	0.2	63.50	63.30	-0.2	8,294	0.00%
2021/12/21	5	62.50	1	62.40	62.40	4	8,678	0.05%
2021/12/20	10	61.20	0	0.00	61.40	10	9,124	0.11%
2021/12/13	1	62.00	0	0.00	61.60	1	11,008	0.01%
2021/12/10	1	63.50	0	0.00	63.20	1	11,117	0.01%
2021/12/07	0.2	63.50	0	0.00	64.40	0.2	12,028	0.00%
2021/12/02	1	63.90	11	64.16	63.70	-10	12,428	-0.08%
2021/12/01	5	64.70	1	65.00	64.80	4	12,676	0.03%
2021/11/30	0	0.00	1	65.30	64.20	-1	12,675	-0.01%
2021/11/29	1	64.00	0	0.00	63.80	1	12,668	0.01%
2021/11/26	0	0.00	1	65.50	64.90	-1	12,667	-0.01%
2021/11/25	1	67.10	1	66.90	66.70	0	12,678	0.00%
2021/11/23	0	0.00	1	67.00	66.50	-1	12,738	-0.01%
2021/11/22	0	0.00	4	66.90	66.70	-4	12,707	-0.03%
2021/11/19	0	0.00	0.2	67.40	67.10	-0.2	12,660	0.00%
2021/11/18	0	0.00	1	68.70	68.70	-1	12,521	-0.01%
2021/11/16	1	68.30	0	0.00	68.50	1	12,484	0.01%
2021/11/15	2	69.50	0	0.00	69.00	2	12,470	0.02%
2021/11/12	0	0.00	1.3	68.42	68.50	-1.3	12,312	-0.01%
2021/11/11	0.1	66.60	4	66.35	66.70	-3.9	12,278	-0.03%
2021/11/09	0.1	66.70	1	66.70	67.50	-0.9	12,330	-0.01%
2021/11/05	0.1	67.00	0	0.00	67.00	0.1	12,270	0.00%
2021/11/04	1	69.40	1	68.70	68.50	0	12,132	0.00%
2021/11/03	0	0.00	0.3	69.70	69.60	-0.3	12,059	0.00%
2021/11/01	0	0.00	1	70.70	70.90	-1	11,713	-0.01%
2021/10/28	0	0.00	0.1	70.20	69.90	-0.1	11,409	0.00%
2021/10/27	5	70.52	0.9	70.00	69.90	4.1	11,209	0.04%
2021/10/26	4	63.90	1.1	63.32	67.20	2.9	10,637	0.03%
2021/10/25	0.1	61.50	6	61.90	61.90	-5.9	10,289	-0.06%
2021/10/22	1	59.50	4.1	59.61	60.80	-3.1	10,202	-0.03%
2021/10/13	0	0.00	1	54.50	54.80	-1	10,588	-0.01%
2021/10/07	3	56.20	1	56.20	56.40	2	10,529	0.02%
2021/10/04	1	55.40	10	55.60	55.30	-9	10,856	-0.08%
2021/10/01	3	56.30	0	0.00	56.00	3	11,058	0.03%
2021/09/30	0.2	57.70	1	57.40	57.40	-0.8	11,098	-0.01%
2021/09/29	1	58.00	0.3	58.00	57.40	0.7	11,014	0.01%
2021/09/28	2.2	57.49	0	0.00	57.90	2.2	10,929	0.02%
2021/09/27	2.9	56.88	3.3	56.40	56.10	-0.4	10,701	0.00%
2021/09/24	7	60.31	0	0.00	59.80	7	10,230	0.07%
2021/09/23	22	61.05	5.2	60.88	61.10	16.8	9,950	0.17%
2021/09/22	8	81.13	16	81.61	82.30	-8	9,324	-0.09%
2021/09/17	0	0.00	5	84.50	85.00	-5	9,002	-0.06%
2021/09/16	4	84.30	3	83.33	83.90	1	8,754	0.01%
2021/09/15	1	84.40	0.2	84.60	84.60	0.8	8,643	0.01%
2021/09/14	1	82.50	0	0.00	83.50	1	8,435	0.01%
2021/09/13	14.7	83.40	1	81.40	81.50	13.7	8,187	0.17%
2021/09/10	0	0.00	2	80.90	81.20	-2	7,808	-0.03%
2021/09/08	1	75.10	0	0.00	75.10	1	7,397	0.01%
2021/09/07	1.2	73.92	1	74.80	76.10	0.2	7,242	0.00%
2021/09/06	0	0.00	4	74.33	73.60	-4	7,053	-0.06%
