美律 (2439)-永興-大墩券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	127.50	1	128.00	124.50	0	2,534	0.00%
2024/05/14	1	122.00	1	122.50	125.00	0	2,493	0.00%
2024/05/10	0	0.00	0.5	126.00	125.00	-0.5	2,490	-0.02%
2024/05/07	0	0.00	1	127.00	126.50	-1	2,415	-0.04%
2024/04/29	2	120.50	0	0.00	121.50	2	2,266	0.09%
2024/04/26	1	120.00	1	119.50	119.50	0	2,230	0.00%
2024/04/25	2	115.75	1	116.50	116.00	1	2,202	0.05%
2024/04/23	2	114.50	3	114.67	116.00	-1	2,186	-0.05%
2024/04/22	1	112.00	1	112.50	111.50	0	2,180	0.00%
2024/04/19	2	113.75	2	114.00	114.00	0	2,158	0.00%
2024/04/18	1	116.50	1	114.00	114.00	0	2,144	0.00%
2024/04/17	2	117.50	1	117.50	117.50	1	2,123	0.05%
2024/04/16	1	118.50	2	117.25	115.00	-1	2,083	-0.05%
2024/04/15	1	123.00	0.5	120.50	120.50	0.5	2,042	0.02%
2024/04/12	0	124.00	0.1	124.00	124.00	-0.1	2,043	0.00%
2024/04/01	1	124.00	1	124.50	124.00	0	1,865	0.00%
2024/03/26	0	0.00	2	119.00	118.50	-2	1,769	-0.11%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/02/29	1	117.00	0	0.00	118.00	1	2,278	0.04%
2024/02/26	1	112.00	0	0.00	112.00	1	2,263	0.04%
2024/02/20	0	0.00	0.1	109.00	107.50	-0.1	2,304	0.00%
2024/02/16	0.1	107.50	0	0.00	106.50	0.1	2,365	0.00%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/01/29	0	0.00	0.1	102.50	101.50	-0.1	3,068	0.00%
2024/01/19	0	0.00	1	101.00	101.50	-1	3,106	-0.03%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/11/23	0	0.00	1	110.00	107.50	-1	1,799	-0.06%
2023/11/20	0	0.00	2	106.50	106.50	-2	1,638	-0.12%
2023/11/17	2	107.25	1	107.50	107.00	1	1,606	0.06%
2023/11/15	1	105.50	0	0.00	105.50	1	1,513	0.07%
2023/11/13	1	106.50	1	106.00	106.00	0	1,407	0.00%
2023/11/06	1	98.70	0	0.00	98.70	1	827	0.12%
2023/10/11	0	0.00	6	88.00	90.70	-6	587	-1.02%
2023/09/26	0	0.00	0	86.00	84.70	0	636	0.00%
2023/09/06	6	87.00	0	0.00	87.40	6	918	0.65%
2023/08/31	0	0.00	1	86.00	86.20	-1	985	-0.10%
2023/08/30	1	89.50	0	0.00	90.10	1	973	0.10%
2023/08/29	0	0.00	10	90.20	90.40	-10	979	-1.02%
2023/08/11	0	0.00	0.1	87.30	87.20	-0.1	980	-0.01%
2023/06/12	0	0.00	1	94.30	98.40	-1	721	-0.14%
2023/06/09	1	93.70	0	0.00	93.90	1	660	0.15%
2023/05/29	0.1	88.50	0	0.00	88.60	0.1	664	0.01%
2023/02/17	0.5	83.70	0	0.00	84.00	0.5	775	0.06%
2022/12/29	1	77.60	0	0.00	79.20	1	1,345	0.07%
2022/12/06	1	81.30	0	0.00	81.40	1	1,799	0.06%
2022/11/18	0.1	85.80	1	86.40	85.50	-0.9	1,880	-0.05%
2022/11/09	1	84.70	3	85.20	84.90	-2	1,867	-0.11%
2022/10/28	1	77.80	0	0.00	78.00	1	1,891	0.05%
2022/10/27	2	82.80	0	0.00	82.80	2	1,873	0.11%
2022/09/22	0	0.00	0.3	88.81	89.40	-0.3	1,526	-0.02%
2022/09/21	0	0.00	1	89.40	89.40	-1	1,505	-0.07%
2022/09/06	0	0.00	2	88.00	87.60	-2	1,043	-0.19%
2022/08/12	0	0.00	2	85.40	84.60	-2	735	-0.27%
2022/08/03	2	81.00	0	0.00	80.50	2	598	0.33%
2022/08/01	1	80.90	1	82.20	83.20	0	535	0.00%
2022/07/08	0	0.00	2	71.50	71.40	-2	407	-0.49%
2022/03/29	1	82.90	0	0.00	82.70	1	636	0.16%
2022/03/18	0	0.00	1	81.70	81.50	-1	699	-0.14%
2022/02/14	1	85.30	0	0.00	85.00	1	1,194	0.08%
2022/01/06	0	0.00	2	94.20	94.60	-2	1,785	-0.11%
2021/12/22	0.2	94.20	0	0.00	94.20	0.2	1,889	0.01%
2021/12/08	0.3	95.70	0	0.00	100.50	0.3	1,687	0.02%
2021/12/02	2	94.70	0	0.00	96.00	2	1,524	0.13%
2021/11/08	0	0.00	2	92.90	92.50	-2	1,400	-0.14%
2021/11/03	0	0.00	1	95.30	95.00	-1	1,342	-0.07%
