開發金 (2883)-永興-大墩券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,217張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	14.35	0	0.00	14.15	25	56,838	0.04%
2024/05/20	25	14.40	1	14.40	14.40	24	56,115	0.04%
2024/05/16	0	0.00	2	14.43	14.40	-2	55,465	0.00%
2024/05/15	0	0.00	2	14.23	14.25	-2	55,020	0.00%
2024/05/10	51	14.15	4	14.05	14.15	47	52,903	0.09%
2024/05/09	20	13.75	0.7	13.70	13.70	19.3	51,594	0.04%
2024/05/08	25	13.80	1	13.80	13.80	24	51,313	0.05%
2024/05/07	25	13.80	0	0.00	13.85	25	51,251	0.05%
2024/05/06	30	13.70	0	0.00	13.85	30	50,893	0.06%
2024/05/03	25	13.65	0	0.00	13.65	25	50,374	0.05%
2024/05/02	50	13.73	0	0.00	13.70	50	50,172	0.10%
2024/04/29	25	13.45	1	13.55	13.60	24	49,446	0.05%
2024/04/25	50	13.50	0	0.00	13.50	50	48,311	0.10%
2024/04/23	0	0.00	2	13.60	13.55	-2	48,991	0.00%
2024/04/19	51	13.23	0	0.00	13.20	51	49,397	0.10%
2024/04/16	4	13.25	0	0.00	13.25	4	48,160	0.01%
2024/04/15	9	13.70	0	0.00	13.65	9	47,069	0.02%
2024/04/10	6	14.04	0	0.00	14.00	6	45,802	0.01%
2024/04/09	4	14.15	1	14.15	14.15	3	45,547	0.01%
2024/03/29	0	0.00	1	13.80	13.95	-1	44,334	0.00%
2024/03/28	12	13.94	2	13.90	13.85	10	43,528	0.02%
2024/03/27	0	0.00	6	14.55	14.55	-6	40,560	-0.01%
2024/03/26	0	0.00	2	14.35	14.30	-2	39,547	-0.01%
2024/03/25	4	14.25	5	14.20	14.25	-1	38,863	0.00%
2024/03/21	1	14.15	0	0.00	14.15	1	38,212	0.00%
2024/03/20	0	0.00	1	13.91	13.85	-1	38,248	0.00%
2024/03/19	3	14.15	0	0.00	14.10	3	38,260	0.01%
2024/03/18	0	0.00	60	14.00	14.20	-60	38,002	-0.16%
2024/03/14	14	14.24	3	14.23	14.25	11	35,673	0.03%
2024/03/13	5	13.85	8	13.68	13.80	-3	32,970	-0.01%
2024/03/12	0	0.00	2.9	13.43	13.60	-2.9	31,600	-0.01%
2024/03/11	0	0.00	23	13.32	13.45	-23	30,649	-0.08%
2024/03/07	1	12.85	4.7	12.78	12.90	-3.7	29,839	-0.01%
2024/02/27	2	12.43	2	12.40	12.40	0	44,704	0.00%
2024/02/22	6	12.40	1.1	12.35	12.40	4.9	49,046	0.01%
2024/02/20	0	0.00	2.7	12.40	12.45	-2.7	49,793	-0.01%
2024/01/25	0	0.00	0.7	12.10	12.10	-0.7	52,066	0.00%
2024/01/24	0	0.00	2	12.10	12.10	-2	52,283	0.00%
2024/01/22	0	0.00	2	12.00	11.90	-2	53,007	0.00%
2024/01/18	1	11.85	0	0.00	11.80	1	53,672	0.00%
2024/01/17	2	11.75	0	0.00	11.75	2	53,613	0.00%
2024/01/12	5	12.30	0	0.00	12.25	5	53,421	0.01%
2023/12/29	0	0.00	20	12.50	12.55	-20	54,797	-0.04%
2023/12/28	1	12.50	0	0.00	12.55	1	55,028	0.00%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/15	0	0.00	3	12.60	12.55	-3	55,269	-0.01%
2023/12/14	0	0.00	2	12.50	12.50	-2	54,687	0.00%
2023/12/06	0	0.00	0.5	12.35	12.35	-0.5	53,356	0.00%
2023/12/04	4	12.38	0	0.00	12.35	4	52,563	0.01%
2023/12/01	0	0.00	1	12.55	12.55	-1	51,212	0.00%
2023/11/29	0	0.00	1	12.55	12.60	-1	45,066	0.00%
2023/11/28	1	12.35	0	0.00	12.55	1	42,005	0.00%
2023/11/27	0	0.00	2.2	12.26	12.45	-2.2	39,420	-0.01%
2023/11/24	0	0.00	1	12.15	12.55	-1	35,732	0.00%
2023/11/22	4	11.98	2	12.15	12.30	2	31,935	0.01%
2023/11/21	0	0.00	5	12.12	12.20	-5	30,415	-0.02%
2023/11/20	5	11.95	0	0.00	11.90	5	29,194	0.02%
2023/11/16	20	11.90	1	11.85	11.95	19	28,614	0.07%
2023/11/15	0	0.00	3	11.65	11.80	-3	28,189	-0.01%
2023/11/09	0	0.00	1	11.40	11.45	-1	28,172	0.00%
2023/11/08	0	0.00	1	11.45	11.45	-1	28,632	0.00%
2023/11/07	0	0.00	1	11.60	11.50	-1	28,680	0.00%
2023/11/06	0	0.00	2	11.65	11.65	-2	28,960	-0.01%
2023/11/03	0	0.00	1	11.50	11.55	-1	28,753	0.00%
2023/11/02	2	11.25	0	0.00	11.20	2	28,448	0.01%
2023/10/31	2.5	11.25	0	0.00	11.30	2.5	27,990	0.01%
2023/10/26	1	11.35	2	11.40	11.30	-1	28,839	0.00%
2023/10/24	4	11.54	0	0.00	11.55	4	29,404	0.01%
2023/10/23	3	11.60	0	0.00	11.55	3	29,930	0.01%
2023/10/19	1	11.90	0	0.00	11.85	1	29,817	0.00%