2021/09/02	5	70.44	0	0.00	69.40	5	6,743	0.07%
2021/09/01	0	0.00	2	70.80	71.30	-2	6,592	-0.03%
2021/08/31	1	68.10	0	0.00	69.30	1	6,396	0.02%
2021/08/30	0	0.00	1	67.20	67.60	-1	6,261	-0.02%
2021/08/27	0	0.00	0.3	66.90	66.90	-0.3	6,208	0.00%
2021/08/25	1	65.10	0	0.00	65.40	1	6,158	0.02%
2021/08/23	0	0.00	1	64.30	64.80	-1	6,169	-0.02%
2021/08/20	1	63.10	0	0.00	63.00	1	6,168	0.02%
2021/08/18	0	0.00	1	63.30	65.40	-1	6,155	-0.02%
2021/08/17	0	0.00	10	63.50	63.50	-10	6,094	-0.16%
2021/08/16	0	0.00	1	66.00	65.90	-1	6,041	-0.02%
2021/08/12	0	0.00	1	65.80	67.00	-1	5,897	-0.02%
2021/08/11	0	0.00	1	65.80	65.30	-1	5,920	-0.02%
2021/08/04	0	0.00	1	64.60	65.00	-1	6,738	-0.01%
2021/08/03	0	0.00	1	63.90	64.30	-1	6,917	-0.01%
2021/08/02	0	0.00	0.7	62.80	63.60	-0.7	7,003	-0.01%
2021/07/30	0	0.00	2	62.50	62.40	-2	6,997	-0.03%
2021/07/28	1	61.80	0	0.00	61.40	1	7,070	0.01%
2021/07/26	0	0.00	1	65.00	64.80	-1	7,176	-0.01%
2021/07/23	3	65.20	10.9	65.64	66.40	-7.9	7,135	-0.11%
2021/07/22	3	64.90	2	65.00	65.00	1	6,977	0.01%
2021/07/21	0	0.00	1	64.70	65.10	-1	6,938	-0.01%
2021/07/20	1	65.70	1.6	65.90	65.80	-0.6	6,906	-0.01%
2021/07/19	1	66.60	1	67.60	66.60	0	6,888	0.00%
2021/07/16	0	0.00	2	65.60	65.60	-2	6,921	-0.03%
2021/07/15	0	0.00	1	64.50	64.80	-1	6,945	-0.01%
2021/07/14	3	63.47	0	0.00	63.30	3	6,955	0.04%
2021/07/13	5	64.58	2	64.50	64.00	3	7,001	0.04%
2021/07/12	1.2	64.17	6	64.97	65.40	-4.8	6,962	-0.07%
2021/07/09	5.1	63.02	2	63.35	62.90	3.1	6,865	0.05%
2021/07/08	2	62.80	1	62.00	62.90	1	6,744	0.01%
2021/07/07	1	58.70	2.2	58.69	59.10	-1.2	6,524	-0.02%
2021/07/02	15	56.57	2	56.70	56.40	13	6,586	0.20%
2021/06/29	1	57.00	0.6	56.70	56.70	0.4	6,807	0.01%
2021/06/25	11	54.89	0	0.00	54.80	11	6,779	0.16%
2021/06/16	0	0.00	8	53.45	53.40	-8	7,669	-0.10%
2021/06/15	0	0.00	5	53.64	53.70	-5	7,756	-0.06%
2021/06/11	0	0.00	6	53.18	53.20	-6	7,884	-0.08%
2021/06/10	5	52.20	0	0.00	52.30	5	7,938	0.06%
2021/06/09	2	52.15	0	0.00	52.10	2	7,982	0.03%
2021/06/08	1	52.10	1	52.30	52.30	0	8,079	0.00%
2021/06/07	5	52.12	0	0.00	52.20	5	8,253	0.06%
2021/06/04	1	52.40	7	52.43	52.50	-6	8,346	-0.07%
2021/06/03	2	52.65	0	0.00	52.70	2	8,488	0.02%
2021/06/02	3	52.30	0	0.00	52.50	3	8,578	0.03%
2021/05/28	0	0.00	1	52.50	52.40	-1	8,738	-0.01%
2021/05/26	0	0.00	1	51.80	51.80	-1	8,838	-0.01%
2021/05/24	1	51.50	1	51.30	51.50	0	8,946	0.00%
2021/05/21	0	0.00	1	51.70	51.70	-1	9,023	-0.01%
2021/05/20	2	50.80	0	0.00	51.00	2	9,068	0.02%
2021/05/19	0	0.00	3	51.40	51.20	-3	9,040	-0.03%
2021/05/18	7	50.01	4	50.68	51.00	3	9,037	0.03%