2021/11/02	2	92.95	5	93.44	95.70	-3	1,299	-0.23%
2021/11/01	7	87.39	3	89.20	90.40	4	1,126	0.36%
2021/10/04	0	0.00	2	83.35	83.00	-2	1,247	-0.16%
2021/09/29	2	89.95	0	0.00	89.00	2	1,212	0.16%
2021/08/27	0	0.00	1	98.40	97.10	-1	1,248	-0.08%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	113.00	1	113.00	113.50	0	1,593	0.00%
2021/07/14	1	117.50	0	0.00	117.00	1	1,586	0.06%
2021/07/13	3	115.17	1	115.50	115.50	2	1,496	0.13%
2021/06/11	1	106.50	0	0.00	106.00	1	1,760	0.06%
2021/06/04	0	0.00	3	106.50	106.50	-3	1,765	-0.17%
2021/05/31	0	0.00	2	106.50	107.50	-2	1,830	-0.11%
2021/05/27	0	0.00	1	104.50	105.00	-1	1,948	-0.05%
2021/05/26	1	105.50	2	106.00	105.50	-1	2,001	-0.05%
2021/05/18	2	100.65	1	101.00	101.00	1	2,053	0.05%
2021/05/17	1	99.00	1	101.00	101.00	0	2,018	0.00%
2021/05/14	1	105.00	0	0.00	101.50	1	1,995	0.05%
2021/05/11	0	0.00	1	101.00	103.00	-1	1,949	-0.05%
2021/05/06	0	0.00	1	101.50	105.50	-1	1,928	-0.05%
2021/05/05	0	0.00	1	106.50	105.50	-1	1,863	-0.05%
2021/05/04	1	118.00	2	114.00	116.00	-1	1,771	-0.06%
2021/05/03	3	124.00	3	119.83	121.50	0	1,744	0.00%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	1	125.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	0	0.00	10.5	127.05	127.00	-10.5	1,849	-0.57%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/18	1	136.00	0	0.00	138.50	1	1,841	0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/02/23	5	136.50	0	0.00	136.50	5	2,067	0.24%
2021/02/22	3	136.00	0	0.00	136.50	3	2,075	0.14%
2021/02/18	0	0.00	3	133.50	136.00	-3	2,105	-0.14%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	0.3	132.00	0	0.00	132.50	0.3	2,129	0.01%
2021/01/27	0	0.00	1	134.00	134.50	-1	2,153	-0.05%
2021/01/26	1	137.00	0	0.00	135.50	1	2,169	0.05%
2021/01/22	0	0.00	4	134.50	134.50	-4	2,303	-0.17%
2021/01/15	2	137.75	0	0.00	136.00	2	2,248	0.09%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/08	5	147.90	1	148.00	147.50	4	2,221	0.18%
2021/01/05	1	147.50	2	147.75	148.00	-1	2,141	-0.05%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/28	0	0.00	4	147.50	147.50	-4	2,347	-0.17%
2020/12/25	0	0.00	4	147.00	147.50	-4	2,343	-0.17%
2020/12/23	0	0.00	1	147.50	148.00	-1	2,321	-0.04%
2020/12/15	0	0.00	3	147.67	147.00	-3	2,323	-0.13%
2020/12/11	0	0.00	1	149.00	150.50	-1	2,306	-0.04%
2020/12/10	0	0.00	5	149.00	149.00	-5	2,271	-0.22%
2020/12/09	2	151.00	0	0.00	151.00	2	2,279	0.09%
2020/12/08	2	151.50	0	0.00	149.50	2	2,258	0.09%
2020/12/03	0	0.00	3	147.50	146.50	-3	2,129	-0.14%
2020/12/01	3	145.00	2	145.00	145.50	1	2,103	0.05%
2020/11/25	0.1	140.00	3	141.00	140.00	-2.9	2,231	-0.13%
2020/11/24	3	141.17	0	0.00	140.50	3	2,254	0.13%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	1	144.00	144.00	-1	2,360	-0.04%
2020/11/16	1	142.50	0	0.00	141.00	1	2,467	0.04%
2020/11/13	1	140.50	5	139.50	140.50	-4	2,574	-0.16%
2020/11/12	4	140.50	4	140.25	140.00	0	2,587	0.00%
2020/11/11	5	139.90	5	140.60	140.50	0	2,600	0.00%
2020/11/10	7	140.79	7	140.00	140.00	0	2,619	0.00%
2020/11/09	6	140.50	4	141.00	141.00	2	2,641	0.08%
2020/11/05	2	137.50	2	140.50	140.50	0	2,682	0.00%
2020/11/04	2	138.50	0	0.00	139.50	2	2,709	0.07%
2020/11/03	9	139.22	0	0.00	139.00	9	2,749	0.33%
2020/10/30	8	141.44	6	142.17	141.00	2	2,889	0.07%
2020/10/28	1	148.00	6	148.00	147.50	-5	3,223	-0.16%