2023/10/11	0	0.00	2	11.90	11.95	-2	31,848	-0.01%
2023/10/06	0	0.00	1	11.60	11.60	-1	31,756	0.00%
2023/10/04	7	11.58	0	0.00	11.55	7	31,971	0.02%
2023/10/02	2	11.80	0	0.00	11.75	2	32,989	0.01%
2023/09/27	102	11.75	0	0.00	11.75	102	34,084	0.30%	大買/鉅額交易
2023/09/20	2	11.90	0	0.00	11.85	2	34,924	0.01%
2023/09/19	10	12.00	2	12.05	11.95	8	34,882	0.02%
2023/08/31	1	11.90	0	0.00	11.85	1	36,860	0.00%
2023/08/25	1	11.80	0	0.00	11.70	1	38,998	0.00%
2023/08/23	3	11.83	0	0.00	11.80	3	39,899	0.01%
2023/08/22	1	11.80	0	0.00	11.80	1	40,490	0.00%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	3	11.97	1	11.90	11.90	2	41,285	0.00%
2023/08/17	10	11.85	0	0.00	11.90	10	41,443	0.02%
2023/08/16	1	11.90	0	0.00	11.90	1	41,624	0.00%
2023/08/15	2	12.15	3	12.10	12.05	-1	41,393	0.00%
2023/08/04	0	0.00	0.4	12.50	12.50	-0.4	41,371	0.00%
2023/08/01	0	0.00	30	12.65	12.65	-30	42,203	-0.07%
2023/07/31	30	12.68	0	0.00	12.55	30	41,906	0.07%
2023/07/27	0	0.00	2	12.70	12.70	-2	40,781	0.00%
2023/07/26	2	12.50	0	0.00	12.45	2	39,740	0.01%
2023/07/25	0	0.00	0.9	12.30	12.25	-0.9	38,914	0.00%
2023/07/17	0	0.00	3	12.55	12.50	-3	38,150	-0.01%
2023/07/13	5	12.25	0	0.00	12.15	5	37,297	0.01%
2023/07/12	5	12.25	0	0.00	12.30	5	37,007	0.01%
2023/07/10	0	0.00	2	12.40	12.20	-2	37,253	-0.01%
2023/07/07	0	0.00	1	11.90	11.90	-1	36,579	0.00%
2023/07/06	5	12.06	0	0.00	11.95	5	36,258	0.01%
2023/07/05	5	12.20	1	12.25	12.15	4	35,477	0.01%
2023/07/04	2	12.25	0	0.00	12.20	2	35,383	0.01%
2023/06/29	5	12.55	0	0.00	12.55	5	34,295	0.01%
2023/06/27	60	12.55	0	0.00	12.50	60	34,223	0.18%
2023/06/26	2	12.60	0	0.00	12.60	2	34,067	0.01%
2023/06/19	4	12.70	0	0.00	12.70	4	33,951	0.01%
2023/06/16	2	12.80	0	0.00	12.75	2	33,773	0.01%
2023/06/13	3	12.85	0	0.00	12.85	3	34,207	0.01%
2023/06/09	3	12.95	0	0.00	13.00	3	34,750	0.01%
2023/06/08	3.1	13.00	1	13.00	13.00	2.1	35,215	0.01%
2023/06/06	0	0.00	2	13.05	13.10	-2	35,539	-0.01%
2023/06/02	0	0.00	3	12.90	12.90	-3	35,074	-0.01%
2023/06/01	2	12.80	0	0.00	12.80	2	34,776	0.01%
2023/05/30	1	12.80	0	0.00	12.80	1	33,423	0.00%
2023/05/26	3	12.93	0	0.00	12.85	3	32,925	0.01%
2023/05/22	0	0.00	1	13.25	13.30	-1	31,368	0.00%
2023/05/18	0	0.00	3	13.18	13.20	-3	30,976	-0.01%
2023/05/17	0	0.00	2	12.95	13.05	-2	30,495	-0.01%
2023/05/16	0	0.00	60	12.85	13.00	-60	30,147	-0.20%
2023/05/12	60	12.55	0	0.00	12.65	60	29,769	0.20%
2023/05/08	12	12.77	6.3	12.73	12.80	5.7	29,107	0.02%
2023/05/05	0	0.00	17	13.29	13.30	-17	27,761	-0.06%
2023/04/28	0	0.00	1	13.00	13.10	-1	29,486	0.00%
2023/04/25	1	12.95	0	0.00	12.95	1	28,761	0.00%
2023/04/20	1	13.00	0	0.00	13.05	1	27,377	0.00%
2023/04/19	0	0.00	59	13.10	13.05	-59	27,805	-0.21%
2023/04/18	1	13.15	0	0.00	13.15	1	27,717	0.00%
2023/04/14	4	13.30	0.5	13.30	13.30	3.5	27,440	0.01%
2023/04/13	2	13.10	4	13.15	13.20	-2	27,109	-0.01%
2023/04/12	2	13.10	0	0.00	13.20	2	26,764	0.01%
2023/04/11	0	0.00	3	12.95	13.00	-3	26,444	-0.01%
2023/03/29	0	0.00	2	12.60	12.60	-2	25,347	-0.01%
2023/03/27	2	12.35	0	0.00	12.45	2	25,339	0.01%
2023/03/23	2	12.48	0	0.00	12.55	2	25,593	0.01%
2023/03/21	0	0.00	0.2	12.30	12.25	-0.2	25,792	0.00%
2023/03/17	1	12.20	0	0.00	12.20	1	25,913	0.00%
2023/03/16	0	0.00	10.3	12.10	12.10	-10.3	25,616	-0.04%
2023/03/15	2	12.60	0	0.00	12.50	2	25,367	0.01%
2023/03/14	7.5	12.56	0	0.00	12.55	7.5	25,273	0.03%
2023/03/13	1.1	12.80	0	0.00	12.80	1.1	24,754	0.00%
2023/03/10	2	12.90	0	0.00	12.90	2	24,453	0.01%
2023/03/09	0	0.00	1	13.10	13.10	-1	24,424	0.00%
2023/03/06	0	0.00	0	13.15	13.15	0	26,209	0.00%
2023/03/01	2	13.13	0	0.00	13.05	2	28,476	0.01%