2021/05/17	4	48.85	23	49.13	48.45	-19	8,988	-0.21%
2021/05/14	1	50.80	0	0.00	51.00	1	8,783	0.01%
2021/05/12	9	51.47	3	52.27	50.20	6	8,526	0.07%
2021/05/11	8	53.63	4	55.10	53.80	4	8,165	0.05%
2021/05/10	0	0.00	3	53.87	54.60	-3	7,961	-0.04%
2021/05/07	3	53.03	0	0.00	53.50	3	7,907	0.04%
2021/05/06	0	0.00	1	53.50	53.00	-1	7,904	-0.01%
2021/05/05	5	52.62	4	52.93	52.50	1	7,852	0.01%
2021/05/04	13	51.80	8	52.33	52.20	5	7,773	0.06%
2021/05/03	1	53.00	5	53.30	53.10	-4	7,497	-0.05%
2021/04/29	12	53.35	5	53.54	53.10	7	7,427	0.09%
2021/04/28	5	53.74	0	0.00	53.70	5	7,378	0.07%
2021/04/27	2	53.65	4	54.13	54.10	-2	7,421	-0.03%
2021/04/26	4	54.18	0	0.00	54.30	4	7,393	0.05%
2021/04/22	0	0.00	3	54.27	52.70	-3	7,311	-0.04%
2021/04/21	3	53.47	3	53.87	54.10	0	7,133	0.00%
2021/04/20	2	52.95	1	52.80	53.10	1	7,055	0.01%
2021/04/19	1	52.90	7.2	52.61	53.10	-6.2	7,025	-0.09%
2021/04/15	1	50.00	0	0.00	50.10	1	6,783	0.01%
2021/04/14	1	49.70	0	0.00	49.55	1	6,728	0.01%
2021/04/13	0	0.00	1	50.30	49.85	-1	6,716	-0.01%
2021/04/12	5	49.80	0	0.00	49.95	5	6,649	0.08%
2021/04/09	8	49.22	1	49.25	49.45	7	6,629	0.11%
2021/04/08	1	49.75	0	0.00	49.80	1	6,544	0.02%
2021/04/07	10	50.10	1	49.90	50.00	9	6,455	0.14%
2021/04/01	2.2	49.36	1	49.55	49.60	1.2	6,285	0.02%
2021/03/31	4	49.60	0	0.00	49.50	4	6,175	0.06%
2021/03/30	3	48.35	3	48.37	48.90	0	6,036	0.00%
2021/03/29	15	48.38	4.2	48.91	48.85	10.8	5,902	0.18%
2021/03/19	1	44.60	11	44.41	44.55	-10	4,970	-0.20%
2021/03/18	2	45.20	3	45.35	45.15	-1	4,895	-0.02%
2021/03/17	3	45.15	2	44.75	45.30	1	4,839	0.02%
2021/03/16	0	0.00	6.3	44.25	44.40	-6.3	4,730	-0.13%
2021/03/15	0	0.00	3	43.62	43.75	-3	4,852	-0.06%
2021/03/12	12	43.58	1	43.75	43.30	11	4,930	0.22%
2021/03/11	0	0.00	4	43.94	43.80	-4	4,909	-0.08%
2021/03/09	1	43.35	0.5	43.15	43.50	0.5	4,695	0.01%
2021/03/05	1	41.95	0	0.00	42.15	1	4,621	0.02%
2021/03/04	5	42.40	0	0.00	42.20	5	4,853	0.10%
2021/03/03	2	41.90	1	41.80	42.05	1	4,788	0.02%
2021/03/02	0	0.00	4	41.96	41.60	-4	4,714	-0.08%
2021/02/26	3	41.58	2	41.53	41.70	1	4,687	0.02%
2021/02/25	1	41.70	0	0.00	41.65	1	4,612	0.02%
2021/02/24	7	41.79	4	41.95	41.45	3	4,608	0.07%
2021/02/23	0	0.00	5	41.47	41.75	-5	4,563	-0.11%
2021/02/22	37	41.10	2	41.05	41.20	35	4,583	0.76%
2021/02/19	0	0.00	3	40.65	40.90	-3	4,526	-0.07%
2021/02/18	2	40.70	8	40.55	40.90	-6	4,534	-0.13%
2021/02/17	0	0.00	6	40.10	40.20	-6	4,507	-0.13%
2021/02/05	0	0.00	7	39.51	39.50	-7	4,506	-0.16%
2021/02/04	0	0.00	5	39.35	39.45	-5	4,576	-0.11%
2021/02/03	0	0.00	1	39.65	39.10	-1	4,711	-0.02%