2020/10/27	0.1	150.00	0	0.00	150.00	0.1	3,302	0.00%
2020/10/26	9	149.89	3	150.00	149.00	6	3,469	0.17%
2020/10/23	2	151.50	2	152.50	152.00	0	3,483	0.00%
2020/10/21	7	154.00	8	154.63	153.00	-1	3,610	-0.03%
2020/10/20	2	151.00	0	0.00	151.00	2	3,613	0.06%
2020/10/19	5	153.20	0	0.00	152.00	5	3,835	0.13%
2020/10/14	5	152.10	1	152.50	151.00	4	4,138	0.10%
2020/10/13	2	151.50	1	152.00	152.00	1	4,187	0.02%
2020/10/12	8	151.63	2	151.00	151.00	6	4,179	0.14%
2020/10/08	0	0.00	6	149.67	148.50	-6	4,120	-0.15%
2020/09/18	2	155.75	0	0.00	156.50	2	4,326	0.05%
2020/09/16	1	156.50	3	157.33	156.50	-2	4,366	-0.05%
2020/09/15	2	158.50	1	158.00	158.00	1	4,370	0.02%
2020/09/14	9	156.00	6	156.00	156.00	3	4,406	0.07%
2020/09/09	3	153.83	0	0.00	154.00	3	4,403	0.07%
2020/09/08	1	151.50	1	153.50	153.50	0	4,408	0.00%
2020/09/07	0	0.00	1	151.50	149.50	-1	4,410	-0.02%
2020/09/02	1	152.50	2	153.00	153.50	-1	4,381	-0.02%
2020/09/01	0	0.00	1	150.00	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	166.00	1	165.50	165.00	0	4,308	0.00%
2020/08/25	0	0.00	4	164.88	165.00	-4	4,266	-0.09%
2020/08/24	0	0.00	1	160.50	160.50	-1	4,239	-0.02%
2020/08/21	1	159.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	5	160.60	1	163.50	155.50	4	4,228	0.09%
2020/08/19	7	167.36	12	167.42	166.50	-5	4,148	-0.12%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/12	1	164.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	3	164.67	165.00	-3	3,984	-0.08%
2020/08/10	5	164.60	2	162.50	162.50	3	3,967	0.08%
2020/08/07	5	166.10	8	164.88	167.00	-3	3,969	-0.08%
2020/08/06	3	166.00	0	0.00	164.50	3	3,908	0.08%
2020/08/05	3	170.00	1	170.00	169.00	2	3,813	0.05%
2020/08/04	2	169.00	7	166.79	168.00	-5	3,723	-0.13%
2020/08/03	2	165.00	8	161.44	160.50	-6	3,475	-0.17%
2020/07/31	3	157.83	6	158.25	159.00	-3	3,292	-0.09%
2020/07/30	5	155.50	6	157.50	158.00	-1	3,217	-0.03%
2020/07/29	4	149.50	2	151.00	151.00	2	3,103	0.06%
2020/07/28	1	148.50	2	149.50	148.50	-1	3,116	-0.03%
2020/07/27	2	153.00	1	152.00	152.00	1	3,106	0.03%
2020/07/24	0	0.00	1	149.00	151.00	-1	3,080	-0.03%
2020/07/23	8	151.44	29	151.78	153.00	-21	3,019	-0.70%
2020/07/22	29	147.17	10	147.85	148.00	19	2,821	0.67%
2020/07/21	0	0.00	3	142.50	142.50	-3	2,631	-0.11%
2020/07/17	1	141.50	1	142.50	141.50	0	2,484	0.00%
2020/07/15	0	0.00	2	137.75	138.00	-2	2,488	-0.08%
2020/07/14	0	0.00	1	138.00	137.50	-1	2,536	-0.04%
2020/07/10	0	0.00	1	139.00	138.00	-1	2,537	-0.04%
2020/07/07	3	141.50	0	0.00	140.00	3	2,508	0.12%
2020/07/06	0	0.00	3	142.67	142.00	-3	2,515	-0.12%
2020/07/02	2	142.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	0	0.00	1	142.50	142.50	-1	2,496	-0.04%
2020/06/29	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2020/06/23	2	135.75	0	0.00	135.50	2	2,387	0.08%
2020/06/22	0	0.00	0	136.50	135.50	0	2,390	0.00%
2020/06/19	2	138.50	0	0.00	136.50	2	2,416	0.08%
2020/06/17	0	0.00	1	137.50	136.50	-1	2,399	-0.04%
2020/06/16	2	137.50	2	136.50	137.00	0	2,425	0.00%
2020/06/12	0	0.00	1	138.00	137.50	-1	2,537	-0.04%
2020/06/11	0	0.00	4	141.25	140.50	-4	2,568	-0.16%
2020/06/09	2	138.50	0	0.00	138.00	2	2,564	0.08%
2020/06/05	2	137.50	1	138.50	139.00	1	2,632	0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/05/25	0	0.00	4	130.00	133.50	-4	2,717	-0.15%
2020/05/21	2	131.50	2	131.00	131.50	0	2,733	0.00%