2023/02/24	2	13.10	0	0.00	13.20	2	28,866	0.01%
2023/02/23	1	13.10	0	0.00	13.20	1	28,602	0.00%
2023/02/15	0	0.00	15.9	13.01	13.00	-15.9	29,647	-0.05%
2023/02/14	0	0.00	0.5	13.05	13.05	-0.5	29,765	0.00%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/07	10	13.05	0	0.00	13.05	10	29,811	0.03%
2023/02/06	0	0.00	10	13.05	13.05	-10	29,761	-0.03%
2023/01/10	7	13.00	0	0.00	13.00	7	30,096	0.02%
2023/01/09	3	13.05	0	0.00	13.05	3	30,697	0.01%
2023/01/05	0	0.00	2	12.85	12.75	-2	31,589	-0.01%
2023/01/04	2	12.65	0	0.00	12.65	2	31,894	0.01%
2022/12/27	0	0.00	23	12.80	12.80	-23	33,115	-0.07%
2022/12/26	0	0.00	10	12.75	12.80	-10	33,481	-0.03%
2022/12/21	2	12.55	2	12.65	12.55	0	35,392	0.00%
2022/12/19	2	12.70	0	0.00	12.70	2	35,816	0.01%
2022/12/14	0	0.00	1	12.80	12.85	-1	35,970	0.00%
2022/12/13	2	12.75	3	12.80	12.80	-1	35,904	0.00%
2022/12/12	2	12.65	0	0.00	12.95	2	35,739	0.01%
2022/12/02	0	0.00	2	13.45	13.45	-2	35,558	-0.01%
2022/11/30	0.6	13.28	0	0.00	13.35	0.6	35,621	0.00%
2022/11/29	0	0.00	4	13.30	13.20	-4	35,278	-0.01%
2022/11/25	2	13.05	1.9	12.98	12.90	0.1	34,401	0.00%
2022/11/24	3	13.02	35	12.95	12.90	-32	34,049	-0.09%
2022/11/23	0	0.00	2	13.60	13.50	-2	32,858	-0.01%
2022/11/21	0	0.00	2	13.10	13.10	-2	32,038	-0.01%
2022/11/17	0	0.00	1	12.90	12.95	-1	32,036	0.00%
2022/11/11	0	0.00	2	12.80	12.90	-2	31,336	-0.01%
2022/11/09	0	0.00	4	12.48	12.50	-4	30,668	-0.01%
2022/11/08	2	12.40	2	12.40	12.45	0	30,757	0.00%
2022/11/07	0	0.00	70	12.31	12.35	-70	30,958	-0.23%
2022/11/04	105.1	12.20	40	12.20	12.20	65.1	31,640	0.21%	大買/
2022/11/02	5	11.95	0	0.00	11.95	5	32,186	0.02%
2022/10/28	0	0.00	2	11.90	11.70	-2	33,451	-0.01%
2022/10/27	0	0.00	1	11.75	11.75	-1	33,651	0.00%
2022/10/26	1	11.65	12	11.65	11.65	-11	33,886	-0.03%
2022/10/24	2	11.20	0	0.00	11.15	2	33,711	0.01%
2022/10/17	2	11.15	13	11.50	11.30	-11	33,315	-0.03%
2022/10/14	11	11.76	0	0.00	11.65	11	33,402	0.03%
2022/10/06	0	0.00	5	12.25	12.40	-5	33,769	-0.01%
2022/10/03	5	11.75	0	0.00	11.80	5	34,722	0.01%
2022/09/30	3	11.98	0	0.00	12.00	3	34,939	0.01%
2022/09/29	2	12.15	3	12.20	12.25	-1	35,131	0.00%
2022/09/28	4	12.20	0	0.00	12.15	4	36,677	0.01%
2022/09/27	2	12.50	1.3	12.52	12.55	0.7	37,719	0.00%
2022/09/26	2	12.65	0	0.00	12.60	2	38,487	0.01%
2022/09/14	1	13.15	3.3	13.11	13.10	-2.3	40,646	-0.01%
2022/09/13	3	13.35	0	0.00	13.40	3	41,148	0.01%
2022/09/07	16	12.85	0	0.00	12.85	16	43,472	0.04%
2022/09/06	0.3	13.15	5	13.05	13.15	-4.7	43,131	-0.01%
2022/09/05	0	0.00	5	13.00	13.10	-5	43,196	-0.01%
2022/09/02	0	0.00	2	13.30	13.15	-2	43,369	0.00%
2022/09/01	2	13.30	0	0.00	13.30	2	43,288	0.00%
2022/08/30	5	13.40	0	0.00	13.35	5	42,942	0.01%
2022/08/23	2	13.60	0	0.00	13.55	2	44,962	0.00%
2022/08/22	0	0.00	1	13.75	13.80	-1	45,880	0.00%
2022/08/17	0	0.00	1	13.95	14.00	-1	48,740	0.00%
2022/08/16	1	13.85	5	13.85	13.90	-4	49,597	-0.01%
2022/08/15	1	14.00	0	0.00	13.90	1	50,188	0.00%
2022/08/11	0	0.00	2.1	13.90	13.90	-2.1	50,440	0.00%
2022/08/09	5	13.50	0	0.00	13.40	5	50,048	0.01%
2022/08/05	1	13.30	3	13.18	13.35	-2	50,824	0.00%
2022/08/04	0	0.00	1	12.75	12.85	-1	51,344	0.00%
2022/08/03	1	12.85	0	0.00	12.85	1	51,628	0.00%
2022/08/01	1	13.05	1	13.00	13.05	0	53,286	0.00%
2022/07/29	2	13.00	0	0.00	12.90	2	53,744	0.00%
2022/07/28	0	0.00	5	12.90	12.95	-5	53,825	-0.01%
2022/07/27	5	12.85	0	0.00	12.85	5	53,828	0.01%
2022/07/26	0	0.00	2	12.95	12.95	-2	54,020	0.00%
2022/07/21	0	0.00	1	12.65	12.65	-1	55,525	0.00%
2022/07/20	0	0.00	1	12.75	12.75	-1	55,493	0.00%
2022/07/19	1	12.80	5	12.80	12.80	-4	55,479	-0.01%
2022/07/18	2	12.65	0	0.00	12.70	2	55,457	0.00%