2021/02/02	0	0.00	12	39.26	39.25	-12	4,806	-0.25%
2021/02/01	2	38.80	12	38.85	38.80	-10	4,840	-0.21%
2021/01/29	9	39.04	3	39.10	38.75	6	4,864	0.12%
2021/01/28	4	39.23	1	39.45	39.25	3	4,838	0.06%
2021/01/27	1	39.50	1	39.70	39.50	0	4,832	0.00%
2021/01/26	4	39.58	0	0.00	39.50	4	4,866	0.08%
2021/01/25	0	0.00	7	39.66	39.70	-7	4,884	-0.14%
2021/01/21	2	39.38	4	39.83	39.50	-2	5,016	-0.04%
2021/01/20	10	39.59	0	0.00	39.35	10	5,139	0.19%
2021/01/19	7	40.06	0	0.00	40.00	7	5,446	0.13%
2021/01/18	3	40.00	0	0.00	40.20	3	5,425	0.06%
2021/01/15	10	40.44	0	0.00	40.25	10	5,380	0.19%
2021/01/14	0	0.00	2	40.75	40.70	-2	5,366	-0.04%
2021/01/13	0	0.00	4	40.70	40.70	-4	5,365	-0.07%
2021/01/12	0	0.00	3	40.87	40.50	-3	5,374	-0.06%
2021/01/11	3	40.60	0	0.00	40.65	3	5,350	0.06%
2021/01/08	0	0.00	3	40.35	40.35	-3	5,361	-0.06%
2021/01/07	8	40.34	0	0.00	40.25	8	5,373	0.15%
2021/01/06	2	40.40	7	40.30	40.20	-5	5,376	-0.09%
2020/12/30	0	0.00	5	40.79	40.75	-5	5,371	-0.09%
2020/12/29	2	40.58	0	0.00	40.60	2	5,378	0.04%
2020/12/28	0	0.00	1	40.55	40.55	-1	5,409	-0.02%
2020/12/25	0	0.00	2	40.68	40.60	-2	5,433	-0.04%
2020/12/24	1	40.25	5	40.58	40.60	-4	5,530	-0.07%
2020/12/23	9	40.17	5	40.25	40.10	4	5,534	0.07%
2020/12/22	2	40.25	2	40.63	40.25	0	5,545	0.00%
2020/12/21	0	0.00	9	40.44	40.60	-9	5,573	-0.16%
2020/12/18	0	0.00	0.5	40.65	40.60	-0.5	5,583	-0.01%
2020/12/17	2	40.65	0	0.00	40.75	2	5,590	0.04%
2020/12/16	1	40.75	0	0.00	40.75	1	5,582	0.02%
2020/12/14	0	0.00	2	40.68	40.45	-2	5,559	-0.04%
2020/12/11	1	40.25	5	40.55	40.55	-4	5,568	-0.07%
2020/12/09	7	40.42	1	40.30	40.40	6	5,490	0.11%
2020/12/08	0	0.00	1.5	41.66	41.20	-1.5	5,326	-0.03%
2020/12/07	0	0.00	4	41.85	41.75	-4	5,223	-0.08%
2020/12/04	3	41.47	1	41.60	41.55	2	5,175	0.04%
2020/12/03	1	41.40	1	41.25	41.45	0	5,148	0.00%
2020/12/02	4	41.46	1	41.80	41.25	3	5,134	0.06%
2020/12/01	5	41.70	0	0.00	41.65	5	5,124	0.10%
2020/11/30	1	41.45	15	42.03	42.05	-14	5,073	-0.28%
2020/11/27	1	41.30	14	41.31	41.35	-13	4,872	-0.27%
2020/11/26	0	0.00	2	40.93	41.00	-2	4,964	-0.04%
2020/11/25	5	41.01	1	41.00	40.80	4	5,174	0.08%
2020/11/24	6	41.21	1	41.20	41.00	5	5,340	0.09%
2020/11/23	1	41.45	1	41.35	41.30	0	5,495	0.00%
2020/11/20	6	41.21	0	0.00	41.40	6	5,501	0.11%
2020/11/19	0	0.00	3.9	41.45	41.40	-3.9	5,590	-0.07%
2020/11/18	0	0.00	2	40.95	40.95	-2	5,553	-0.04%
2020/11/17	0	0.00	3	40.85	40.85	-3	5,622	-0.05%
2020/11/16	1	40.75	11	40.80	40.80	-10	5,871	-0.17%
2020/11/13	4	40.63	1	40.75	40.70	3	6,573	0.05%
2020/11/12	8	41.29	0	0.00	40.85	8	6,742	0.12%