2020/05/18	0	0.00	2	128.50	129.00	-2	2,771	-0.07%
2020/05/15	1	132.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	6	134.83	0	0.00	134.50	6	2,752	0.22%
2020/05/13	1	133.00	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/08	2	133.25	1	134.00	133.50	1	2,906	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/29	0	0.00	1	137.00	136.50	-1	3,068	-0.03%
2020/04/28	1	135.00	0	0.00	136.00	1	3,112	0.03%
2020/04/23	0	0.00	1	133.00	133.00	-1	3,218	-0.03%
2020/04/21	1	133.00	2	132.50	133.00	-1	3,283	-0.03%
2020/04/20	0	0.00	3	131.50	132.00	-3	3,275	-0.09%
2020/04/16	0	0.00	1	133.50	134.00	-1	3,301	-0.03%
2020/04/15	3	133.50	7	132.50	132.50	-4	3,321	-0.12%
2020/04/14	2	131.50	2	131.50	131.50	0	3,328	0.00%
2020/04/10	3	129.50	0	0.00	130.00	3	3,442	0.09%
2020/04/08	4	132.38	0	0.00	131.50	4	3,495	0.11%
2020/04/07	0	0.00	2	130.25	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/03/30	0	0.00	1	123.00	124.50	-1	3,616	-0.03%
2020/03/27	2	122.25	0	0.00	121.50	2	3,639	0.05%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	2	123.00	0	0.00	123.00	2	3,807	0.05%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	0	0.00	5	117.50	115.00	-5	4,016	-0.12%
2020/03/20	5	120.50	2	121.50	121.50	3	4,295	0.07%
2020/03/19	4	116.13	0	0.00	114.00	4	4,308	0.09%
2020/03/18	0	0.00	12	126.50	126.50	-12	4,264	-0.28%
2020/03/16	1	131.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/12	2	127.00	0	0.00	128.50	2	4,188	0.05%
2020/03/10	0	0.00	7	140.43	142.00	-7	4,222	-0.17%
2020/03/06	0	0.00	1	138.50	141.50	-1	4,197	-0.02%
2020/03/04	2	139.75	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/02/27	3	140.33	0	0.00	140.50	3	4,406	0.07%
2020/02/26	5	143.50	0	0.00	143.50	5	4,465	0.11%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	145.00	0	0.00	144.50	1	4,553	0.02%
2020/02/18	2	149.00	0	0.00	149.00	2	4,677	0.04%
2020/02/14	2	149.75	1	150.50	149.00	1	4,643	0.02%
2020/02/12	0	0.00	7	149.14	150.00	-7	4,558	-0.15%
2020/02/10	5	142.40	0	0.00	141.50	5	4,505	0.11%
2020/02/06	1	145.50	2	146.00	146.00	-1	4,504	-0.02%
2020/02/05	1	145.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	1	142.50	1	146.50	147.00	0	4,419	0.00%
2020/02/03	5	141.70	0	0.00	142.00	5	4,421	0.11%
2020/01/31	3	146.50	0	0.00	148.00	3	4,413	0.07%
2020/01/17	1	167.00	0	0.00	166.00	1	4,592	0.02%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	0	0.00	1	162.00	163.00	-1	4,519	-0.02%
2020/01/09	0	0.00	1	164.50	163.00	-1	4,534	-0.02%
2020/01/08	6	162.50	0	0.00	162.00	6	4,564	0.13%
2020/01/07	1	161.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	170.00	1	168.00	167.00	0	4,472	0.00%
2020/01/03	1	168.00	1	168.50	171.00	0	4,451	0.00%
2019/12/31	2	168.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	168.75	0	0.00	169.00	2	4,460	0.04%
2019/12/27	2	172.50	0	0.00	171.50	2	4,469	0.04%
2019/12/23	0	0.00	5	170.50	172.00	-5	4,569	-0.11%
2019/12/20	0	0.00	2	173.00	173.00	-2	4,525	-0.04%
2019/12/19	3	169.00	8	170.69	171.00	-5	4,454	-0.11%
2019/12/18	2	166.50	10	166.65	166.50	-8	4,391	-0.18%
2019/12/17	2	167.00	10	167.00	167.50	-8	4,344	-0.18%
2019/12/16	2	161.00	1	160.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	2	157.50	158.50	-2	4,006	-0.05%
2019/12/12	3	160.33	1	159.00	156.00	2	3,966	0.05%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/06	4	155.50	0	0.00	155.50	4	3,931	0.10%