2022/07/15	0	0.00	1	12.55	12.50	-1	55,469	0.00%
2022/07/14	1	12.70	0	0.00	12.75	1	55,745	0.00%
2022/07/13	5	12.80	6	12.75	12.80	-1	55,895	0.00%
2022/07/12	5	12.35	0	0.00	12.30	5	56,245	0.01%
2022/07/08	1	13.00	46	13.00	12.90	-45	56,933	-0.08%
2022/07/07	3	12.93	0	0.00	12.90	3	56,884	0.01%
2022/07/06	7	12.90	0	0.00	12.90	7	56,712	0.01%
2022/07/05	3	14.13	0	0.00	14.25	3	56,037	0.01%
2022/07/01	4	14.39	0	0.00	14.30	4	56,045	0.01%
2022/06/29	0	0.00	1	15.15	15.20	-1	55,861	0.00%
2022/06/23	3	15.10	0	0.00	15.10	3	58,066	0.01%
2022/06/17	12	15.05	22	15.00	15.15	-10	57,370	-0.02%
2022/06/15	10	15.65	0	0.00	15.50	10	60,394	0.02%
2022/06/13	1	15.35	0	0.00	15.50	1	62,344	0.00%
2022/06/10	21	15.80	0	0.00	15.85	21	62,582	0.03%
2022/06/07	0	0.00	10	15.95	15.90	-10	64,557	-0.02%
2022/06/06	2	16.10	0	0.00	16.05	2	65,053	0.00%
2022/06/02	0	0.00	2	15.80	15.80	-2	66,395	0.00%
2022/06/01	3	16.00	0	0.00	15.95	3	69,532	0.00%
2022/05/31	10	16.00	0	0.00	16.20	10	71,755	0.01%
2022/05/30	41	15.99	0	0.00	16.15	41	70,440	0.06%
2022/05/27	0.9	15.52	1	15.55	15.50	-0.1	71,191	0.00%
2022/05/26	5	15.25	0	0.00	15.15	5	71,903	0.01%
2022/05/25	3	15.23	0.4	15.30	15.20	2.6	72,657	0.00%
2022/05/24	3	15.73	3	15.72	15.60	0	73,540	0.00%
2022/05/23	2	15.90	0	0.00	15.90	2	72,906	0.00%
2022/05/20	0	0.00	5	15.90	15.90	-5	73,902	-0.01%
2022/05/19	24	15.80	0	0.00	15.80	24	74,219	0.03%
2022/05/18	0	0.00	22	16.35	16.35	-22	74,585	-0.03%
2022/05/17	0	0.00	50	15.90	15.85	-50	74,977	-0.07%
2022/05/16	3	15.87	1	16.10	15.85	2	75,317	0.00%
2022/05/13	5	15.98	0	0.00	16.00	5	75,827	0.01%
2022/05/12	25	15.99	0	0.00	15.85	25	76,243	0.03%
2022/05/10	1	16.70	0	0.00	16.70	1	75,489	0.00%
2022/05/09	30	17.05	0	0.00	16.85	30	75,350	0.04%
2022/05/06	30	17.35	0	0.00	17.45	30	75,578	0.04%
2022/05/04	0	0.00	1	17.60	17.70	-1	77,747	0.00%
2022/05/03	3	17.68	0	0.00	17.70	3	78,503	0.00%
2022/04/28	2	17.80	3	17.83	17.90	-1	81,077	0.00%
2022/04/27	6	17.80	0	0.00	17.80	6	82,023	0.01%
2022/04/26	2	18.30	4.9	18.25	18.20	-2.9	82,580	0.00%
2022/04/25	11.9	18.20	0	0.00	18.15	11.9	83,009	0.01%
2022/04/20	2	18.40	0	0.00	18.75	2	89,730	0.00%
2022/04/19	1	18.55	0	0.00	18.50	1	92,335	0.00%
2022/04/18	14	18.63	2	18.55	18.50	12	96,008	0.01%
2022/04/15	1	19.00	0	0.00	19.00	1	95,286	0.00%
2022/04/14	6	19.27	21	19.20	19.20	-15	95,330	-0.02%
2022/04/13	0	0.00	2	19.60	19.65	-2	94,847	0.00%
2022/04/12	1	19.55	11	19.59	19.55	-10	95,107	-0.01%
2022/04/11	1	19.80	5	19.81	19.75	-4	94,877	0.00%
2022/04/08	3	19.70	5	19.75	19.80	-2	95,305	0.00%
2022/04/07	10	19.45	40	19.58	19.30	-30	96,001	-0.03%
2022/04/06	0	0.00	12	19.60	19.70	-12	95,900	-0.01%
2022/04/01	1	19.25	0	0.00	19.30	1	95,306	0.00%
2022/03/31	11	19.25	7	19.19	19.20	4	94,938	0.00%
2022/03/30	11	19.10	0	0.00	19.05	11	94,025	0.01%
2022/03/29	0	0.00	0	18.95	18.95	0	94,476	0.00%
2022/03/28	0	0.00	6	18.80	18.95	-6	95,706	-0.01%
2022/03/24	10	19.00	1.1	18.91	19.00	8.9	97,646	0.01%
2022/03/23	0	0.00	2	18.95	19.00	-2	100,697	0.00%
2022/03/18	12	18.85	0	0.00	19.05	12	100,367	0.01%
2022/03/17	0	0.00	1	18.50	18.65	-1	97,396	0.00%
2022/03/16	11	17.77	10	17.80	17.85	1	96,195	0.00%
2022/03/10	11	17.60	6	17.70	17.70	5	96,520	0.01%
2022/03/08	12	16.97	0	0.00	16.95	12	95,709	0.01%
2022/03/07	5	17.07	21	17.06	17.05	-16	94,838	-0.02%
2022/03/04	23	18.01	31	18.10	17.90	-8	92,986	-0.01%
2022/03/03	5	18.40	0	0.00	18.45	5	91,649	0.01%
2022/03/02	13.1	18.37	25	18.41	18.40	-11.9	92,395	-0.01%
2022/03/01	12	18.74	12	18.75	18.75	0	91,081	0.00%
2022/02/25	24	18.99	0	0.00	18.95	24	90,730	0.03%
2022/02/24	21	18.93	0	0.00	18.85	21	90,257	0.02%