2020/11/11	3	40.90	8	41.31	41.40	-5	6,913	-0.07%
2020/11/10	1	40.65	27	40.61	40.65	-26	6,835	-0.38%
2020/11/09	0	0.00	1	40.40	40.20	-1	6,776	-0.01%
2020/11/06	22	40.35	3	40.22	40.05	19	6,781	0.28%
2020/11/05	1	40.30	15	40.15	40.25	-14	6,780	-0.21%
2020/11/04	1	40.00	0	0.00	40.00	1	6,756	0.01%
2020/11/03	2	40.03	2	40.15	40.05	0	6,766	0.00%
2020/10/30	36	40.06	20	39.75	39.50	16	6,796	0.24%
2020/10/29	0	0.00	4	39.93	40.05	-4	6,757	-0.06%
2020/10/28	21	40.85	1	41.20	40.55	20	6,752	0.30%
2020/10/27	23	41.03	18	40.00	41.05	5	6,679	0.07%
2020/10/26	0.5	38.75	2	39.03	38.75	-1.5	6,324	-0.02%
2020/10/23	1	38.80	2	38.88	38.70	-1	6,412	-0.02%
2020/10/22	0	0.00	3	38.72	38.85	-3	6,459	-0.05%
2020/10/21	0	0.00	1	38.80	38.55	-1	6,530	-0.02%
2020/10/20	1	38.50	0	0.00	38.50	1	6,543	0.02%
2020/10/19	3	38.45	0	0.00	38.55	3	6,523	0.05%
2020/10/16	2	38.33	1	38.55	38.20	1	6,513	0.02%
2020/10/15	4	38.69	0	0.00	38.55	4	6,509	0.06%
2020/10/14	0	0.00	1	39.00	38.95	-1	6,508	-0.02%
2020/10/13	0	0.00	3.5	38.92	38.95	-3.5	6,644	-0.05%
2020/10/08	3	39.72	0	0.00	39.30	3	6,856	0.04%
2020/10/07	2	39.90	1	40.00	39.75	1	6,888	0.01%
2020/10/06	0	0.00	2	39.78	39.90	-2	6,927	-0.03%
2020/10/05	2	39.25	5	39.47	39.25	-3	6,954	-0.04%
2020/09/30	0	0.00	1	38.90	38.90	-1	6,943	-0.01%
2020/09/29	2	38.88	7	38.75	38.85	-5	6,951	-0.07%
2020/09/28	1	39.35	0	0.00	39.40	1	6,890	0.01%
2020/09/25	2	39.45	0	0.00	39.30	2	6,921	0.03%
2020/09/24	3	39.43	0	0.00	39.40	3	6,959	0.04%
2020/09/23	3	40.73	3	40.05	40.20	0	7,020	0.00%
2020/09/22	1	41.00	2	41.15	40.85	-1	7,024	-0.01%
2020/09/21	2	41.43	0	0.00	41.40	2	7,034	0.03%
2020/09/17	1	41.55	1	41.80	41.50	0	7,064	0.00%
2020/09/16	0	0.00	3	41.77	41.65	-3	7,082	-0.04%
2020/09/14	0	0.00	5	41.55	41.55	-5	7,072	-0.07%
2020/09/11	3	41.43	6	41.25	41.30	-3	7,096	-0.04%
2020/09/10	2	41.20	16	41.14	41.10	-14	7,073	-0.20%
2020/09/09	0	0.00	2	41.40	41.40	-2	7,137	-0.03%
2020/09/07	1	41.60	5	41.80	41.45	-4	7,272	-0.06%
2020/09/04	0	0.00	7	41.26	41.50	-7	7,403	-0.09%
2020/09/03	2	41.65	0	0.00	41.80	2	7,475	0.03%
2020/09/02	5	41.62	2	41.50	41.45	3	7,464	0.04%
2020/09/01	1	41.85	0	0.00	41.85	1	7,474	0.01%
2020/08/31	1	42.65	0	0.00	43.20	1	7,377	0.01%
2020/08/28	2	41.83	8	41.56	42.20	-6	7,189	-0.08%
2020/08/27	4	40.03	10	39.95	40.05	-6	7,080	-0.08%
2020/08/26	4	39.31	0	0.00	39.35	4	6,946	0.06%
2020/08/25	2	39.08	5	39.27	39.00	-3	6,912	-0.04%
2020/08/24	3	38.08	0	0.00	37.85	3	6,825	0.04%
2020/08/21	3	38.05	0	0.00	38.25	3	6,772	0.04%