2019/12/05	1	157.00	1	158.50	158.00	0	3,886	0.00%
2019/12/03	1	155.50	0	0.00	155.00	1	3,830	0.03%
2019/11/29	0	0.00	1	157.00	156.50	-1	3,899	-0.03%
2019/11/28	0.1	159.00	2	158.00	159.00	-1.9	3,864	-0.05%
2019/11/27	0	0.00	6	156.83	157.50	-6	3,799	-0.16%
2019/11/25	0	0.00	4	154.25	154.50	-4	3,633	-0.11%
2019/11/21	0	0.00	2	152.25	152.50	-2	3,551	-0.06%
2019/11/20	1	150.50	2	151.50	151.00	-1	3,475	-0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	0	149.00	147.50	0	3,480	0.00%
2019/11/11	2	144.00	0	0.00	144.00	2	3,574	0.06%
2019/11/07	2	144.50	0	0.00	144.50	2	3,578	0.06%
2019/11/06	6	147.42	2	148.25	147.00	4	3,553	0.11%
2019/11/05	1	150.50	1	150.50	150.50	0	3,512	0.00%
2019/11/01	1	149.00	0	0.00	150.00	1	3,582	0.03%
2019/10/30	5	151.50	0	0.00	150.50	5	3,638	0.14%
2019/10/29	6	151.58	0	0.00	151.50	6	3,674	0.16%
2019/10/28	4	155.50	1	154.50	153.00	3	3,776	0.08%
2019/10/25	8	160.06	10	158.45	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	2	156.50	156.50	-2	3,776	-0.05%
2019/10/22	0	0.00	2	157.00	155.50	-2	3,919	-0.05%
2019/10/08	4	154.00	0	0.00	151.00	4	4,181	0.10%
2019/10/02	0	0.00	3	161.83	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	6	158.33	157.50	-6	4,173	-0.14%
2019/09/26	0	0.00	1	157.00	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	3	156.33	2	156.75	155.00	1	4,350	0.02%
2019/09/23	4	154.75	1	155.50	156.50	3	4,325	0.07%
2019/09/20	0	0.00	4	150.50	151.00	-4	4,184	-0.10%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/16	4	150.00	0	0.00	150.00	4	4,243	0.09%
2019/09/12	1	152.50	0	0.00	151.50	1	4,281	0.02%
2019/09/10	0	0.00	10	149.00	146.00	-10	4,291	-0.23%
2019/09/04	1	151.00	1	151.00	151.00	0	4,312	0.00%
2019/09/03	2	150.75	2	150.50	150.00	0	4,316	0.00%
2019/09/02	0	0.00	1	146.50	147.50	-1	4,276	-0.02%
2019/08/30	2	147.00	1	146.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	1	143.50	144.00	-1	4,329	-0.02%
2019/08/26	1	142.50	1	141.50	141.50	0	4,394	0.00%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	3	147.00	0	0.00	146.50	3	4,420	0.07%
2019/08/15	0	0.00	1	149.00	151.00	-1	4,401	-0.02%
2019/08/14	1	152.00	0	0.00	149.00	1	4,414	0.02%
2019/08/07	0	0.00	1	149.00	148.50	-1	4,519	-0.02%
2019/08/05	2	149.00	0	0.00	148.00	2	4,496	0.04%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/07/31	7	150.36	0	0.00	151.00	7	4,476	0.16%
2019/07/30	2	151.50	1	150.50	150.50	1	4,413	0.02%
2019/07/29	8	159.25	0	0.00	158.00	8	4,278	0.19%
2019/07/26	3	162.00	0	0.00	163.00	3	4,157	0.07%
2019/07/25	2	162.00	0	0.00	164.00	2	4,137	0.05%
2019/07/24	2	158.00	0	0.00	157.50	2	4,177	0.05%
2019/07/23	2	161.50	1	158.00	158.00	1	4,322	0.02%
2019/07/22	4	158.00	0	0.00	158.50	4	4,468	0.09%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/16	0	0.00	1	169.50	167.00	-1	5,062	-0.02%
2019/07/15	0	0.00	1	165.00	165.50	-1	4,997	-0.02%
2019/07/10	2	163.50	2	163.00	162.00	0	4,792	0.00%
2019/07/09	9	162.22	0	0.00	161.50	9	4,754	0.19%
2019/07/05	2	170.50	0	0.00	170.00	2	4,653	0.04%
2019/07/03	3	172.83	0	0.00	172.00	3	4,577	0.07%
2019/07/02	1	181.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	3	178.00	6	179.17	182.00	-3	4,547	-0.07%
2019/06/14	1	165.50	5	166.50	164.50	-4	4,429	-0.09%