2022/02/23	0	0.00	54	19.31	19.35	-54	88,904	-0.06%
2022/02/22	23	19.24	6	19.15	19.40	17	90,191	0.02%
2022/02/21	15	19.50	65	19.59	19.60	-50	91,665	-0.05%
2022/02/17	5	19.60	60	19.50	19.35	-55	96,496	-0.06%
2022/02/16	0	0.00	1	19.35	19.30	-1	97,777	0.00%
2022/02/15	10	19.25	3	19.15	19.15	7	100,508	0.01%
2022/02/14	3	19.15	0	0.00	19.20	3	100,398	0.00%
2022/02/11	1	19.30	3	19.30	19.30	-2	99,506	0.00%
2022/02/10	36	19.14	15	19.22	19.30	21	99,021	0.02%
2022/02/09	0	0.00	1	19.45	19.30	-1	98,611	0.00%
2022/02/08	10	19.05	13	19.15	19.25	-3	98,050	0.00%
2022/02/07	11.2	18.78	6	19.05	19.10	5.2	96,860	0.01%
2022/01/26	6	18.23	4	18.20	18.20	2	94,430	0.00%
2022/01/25	10	18.30	3	18.10	18.20	7	93,985	0.01%
2022/01/24	3	17.90	1	18.35	18.45	2	93,199	0.00%
2022/01/21	4	18.35	74	18.57	18.40	-70	91,776	-0.08%
2022/01/20	16	18.59	10	18.55	18.75	6	90,155	0.01%
2022/01/19	12	18.97	11	18.87	18.85	1	88,874	0.00%
2022/01/18	2	18.90	60	19.09	19.10	-58	87,706	-0.07%
2022/01/17	4	18.89	28	19.03	18.90	-24	86,585	-0.03%
2022/01/14	42	18.88	79	18.84	18.85	-37	84,692	-0.04%
2022/01/13	29	18.54	27	18.53	18.65	2	81,356	0.00%
2022/01/12	16	18.20	17	18.31	18.45	-1	79,413	0.00%
2022/01/11	12	17.89	239	17.78	18.25	-227	76,726	-0.30%	大賣/鉅額交易
2022/01/07	11	17.35	0	0.00	17.30	11	73,695	0.01%
2022/01/06	0	0.00	4	17.20	17.25	-4	73,345	-0.01%
2022/01/04	1	17.05	1	17.15	17.10	0	73,110	0.00%
2022/01/03	4	17.10	15	17.20	17.15	-11	72,981	-0.02%
2021/12/30	13	17.45	0	0.00	17.50	13	71,626	0.02%
2021/12/29	0	0.00	41	17.51	17.60	-41	70,492	-0.06%
2021/12/28	0	0.00	36	17.06	17.10	-36	69,355	-0.05%
2021/12/27	15	16.95	10	16.90	16.90	5	68,922	0.01%
2021/12/24	4	16.85	1	16.80	16.85	3	69,645	0.00%
2021/12/22	25	16.65	0	0.00	16.65	25	68,755	0.04%
2021/12/20	10	16.63	0	0.00	16.55	10	67,018	0.01%
2021/12/17	3.3	16.85	51	16.95	16.85	-47.7	65,735	-0.07%
2021/12/16	4	16.49	7	16.49	16.50	-3	62,859	0.00%
2021/12/15	1	16.55	0	0.00	16.55	1	63,353	0.00%
2021/12/14	1	16.50	0.1	16.65	16.60	0.9	64,095	0.00%
2021/12/13	10	16.75	10	16.75	16.65	0	65,341	0.00%
2021/12/10	0	0.00	10	16.70	16.60	-10	65,336	-0.02%
2021/12/08	10	16.61	6	16.55	16.50	4	66,982	0.01%
2021/12/06	10	16.45	0	0.00	16.45	10	65,707	0.02%
2021/12/02	1	16.10	0	0.00	16.15	1	65,049	0.00%
2021/12/01	0	16.20	0	0.00	16.25	0	64,906	0.00%
2021/11/30	4	16.18	3	16.13	16.40	1	64,479	0.00%
2021/11/29	33	16.12	1	16.15	16.20	32	64,003	0.05%
2021/11/26	32	16.35	20	16.50	16.35	12	63,263	0.02%
2021/11/25	1	16.60	0	0.00	16.80	1	62,823	0.00%
2021/11/24	11	17.02	0	0.00	16.80	11	63,421	0.02%
2021/11/23	6	16.78	0	0.00	16.80	6	62,961	0.01%
2021/11/22	5	16.74	12	16.70	16.70	-7	62,204	-0.01%
2021/11/19	24	16.84	11	16.94	16.85	13	61,861	0.02%
2021/11/18	41	17.18	52	17.17	17.10	-11	60,633	-0.02%
2021/11/17	49	16.67	123	16.90	16.95	-74	58,267	-0.13%	大賣/
2021/11/16	2	15.40	20	15.45	15.65	-18	54,411	-0.03%
2021/11/15	15	15.74	10	15.80	15.60	5	54,942	0.01%
2021/11/12	39	15.34	8	15.05	15.30	31	53,620	0.06%
2021/11/11	11	14.54	7	14.53	14.50	4	51,294	0.01%
2021/11/05	2	14.10	2	14.15	14.15	0	58,065	0.00%
2021/11/04	20	14.20	0	0.00	14.15	20	59,407	0.03%
2021/11/01	1	14.15	0	0.00	14.10	1	61,653	0.00%
2021/10/27	0	0.00	1	14.30	14.30	-1	61,901	0.00%
2021/10/19	0	0.00	6	14.25	14.25	-6	65,046	-0.01%
2021/10/13	1	14.20	0	0.00	14.10	1	68,350	0.00%
2021/10/08	0	0.00	10	14.10	14.15	-10	70,965	-0.01%
2021/10/07	0.5	14.15	0	0.00	14.10	0.5	71,561	0.00%
2021/10/06	0	0.00	15	14.00	14.00	-15	72,631	-0.02%
2021/10/05	2.5	13.95	0	0.00	13.95	2.5	73,764	0.00%
2021/10/01	5	13.96	0	0.00	14.00	5	76,499	0.01%