2020/08/20	10	37.62	0	0.00	37.45	10	6,713	0.15%
2020/08/19	32	38.59	6.6	38.18	39.05	25.4	6,444	0.39%
2020/08/18	3	54.60	6	54.63	54.70	-3	5,689	-0.05%
2020/08/17	0.4	54.20	10	54.05	54.40	-9.6	5,504	-0.17%
2020/08/14	0	0.00	1	52.80	53.10	-1	5,306	-0.02%
2020/08/13	1.2	53.30	2	53.30	53.40	-0.8	5,255	-0.02%
2020/08/12	0	0.00	2	52.85	53.00	-2	5,247	-0.04%
2020/08/11	0	0.00	3	53.33	52.70	-3	5,238	-0.06%
2020/08/10	1	53.40	3	53.23	53.30	-2	5,258	-0.04%
2020/08/07	0	0.00	3	52.90	53.00	-3	5,258	-0.06%
2020/08/06	6	53.50	17	53.29	53.40	-11	5,230	-0.21%
2020/08/05	1	51.90	1	52.90	53.00	0	5,195	0.00%
2020/08/04	4	52.30	5	52.22	52.20	-1	5,175	-0.02%
2020/08/03	4	51.83	8	52.20	52.20	-4	5,146	-0.08%
2020/07/31	4	50.78	3	50.83	50.80	1	5,063	0.02%
2020/07/30	6	50.00	1	49.60	50.10	5	5,001	0.10%
2020/07/29	2	49.60	5	49.69	49.50	-3	4,963	-0.06%
2020/07/28	1	46.70	1	46.40	47.00	0	4,892	0.00%
2020/07/27	6	47.43	3	47.35	46.40	3	4,893	0.06%
2020/07/24	5	48.84	2	48.93	48.50	3	4,848	0.06%
2020/07/23	1	49.80	1	49.55	49.45	0	4,880	0.00%
2020/07/22	7	49.97	0	0.00	49.90	7	4,941	0.14%
2020/07/21	0	0.00	12	49.71	50.20	-12	4,939	-0.24%
2020/07/20	4	48.84	2	49.88	48.95	2	4,914	0.04%
2020/07/17	4	50.20	2.5	51.03	49.55	1.5	4,874	0.03%
2020/07/16	16	51.72	1	51.20	51.20	15	4,761	0.32%
2020/07/15	3	54.23	6	53.87	53.80	-3	4,637	-0.06%
2020/07/14	0	0.00	4	53.73	54.00	-4	4,523	-0.09%
2020/07/13	2	53.70	3	53.77	53.60	-1	4,460	-0.02%
2020/07/10	14	53.52	0	0.00	53.00	14	4,428	0.32%
2020/07/09	6	54.25	1	54.50	54.30	5	4,373	0.11%
2020/07/08	5	54.60	3.4	54.23	54.60	1.6	4,335	0.04%
2020/07/07	0	0.00	3	54.03	54.20	-3	4,296	-0.07%
2020/07/06	3.2	53.77	2	53.80	54.10	1.2	4,287	0.03%
2020/07/03	0.2	53.30	2.4	53.47	53.50	-2.2	4,273	-0.05%
2020/07/02	1.1	53.98	0	0.00	54.00	1.1	4,302	0.03%
2020/07/01	0	0.00	2	51.40	51.70	-2	4,350	-0.05%
2020/06/30	1	51.20	0	0.00	51.10	1	4,565	0.02%
2020/06/23	2	50.50	0	0.00	50.60	2	4,522	0.04%
2020/06/22	2	50.30	0	0.00	50.50	2	4,536	0.04%
2020/06/19	3	50.43	0	0.00	50.20	3	4,583	0.07%
2020/06/18	1	50.20	0	0.00	50.30	1	4,597	0.02%
2020/06/17	0	0.00	1	49.85	49.85	-1	4,584	-0.02%
2020/06/16	4	50.13	0	0.00	50.20	4	4,617	0.09%
2020/06/15	5	50.16	0	0.00	49.95	5	4,641	0.11%
2020/06/12	2	49.75	12	48.99	49.80	-10	4,626	-0.22%
2020/06/11	5	50.82	0	0.00	50.10	5	4,573	0.11%
2020/06/10	10	50.93	3	51.13	51.40	7	4,436	0.16%
2020/06/05	17	48.76	0	0.00	48.75	17	4,314	0.39%
2020/06/02	0	0.00	1	46.35	47.30	-1	4,169	-0.02%
2020/06/01	2	46.05	0	0.00	46.05	2	4,098	0.05%
2020/05/29	0	0.00	1	45.65	45.70	-1	4,059	-0.02%