2019/06/13	5	164.50	0	0.00	164.50	5	4,466	0.11%
2019/06/06	1	162.50	1	162.00	161.50	0	4,572	0.00%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/05/31	0	0.00	1	155.50	157.50	-1	4,701	-0.02%
2019/05/30	2	152.50	0	0.00	152.00	2	4,801	0.04%
2019/05/28	1	153.50	0	0.00	153.00	1	5,158	0.02%
2019/05/23	3	158.67	1	158.00	159.50	2	5,163	0.04%
2019/05/22	0	0.00	2	164.00	161.00	-2	5,191	-0.04%
2019/05/21	0	0.00	1	163.00	163.00	-1	5,261	-0.02%
2019/05/20	1	156.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	4	164.13	1	168.00	161.50	3	5,189	0.06%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/13	0	0.00	2	172.50	169.50	-2	5,183	-0.04%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	1	176.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	2	178.50	0	0.00	180.00	2	5,158	0.04%
2019/05/06	1	177.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	1	180.00	0	0.00	183.50	1	5,224	0.02%
2019/05/02	0	0.00	3	182.17	183.00	-3	5,247	-0.06%
2019/04/30	0	0.00	2	176.75	178.00	-2	5,211	-0.04%
2019/04/29	2	169.00	0	0.00	170.00	2	5,148	0.04%
2019/04/26	2	188.25	1	182.50	181.00	1	4,975	0.02%
2019/04/25	1	194.50	0	0.00	191.50	1	4,849	0.02%
2019/04/24	1	185.50	3	188.50	194.50	-2	4,765	-0.04%
2019/04/23	2	181.25	3	181.67	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	3	174.50	174.00	-3	4,222	-0.07%
2019/04/17	3	173.00	0	0.00	171.50	3	4,411	0.07%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/04/08	1	176.00	0	0.00	175.50	1	4,528	0.02%
2019/03/26	0	0.00	1	171.00	169.50	-1	4,491	-0.02%
2019/03/22	3	178.67	2	180.25	176.00	1	4,454	0.02%
2019/03/15	0	0.00	1	176.00	176.50	-1	4,374	-0.02%
2019/03/14	2	177.75	0	0.00	175.00	2	4,383	0.05%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	0	0.00	1	178.00	177.50	-1	4,519	-0.02%
2019/03/06	1	184.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	3	179.50	0	0.00	180.50	3	4,510	0.07%
2019/03/04	1	170.50	4	176.02	180.50	-3	4,387	-0.07%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/25	0	0.00	3	165.50	166.00	-3	4,056	-0.07%
2019/02/22	1	163.50	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	163.50	1	165.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	2	164.26	165.00	-2	4,070	-0.05%
2019/02/15	0	0.00	1	161.50	164.50	-1	4,290	-0.02%
2019/02/13	0	0.00	1	169.00	163.50	-1	4,489	-0.02%
2019/02/12	1	162.00	2	163.00	165.00	-1	4,566	-0.02%
2019/02/11	1	160.00	0	0.00	162.00	1	4,601	0.02%
2019/01/24	0	0.00	5	148.50	149.50	-5	5,084	-0.10%
2019/01/22	3	144.50	3	141.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	1	147.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	2	141.50	143.50	-2	5,597	-0.04%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	1	134.50	132.50	-1	5,934	-0.02%
2019/01/11	1	131.00	1	134.00	135.00	0	6,041	0.00%
2019/01/10	0	0.00	2	128.50	131.00	-2	6,062	-0.03%
2019/01/08	1	126.00	0	0.00	128.00	1	6,306	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	2	125.00	0	0.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	2	127.50	127.50	-2	6,567	-0.03%
2018/12/24	3	125.50	0	0.00	127.00	3	6,622	0.05%
2018/12/21	2	125.00	0	0.00	126.50	2	6,669	0.03%
2018/12/19	1	130.00	0	0.00	131.00	1	6,683	0.01%
2018/12/07	3	128.50	8	127.38	128.50	-5	6,904	-0.07%
2018/12/06	5	123.00	0	0.00	123.00	5	6,900	0.07%