2021/09/30	0	0.00	5	14.05	14.20	-5	76,853	-0.01%
2021/09/27	2	14.10	20	14.20	14.20	-18	77,492	-0.02%
2021/09/24	2	14.05	0	0.00	14.10	2	77,668	0.00%
2021/09/22	10	13.95	1	14.00	14.10	9	78,426	0.01%
2021/09/17	18	14.54	17	14.31	14.25	1	78,310	0.00%
2021/09/16	6	14.58	30	14.44	14.50	-24	77,892	-0.03%
2021/09/15	3	14.25	0	0.00	14.35	3	76,980	0.00%
2021/09/14	3	14.18	2	14.25	14.30	1	78,401	0.00%
2021/09/13	13	14.10	10	14.13	14.10	3	80,629	0.00%
2021/09/10	2	13.80	0	0.00	13.90	2	80,610	0.00%
2021/09/06	0	0.00	50	13.85	13.80	-50	81,919	-0.06%
2021/09/03	0	0.00	2	13.90	13.95	-2	81,961	0.00%
2021/09/02	10	13.80	0	0.00	13.75	10	82,377	0.01%
2021/08/30	0	0.00	2	14.05	14.20	-2	81,177	0.00%
2021/08/27	0	0.00	7	13.80	13.80	-7	80,857	-0.01%
2021/08/25	0	0.00	10	13.50	13.65	-10	81,508	-0.01%
2021/08/23	3	13.22	2	13.35	13.35	1	82,123	0.00%
2021/08/20	9	13.03	0	0.00	13.15	9	82,382	0.01%
2021/08/19	12	13.24	3	13.20	13.20	9	82,509	0.01%
2021/08/18	3	13.55	3	13.50	13.60	0	81,570	0.00%
2021/08/17	10	13.55	7	13.51	13.65	3	81,339	0.00%
2021/08/16	53	13.90	3	13.73	13.70	50	80,832	0.06%
2021/08/13	305	14.23	9	14.39	14.30	296	78,735	0.38%	大買/鉅額交易
2021/08/11	1	14.00	2	13.80	13.90	-1	77,421	0.00%
2021/08/10	23	13.85	2	13.80	13.85	21	79,013	0.03%
2021/08/09	2	14.18	0	0.00	14.15	2	81,499	0.00%
2021/08/06	1	14.30	0	0.00	14.25	1	82,427	0.00%
2021/08/05	4	14.23	0	0.00	14.25	4	84,791	0.00%
2021/08/04	10	14.25	0	0.00	14.25	10	90,808	0.01%
2021/08/03	0	0.00	60	14.10	14.20	-60	95,849	-0.06%
2021/08/02	1	14.10	0	0.00	14.20	1	98,894	0.00%
2021/07/30	0	0.00	11	14.15	14.10	-11	99,430	-0.01%
2021/07/29	3	14.05	6	14.00	14.10	-3	100,379	0.00%
2021/07/28	6	13.80	17	13.73	13.85	-11	102,409	-0.01%
2021/07/27	40	14.04	0	0.00	13.95	40	106,150	0.04%
2021/07/26	13	14.40	5	14.33	14.25	8	107,347	0.01%
2021/07/23	0	0.00	31	14.35	14.40	-31	109,081	-0.03%
2021/07/22	0	0.00	1	14.15	14.20	-1	111,678	0.00%
2021/07/21	21	14.24	0	0.00	14.10	21	114,878	0.02%
2021/07/20	22	14.13	121	14.10	14.15	-99	120,639	-0.08%	大賣/
2021/07/19	11	14.54	0	0.00	14.45	11	121,839	0.01%
2021/07/16	3	14.62	7	14.64	14.70	-4	123,822	0.00%
2021/07/15	0	0.00	1.1	14.15	14.20	-1.1	122,551	0.00%
2021/07/14	2	13.90	2	13.95	13.95	0	122,986	0.00%
2021/07/13	20	14.10	37	14.01	13.80	-17	124,648	-0.01%
2021/07/12	2	14.15	0	0.00	13.95	2	124,581	0.00%
2021/07/09	2	13.75	20	13.75	13.70	-18	124,502	-0.01%
2021/07/08	10	13.90	9	13.93	13.95	1	124,941	0.00%
2021/07/07	30	13.45	9	13.43	13.50	21	124,426	0.02%
2021/07/06	0	0.00	2	13.30	13.30	-2	126,833	0.00%
2021/07/05	0	0.00	10	13.25	13.25	-10	126,659	-0.01%
2021/07/02	0	0.00	10	13.10	13.15	-10	126,296	-0.01%
2021/07/01	0	0.00	10	13.05	13.05	-10	126,328	-0.01%
2021/06/29	0	0.00	15	13.03	13.00	-15	126,127	-0.01%
2021/06/28	0	0.00	2	13.20	13.20	-2	125,824	0.00%
2021/06/23	4	12.88	7	12.95	12.85	-3	126,305	0.00%
2021/06/22	2	12.65	7	12.84	12.65	-5	126,230	0.00%
2021/06/21	38	12.22	0	0.00	12.15	38	123,178	0.03%
2021/06/16	1	12.30	1	12.30	12.35	0	124,544	0.00%
2021/06/10	10	12.40	0	0.00	12.45	10	125,395	0.01%
2021/06/07	10	12.43	1	12.40	12.50	9	128,135	0.01%
2021/06/04	15	12.50	0	0.00	12.65	15	128,650	0.01%
2021/06/03	5	12.60	1	12.70	12.70	4	129,597	0.00%
2021/06/02	5	12.60	0	0.00	12.75	5	130,004	0.00%
2021/06/01	0	0.00	3	12.50	12.60	-3	129,273	0.00%
2021/05/31	0	0.00	2	12.45	12.45	-2	129,332	0.00%
2021/05/28	1	12.30	152	12.23	12.30	-151	128,901	-0.12%	大賣/鉅額交易
2021/05/27	5	12.05	0	0.00	12.10	5	128,298	0.00%
2021/05/26	0	0.00	36	12.17	12.20	-36	128,177	-0.03%
2021/05/24	5	12.03	0	0.00	12.05	5	128,334	0.00%
2021/05/21	0	0.00	10	12.00	12.05	-10	128,303	-0.01%