2020/05/15	0	0.00	1	44.65	44.35	-1	3,640	-0.03%
2020/05/13	0	0.00	2	43.95	44.10	-2	3,538	-0.06%
2020/05/12	0	0.00	1	43.95	43.85	-1	3,524	-0.03%
2020/05/07	1	43.80	0	0.00	43.90	1	3,446	0.03%
2020/05/06	1	43.50	0	0.00	43.55	1	3,443	0.03%
2020/05/05	0	0.00	2	43.60	43.80	-2	3,424	-0.06%
2020/04/30	0	0.00	1	44.95	44.60	-1	3,406	-0.03%
2020/04/29	2	44.68	0	0.00	44.65	2	3,369	0.06%
2020/04/28	1	43.80	0	0.00	43.95	1	3,313	0.03%
2020/04/24	0	0.00	1	41.85	41.70	-1	3,219	-0.03%
2020/04/23	1	41.60	20	41.95	41.60	-19	3,202	-0.59%
2020/04/20	2	42.00	0	0.00	41.85	2	3,117	0.06%
2020/04/15	0	0.00	1	41.95	41.95	-1	3,021	-0.03%
2020/04/14	0	0.00	1	41.65	41.65	-1	2,977	-0.03%
2020/04/13	28	41.52	1	41.50	41.25	27	2,954	0.91%
2020/04/10	3	41.20	0	0.00	41.45	3	2,942	0.10%
2020/04/07	1	41.45	10	41.50	41.30	-9	2,832	-0.32%
2020/04/06	11	41.76	0	0.00	41.95	11	2,735	0.40%
2020/03/25	0	0.00	0.4	33.40	33.40	-0.4	2,631	-0.02%
2020/03/24	0	0.00	2	31.55	31.45	-2	2,628	-0.08%
2020/03/20	5	31.50	0	0.00	31.20	5	2,635	0.19%
2020/03/16	0	0.00	2	36.45	35.90	-2	2,400	-0.08%
2020/02/19	0	0.00	1	43.05	42.95	-1	2,428	-0.04%
2020/02/04	0	0.00	1	41.70	41.70	-1	2,775	-0.04%
2020/01/31	1	42.80	0	0.00	42.45	1	2,736	0.04%
2019/12/30	0	0.00	0.6	45.50	45.50	-0.6	2,964	-0.02%
2019/12/24	0	0.00	0.7	44.70	44.70	-0.7	2,909	-0.02%
2019/12/13	0	0.00	0.4	45.55	45.60	-0.4	2,247	-0.02%
2019/12/12	0	0.00	5	45.65	45.55	-5	2,231	-0.22%
2019/12/09	6	45.85	0	0.00	45.75	6	2,196	0.27%
2019/11/19	0	0.00	2	47.65	47.40	-2	1,928	-0.10%
2019/11/14	7	48.15	0	0.00	48.30	7	1,824	0.38%
2019/10/30	0	0.00	1	46.55	46.60	-1	1,748	-0.06%
2019/10/22	0	0.00	1.2	45.52	45.25	-1.2	1,598	-0.08%
2019/10/18	0	0.00	2	45.50	45.50	-2	1,569	-0.13%
2019/10/16	3	44.65	0	0.00	44.45	3	1,472	0.20%
2019/10/15	0	0.00	0.1	44.10	44.30	-0.1	1,464	-0.01%
2019/09/26	1	42.00	0	0.00	41.85	1	1,442	0.07%
2019/09/09	0	0.00	1	42.90	42.95	-1	1,997	-0.05%
2019/09/05	0	0.00	2	43.25	43.10	-2	2,019	-0.10%
2019/08/28	0	0.00	10	42.12	42.00	-10	2,049	-0.49%
2019/08/20	0	0.00	0.7	42.50	42.50	-0.7	2,063	-0.03%
2019/08/15	12	43.29	0	0.00	43.40	12	2,022	0.59%
2019/07/04	0	0.00	9	44.50	44.55	-9	2,199	-0.41%
2019/06/21	0.6	44.15	0	0.00	44.40	0.6	2,139	0.03%
2019/06/19	0	0.00	1	43.70	43.65	-1	1,965	-0.05%
2019/06/10	1	41.40	0	0.00	41.30	1	1,893	0.05%
2019/06/06	0	0.00	1	40.80	40.70	-1	1,889	-0.05%
2019/05/31	1	40.40	0	0.00	40.90	1	1,875	0.05%
2019/05/15	0	0.00	6	41.00	41.00	-6	1,899	-0.32%
2019/04/26	1	41.65	0	0.00	41.65	1	1,777	0.06%