2018/12/05	1	135.00	1	132.00	136.00	0	6,805	0.00%
2018/12/04	3	136.17	17	136.44	134.00	-14	6,794	-0.21%
2018/12/03	1	135.00	3	138.00	138.00	-2	6,799	-0.03%
2018/11/30	1	130.50	1	129.00	129.00	0	6,702	0.00%
2018/11/29	3	131.17	5	131.80	129.00	-2	6,776	-0.03%
2018/11/26	5	123.00	0	0.00	119.50	5	6,844	0.07%
2018/11/23	0	0.00	1	120.00	120.00	-1	6,884	-0.01%
2018/11/20	3	124.00	3	121.00	124.00	0	7,038	0.00%
2018/11/19	0	0.00	1	122.50	125.00	-1	7,082	-0.01%
2018/11/16	1	123.00	4	123.00	122.50	-3	7,069	-0.04%
2018/11/15	3	120.00	1	115.50	121.50	2	7,003	0.03%
2018/11/14	1	119.50	0	0.00	116.50	1	6,904	0.01%
2018/11/13	0	0.00	1	116.00	121.50	-1	6,795	-0.01%
2018/11/12	3	123.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	2	127.00	0	0.00	130.00	2	6,701	0.03%
2018/11/08	1	128.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	2	129.00	3	131.50	132.50	-1	6,504	-0.02%
2018/11/06	10	131.25	1	136.50	129.50	9	6,449	0.14%
2018/11/01	0	0.00	2	136.00	140.50	-2	6,354	-0.03%
2018/10/31	0	0.00	2	136.50	133.50	-2	6,209	-0.03%
2018/10/30	4	129.50	0	0.00	130.50	4	6,234	0.06%
2018/10/29	3	132.50	1	131.50	135.00	2	6,205	0.03%
2018/10/26	4	148.25	0	0.00	139.50	4	6,056	0.07%
2018/10/25	0	0.00	2	153.50	155.00	-2	5,936	-0.03%
2018/10/23	1	155.50	0	0.00	154.50	1	6,120	0.02%
2018/10/19	1	158.00	3	153.17	159.00	-2	6,154	-0.03%
2018/10/18	1	153.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	0	0.00	3	149.00	156.00	-3	5,941	-0.05%
2018/10/16	0	0.00	2	141.50	143.00	-2	5,704	-0.04%
2018/10/15	0	0.00	1	136.50	139.00	-1	5,709	-0.02%
2018/10/12	3	132.50	3	132.50	134.00	0	5,645	0.00%
2018/10/11	2	127.75	0	0.00	128.50	2	5,604	0.04%
2018/10/09	1	131.00	0	0.00	138.00	1	5,537	0.02%
2018/10/08	3	139.50	1	141.00	134.50	2	5,464	0.04%
2018/10/04	0	0.00	1	140.00	144.50	-1	5,304	-0.02%
2018/10/02	1	144.50	1	143.50	144.50	0	5,361	0.00%
2018/10/01	5	140.00	6	141.42	143.50	-1	5,355	-0.02%
2018/09/28	1	141.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	0	0.00	1	139.00	139.50	-1	5,342	-0.02%
2018/09/26	0	0.00	5	142.50	142.50	-5	5,316	-0.09%
2018/09/21	2	133.00	1	130.00	141.00	1	5,299	0.02%
2018/09/20	8	136.06	0	0.00	136.50	8	5,170	0.15%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/14	6	160.17	7	158.50	158.50	-1	4,981	-0.02%
2018/09/13	5	155.00	5	155.50	155.50	0	4,939	0.00%
2018/09/12	1	149.50	0	0.00	151.50	1	4,913	0.02%
2018/09/05	2	168.50	2	166.50	165.00	0	4,846	0.00%
2018/09/03	2	168.50	0	0.00	165.00	2	4,700	0.04%
2018/08/31	0	0.00	1	166.00	166.00	-1	4,640	-0.02%
2018/08/29	2	160.00	3	161.17	158.00	-1	4,554	-0.02%
2018/08/28	0	0.00	8	158.50	159.50	-8	4,437	-0.18%
2018/08/27	0	0.00	2	141.00	145.00	-2	4,294	-0.05%
2018/08/24	0	0.00	1	146.50	140.50	-1	4,259	-0.02%
2018/08/23	3	149.00	0	0.00	148.50	3	4,201	0.07%
2018/08/20	1	149.00	0	0.00	149.50	1	4,281	0.02%
2018/08/16	3	156.50	0	0.00	156.50	3	4,279	0.07%
2018/08/14	1	153.00	0	0.00	153.00	1	4,208	0.02%
2018/08/10	2	160.75	0	0.00	158.00	2	4,186	0.05%
2018/08/09	2	173.00	2	173.00	173.50	0	4,037	0.00%
2018/08/08	0	0.00	3	170.00	169.50	-3	3,923	-0.08%
2018/08/07	0	0.00	6	171.00	170.50	-6	3,903	-0.15%
2018/08/06	0	0.00	4	173.50	175.50	-4	3,867	-0.10%
2018/08/03	0	0.00	5	168.50	167.50	-5	3,752	-0.13%
2018/08/02	0	0.00	2	159.50	162.50	-2	3,637	-0.05%
2018/08/01	2	164.25	0	0.00	162.50	2	3,614	0.06%