2021/05/20	3	11.78	20	11.75	11.85	-17	127,584	-0.01%
2021/05/19	21	12.09	20	11.95	11.95	1	126,812	0.00%
2021/05/18	26	11.84	11	12.05	12.10	15	125,810	0.01%
2021/05/17	8	11.38	32	11.44	11.20	-24	123,704	-0.02%
2021/05/14	5.2	12.04	57	12.10	12.10	-51.8	119,729	-0.04%
2021/05/13	35	12.23	0	0.00	12.10	35	117,481	0.03%
2021/05/12	32	12.53	5	13.20	12.40	27	114,416	0.02%
2021/05/11	169	13.43	7.1	12.87	13.00	161.9	108,102	0.15%	大買/鉅額交易
2021/05/10	0	0.00	4	13.40	13.35	-4	102,931	0.00%
2021/05/07	0	0.00	100	12.80	12.85	-100	100,112	-0.10%
2021/05/06	39	12.70	20	12.68	12.75	19	99,754	0.02%
2021/05/05	20	12.50	22	12.68	12.60	-2	98,452	0.00%
2021/05/04	23	12.67	69	12.33	12.35	-46	96,151	-0.05%
2021/05/03	69	13.13	35	13.00	13.00	34	91,250	0.04%
2021/04/29	34	13.07	63	13.01	13.05	-29	89,321	-0.03%
2021/04/28	58	13.22	16	13.24	13.15	42	86,923	0.05%
2021/04/27	79	13.35	20	13.45	13.45	59	84,339	0.07%
2021/04/26	89	13.21	370	13.45	13.50	-281	80,862	-0.35%	大賣/鉅額交易
2021/04/23	30	12.00	18	12.18	12.30	12	74,293	0.02%
2021/04/22	2	12.05	4	12.03	11.85	-2	72,104	0.00%
2021/04/21	54	11.68	5.1	11.70	11.75	48.9	68,469	0.07%
2021/04/20	18	11.80	0.9	11.75	11.80	17.1	68,119	0.03%
2021/04/19	12	11.77	3	11.55	11.80	9	67,727	0.01%
2021/04/16	10	11.20	17	11.27	11.25	-7	67,623	-0.01%
2021/04/15	15	11.22	21	11.22	11.25	-6	67,182	-0.01%
2021/04/14	1	11.10	0	0.00	11.05	1	66,270	0.00%
2021/04/13	1	11.20	2	11.20	11.05	-1	65,355	0.00%
2021/04/12	11.1	11.02	17	10.93	11.15	-5.9	63,818	-0.01%
2021/04/09	0	0.00	55	10.35	10.40	-55	60,551	-0.09%
2021/04/08	1.9	10.42	0	0.00	10.40	1.9	60,532	0.00%
2021/04/07	30	10.40	2	10.45	10.45	28	61,313	0.05%
2021/04/06	1	10.45	0	0.00	10.45	1	61,136	0.00%
2021/04/01	10	10.50	0	0.00	10.50	10	60,829	0.02%
2021/03/31	1	10.45	0	0.00	10.50	1	60,761	0.00%
2021/03/30	12	10.35	5	10.40	10.40	7	61,195	0.01%
2021/03/26	1	10.50	2	10.65	10.50	-1	62,181	0.00%
2021/03/25	0	0.00	7.5	10.36	10.50	-7.5	62,038	-0.01%
2021/03/24	5	10.20	0	0.00	10.20	5	62,349	0.01%
2021/03/23	0	0.00	53	10.20	10.20	-53	62,367	-0.08%
2021/03/19	0	0.00	10	10.00	10.00	-10	62,256	-0.02%
2021/03/18	0	0.00	4	10.05	10.00	-4	60,575	-0.01%
2021/03/16	0	0.00	1	10.15	10.10	-1	60,755	0.00%
2021/03/15	10	10.05	6	10.00	10.10	4	60,452	0.01%
2021/03/11	0	0.00	5	9.95	9.83	-5	60,524	-0.01%
2021/03/10	5	9.80	2	9.80	9.80	3	59,580	0.01%
2021/03/09	0	0.00	281	9.68	9.70	-281	58,773	-0.48%	大賣/鉅額交易
2021/03/03	0	0.00	4	9.42	9.42	-4	58,451	-0.01%
2021/02/25	0	0.00	20	9.44	9.55	-20	56,837	-0.04%
2021/02/24	32	9.37	0	0.00	9.31	32	55,825	0.06%
2021/02/23	1	9.29	202	9.23	9.29	-201	55,424	-0.36%	大賣/鉅額交易
2021/02/18	20	9.21	0	0.00	9.25	20	54,667	0.04%
2021/02/17	0	0.00	45	9.16	9.19	-45	54,240	-0.08%
2021/02/05	100	9.04	0	0.00	9.06	100	53,406	0.19%
2021/02/04	10	9.02	0	0.00	9.03	10	53,389	0.02%
2021/02/01	0	0.00	50	8.94	8.93	-50	53,717	-0.09%
2021/01/29	40	8.98	0	0.00	8.92	40	53,647	0.07%
2021/01/26	0	0.00	3	9.05	9.04	-3	52,234	-0.01%
2021/01/22	5	9.08	50	9.08	9.04	-45	51,816	-0.09%
2021/01/21	2	9.10	0	0.00	9.06	2	51,422	0.00%
2021/01/20	1	9.11	0	0.00	9.06	1	51,121	0.00%
2021/01/18	4	9.18	0	0.00	9.25	4	50,015	0.01%
2021/01/15	50	9.35	0	0.00	9.28	50	49,517	0.10%
2021/01/13	0	0.00	8	9.52	9.51	-8	48,581	-0.02%
2021/01/12	0	0.00	1	9.46	9.47	-1	47,754	0.00%
2021/01/11	14	9.79	4	9.90	9.71	10	46,504	0.02%
2021/01/08	54	9.34	0	0.00	9.41	54	44,014	0.12%
2021/01/07	0	0.00	2	9.33	9.29	-2	43,079	0.00%
2021/01/06	2	9.36	0	0.00	9.28	2	42,418	0.00%
2021/01/05	0	0.00	12	9.24	9.24	-12	41,546	-0.03%
2021/01/04	1	9.24	0	0.00	9.24	1	41,129	0.00%