2019/03/20	0	0.00	1	48.70	48.75	-1	1,189	-0.08%
2019/02/11	0	0.00	1.4	46.79	46.75	-1.4	1,228	-0.12%
2018/10/09	0	0.00	1.4	50.54	50.40	-1.4	3,134	-0.05%
2018/10/08	0	0.00	4	50.80	50.50	-4	3,142	-0.13%
2018/09/25	0	0.00	2	36.00	35.95	-2	3,035	-0.07%
2018/09/20	0	0.00	1.6	34.68	34.70	-1.6	2,886	-0.06%
2018/09/18	0	0.00	2	35.35	35.35	-2	2,873	-0.07%
2018/09/14	0	0.00	1	35.00	35.05	-1	2,836	-0.04%
2018/09/12	0.9	33.90	0	0.00	34.05	0.9	2,740	0.03%
2018/08/31	0	0.00	2	34.50	34.60	-2	2,917	-0.07%
2018/08/21	0	0.00	2	34.40	34.45	-2	3,316	-0.06%
2018/08/16	0	0.00	2.4	34.33	34.30	-2.4	3,333	-0.07%
2018/08/15	2	34.33	0	0.00	34.30	2	3,299	0.06%
2018/08/14	0	0.00	0	33.95	34.00	0	3,240	0.00%
2018/08/13	0	0.00	0	33.40	33.40	0	3,246	0.00%
2018/08/09	0	0.00	0.1	33.75	33.70	-0.1	3,259	0.00%
2018/07/26	0	0.00	1	33.60	33.75	-1	3,267	-0.03%
2018/07/02	2	34.90	0.4	34.70	34.70	1.6	4,195	0.04%
2018/06/13	0	0.00	1	35.95	35.80	-1	4,796	-0.02%
2018/06/11	2	36.60	0	0.00	36.40	2	4,823	0.04%
2018/06/06	1	37.05	0	0.00	37.15	1	4,844	0.02%
2018/06/04	0	0.00	1	36.45	36.45	-1	4,801	-0.02%
2018/05/31	0	0.00	14	35.55	36.15	-14	4,804	-0.29%
2018/05/28	0	0.00	0.8	35.65	35.70	-0.8	4,756	-0.02%
2018/05/16	0	0.00	2	36.00	35.80	-2	4,922	-0.04%
2018/05/15	1	35.60	0	0.00	35.60	1	4,940	0.02%
2018/05/07	10	35.20	0	0.00	35.40	10	5,185	0.19%
2018/04/30	0	0.00	2	35.60	35.65	-2	5,294	-0.04%
2018/04/25	0	0.00	4	35.75	35.85	-4	5,332	-0.08%
2018/04/20	0	0.00	0.6	36.30	36.45	-0.6	5,356	-0.01%
2018/04/18	0	0.00	3	35.85	36.00	-3	5,335	-0.06%
2018/04/17	1	35.85	1	36.40	35.60	0	5,330	0.00%
2018/04/13	0	0.00	1	36.50	36.50	-1	5,228	-0.02%
2018/04/12	0	0.00	6	36.48	36.20	-6	5,221	-0.11%
2018/04/11	8	35.83	1	35.85	35.80	7	5,124	0.14%
2018/04/10	9	35.87	0	0.00	35.60	9	5,051	0.18%
2018/04/09	2	35.05	5	35.22	35.40	-3	4,957	-0.06%
2018/04/03	0	0.00	1	34.15	34.15	-1	4,786	-0.02%
2018/03/27	5	35.51	0	0.00	34.55	5	4,635	0.11%
2018/03/21	0	0.00	3	34.32	34.35	-3	3,971	-0.08%
2018/03/20	0	0.00	1	33.80	33.90	-1	3,905	-0.03%
2018/03/08	1	33.80	7	33.74	33.35	-6	3,730	-0.16%
2018/03/07	5	33.35	0	0.00	33.20	5	3,665	0.14%
2018/03/06	1	32.60	0	0.00	32.60	1	3,602	0.03%
2018/02/06	0	0.00	5	30.80	30.70	-5	4,537	-0.11%
2018/02/01	1	33.35	0	0.00	33.10	1	4,478	0.02%
2018/01/25	0	0.00	3	33.95	33.95	-3	4,586	-0.07%
2018/01/23	0	0.00	1	33.35	33.35	-1	4,566	-0.02%
2018/01/15	0	0.00	5	33.40	33.65	-5	4,564	-0.11%
2018/01/09	0	0.00	22	32.98	33.30	-22	4,468	-0.49%
2018/01/05	2	32.93	7	32.95	33.10	-5	4,407	-0.11%
2018/01/03	20	32.55	0	0.00	32.40	20	4,313	0.46%