2018/07/31	4	159.75	2	162.00	163.00	2	3,534	0.06%
2018/07/30	1	156.00	0	0.00	156.00	1	3,401	0.03%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/12	1	125.00	0	0.00	128.50	1	3,971	0.03%
2018/07/09	0	0.00	1	125.50	125.50	-1	4,057	-0.02%
2018/07/05	1	126.50	4	129.00	125.00	-3	4,129	-0.07%
2018/07/02	4	134.50	0	0.00	132.50	4	4,183	0.10%
2018/06/28	2	137.00	0	0.00	135.00	2	4,151	0.05%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/20	5	144.00	5	147.50	143.50	0	4,281	0.00%
2018/06/14	5	153.50	0	0.00	153.00	5	4,216	0.12%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/06	1	158.50	2	154.50	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	1	155.00	155.00	-1	4,405	-0.02%
2018/05/29	5	153.30	0	0.00	148.50	5	4,761	0.11%
2018/05/23	0	0.00	1	145.50	146.00	-1	5,134	-0.02%
2018/05/21	2	147.00	2	147.00	146.50	0	5,224	0.00%
2018/05/18	2	141.00	0	0.00	141.00	2	5,169	0.04%
2018/05/14	1	147.00	1	145.50	143.50	0	5,306	0.00%
2018/05/07	0	0.00	5	146.70	149.50	-5	5,322	-0.09%
2018/05/03	2	140.50	0	0.00	142.00	2	5,343	0.04%
2018/04/27	1	123.50	1	125.50	130.00	0	5,071	0.00%
2018/04/25	0	0.00	9	127.00	131.50	-9	4,697	-0.19%
2018/04/24	1	129.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	3	137.00	1	142.50	136.50	2	4,643	0.04%
2018/04/20	1	144.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	0	0.00	3.5	144.14	148.00	-3.5	4,732	-0.07%
2018/04/17	0	0.00	2	151.00	147.00	-2	4,685	-0.04%
2018/04/16	0.1	152.50	1	152.50	152.00	-0.9	4,812	-0.02%
2018/04/13	1	158.00	1	155.50	154.50	0	4,779	0.00%
2018/04/12	2	154.50	2	151.75	152.50	0	4,759	0.00%
2018/04/09	0	0.00	5	162.50	161.50	-5	4,859	-0.10%
2018/04/03	9	165.50	0	0.00	165.50	9	4,834	0.19%
2018/03/30	0	0.00	9	170.50	170.50	-9	4,840	-0.19%
2018/03/29	0	0.00	9	168.50	167.00	-9	4,837	-0.19%
2018/03/27	1	169.50	0	0.00	167.50	1	4,837	0.02%
2018/03/26	1	164.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	1	160.50	2	163.00	164.50	-1	4,807	-0.02%
2018/03/13	10	164.00	1	164.50	164.50	9	4,773	0.19%
2018/03/08	9	161.50	1	164.50	160.50	8	4,827	0.17%
2018/03/07	6	165.83	1	162.00	162.00	5	4,789	0.10%
2018/03/06	7	172.50	6	169.00	169.00	1	4,804	0.02%
2018/03/02	6	174.50	0	0.00	173.00	6	4,681	0.13%
2018/03/01	2	179.25	1	180.00	180.00	1	4,535	0.02%
2018/02/27	2	188.00	3	193.33	192.00	-1	4,302	-0.02%
2018/02/26	1	179.00	1	183.00	180.00	0	4,162	0.00%
2018/02/23	1.1	173.35	1	175.50	176.50	0.1	4,216	0.00%
2018/02/21	0	0.00	1	172.00	175.00	-1	4,256	-0.02%
2018/02/12	1	167.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	161.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	4	168.00	4	168.00	168.00	0	4,214	0.00%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/26	5	167.90	6	172.42	174.50	-1	4,279	-0.02%
2018/01/25	7	169.36	4	168.75	165.00	3	4,196	0.07%
2018/01/24	1	174.50	0	0.00	173.00	1	4,218	0.02%
2018/01/23	0	0.00	8	176.00	174.00	-8	4,357	-0.18%
2018/01/18	1	180.50	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	179.50	1	176.50	179.50	0	5,403	0.00%
2018/01/16	1	176.50	2	179.50	179.00	-1	5,414	-0.02%
2018/01/12	1	184.50	2	185.75	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	1	184.50	186.50	-1	5,443	-0.02%
2018/01/10	4	183.38	0	0.00	180.00	4	5,433	0.07%
2018/01/05	3	195.00	0	0.00	196.00	3	5,561	0.05%