2020/12/30	0	0.00	5	9.35	9.38	-5	39,974	-0.01%
2020/12/28	0	0.00	1	9.17	9.17	-1	38,423	0.00%
2020/12/25	0	0.00	1	9.26	9.20	-1	38,192	0.00%
2020/12/24	20	9.16	2	9.17	9.22	18	37,695	0.05%
2020/12/23	0	0.00	10	9.19	9.19	-10	36,409	-0.03%
2020/12/16	1	9.06	20	9.11	9.10	-19	29,857	-0.06%
2020/12/14	0	0.00	10	9.06	9.06	-10	28,503	-0.04%
2020/12/11	0	0.00	1	9.04	9.07	-1	27,831	0.00%
2020/12/10	10	8.96	4	8.94	8.96	6	26,740	0.02%
2020/12/09	4	8.89	10	8.89	8.90	-6	26,316	-0.02%
2020/12/08	2	9.03	5	8.96	8.95	-3	25,947	-0.01%
2020/12/07	20	9.14	15	9.15	9.13	5	25,171	0.02%
2020/12/04	0	0.00	13	8.99	9.00	-13	23,819	-0.05%
2020/11/30	28	8.89	0	0.00	8.92	28	21,563	0.13%
2020/11/27	1	8.71	0	0.00	8.74	1	19,732	0.01%
2020/11/25	0	0.00	0	8.68	8.68	0	19,619	0.00%
2020/11/20	0	0.00	0.5	8.64	8.64	-0.5	18,889	0.00%
2020/11/16	0	0.00	6	8.67	8.68	-6	18,839	-0.03%
2020/11/11	1	8.78	2	8.78	8.79	-1	18,722	-0.01%
2020/11/10	0	0.00	10	8.70	8.67	-10	18,183	-0.05%
2020/10/30	0	0.00	1	8.39	8.38	-1	18,094	-0.01%
2020/10/13	5	8.45	0	0.00	8.50	5	19,956	0.03%
2020/10/07	0	0.00	4	8.55	8.55	-4	20,568	-0.02%
2020/09/28	10	8.40	0	0.00	8.41	10	22,689	0.04%
2020/09/25	0.5	8.34	0	0.00	8.33	0.5	24,011	0.00%
2020/09/23	12	8.42	0	0.00	8.46	12	25,610	0.05%
2020/09/18	0	0.00	8	8.72	8.65	-8	26,412	-0.03%
2020/09/16	0	0.00	10	8.74	8.74	-10	26,213	-0.04%
2020/09/14	0	0.00	0.1	8.76	8.77	-0.1	26,778	0.00%
2020/09/11	10	8.79	0	0.00	8.77	10	26,860	0.04%
2020/09/10	10	8.67	0	0.00	8.70	10	26,718	0.04%
2020/08/31	0	0.00	30	8.67	8.54	-30	28,148	-0.11%
2020/08/27	2	8.56	0	0.00	8.57	2	28,494	0.01%
2020/08/20	3	8.45	0	0.00	8.41	3	29,657	0.01%
2020/08/19	0	0.00	22.3	8.71	8.65	-22.3	29,248	-0.08%
2020/08/18	1	8.67	0	0.00	8.67	1	29,074	0.00%
2020/08/12	0	0.00	15	8.68	8.68	-15	29,449	-0.05%
2020/08/10	5	8.70	20	8.75	8.72	-15	29,663	-0.05%
2020/08/07	10	8.61	0	0.00	8.66	10	29,659	0.03%
2020/08/06	10	8.72	20	8.78	8.71	-10	29,540	-0.03%
2020/08/04	0	0.00	11.3	8.62	8.58	-11.3	29,689	-0.04%
2020/08/03	10	8.53	0	0.00	8.53	10	29,707	0.03%
2020/07/31	1	8.69	0	0.00	8.64	1	29,568	0.00%
2020/07/30	27	8.65	3.5	8.64	8.66	23.5	29,583	0.08%
2020/07/29	0	0.00	30	8.75	8.75	-30	29,487	-0.10%
2020/07/28	13	8.60	0	0.00	8.59	13	29,815	0.04%
2020/07/27	2	8.66	0	0.00	8.61	2	30,109	0.01%
2020/07/24	0	0.00	25	8.78	8.75	-25	30,314	-0.08%
2020/07/23	0	0.00	0.8	8.86	8.86	-0.8	30,505	0.00%
2020/07/22	2	8.87	7	8.88	8.90	-5	30,663	-0.02%
2020/07/21	11	8.87	0	0.00	8.85	11	30,465	0.04%
2020/07/20	4	8.89	0	0.00	8.94	4	30,241	0.01%
2020/07/16	3	8.87	0	0.00	8.87	3	30,725	0.01%
2020/07/14	50	8.93	55	8.88	8.88	-5	30,875	-0.02%
2020/07/13	0	0.00	10	8.80	8.81	-10	31,115	-0.03%
2020/07/10	10	8.74	0	0.00	8.75	10	31,523	0.03%
2020/07/09	37	8.85	0	0.00	8.83	37	31,610	0.12%
2020/07/08	11	8.91	0	0.00	8.92	11	31,802	0.03%
2020/07/07	22	8.95	1	8.96	8.94	21	31,687	0.07%
2020/07/06	16.9	9.03	0	0.00	9.04	16.9	31,066	0.05%
2020/07/03	0	0.00	11	9.49	9.47	-11	29,825	-0.04%
2020/07/02	21	9.47	0	0.00	9.48	21	28,526	0.07%
2020/07/01	0	0.00	1	9.47	9.48	-1	28,038	0.00%
2020/06/24	100	9.38	0.4	9.34	9.34	99.6	27,915	0.36%
2020/06/22	0	0.00	3	9.31	9.32	-3	28,295	-0.01%
2020/06/19	30	9.29	0	0.00	9.26	30	28,847	0.10%
2020/06/18	20	9.33	0	0.00	9.40	20	28,729	0.07%
2020/06/17	0	0.00	10	9.40	9.40	-10	28,912	-0.03%
2020/06/16	2	9.38	10	9.38	9.39	-8	29,766	-0.03%
2020/06/15	2	9.26	0	0.00	9.27	2	31,261	0.01%
2020/06/12	11	9.11	0	0.00	9.16	11	31,650	0.03%
2020/06/11	10	9.24	0	0.00	9.20	10	32,027	0.03%
2020/06/09	2	9.46	0	0.00	9.48	2	33,030	0.01%
2020/06/08	6	9.46	5	9.49	9.49	1	33,656	0.00%
2020/06/04	3	9.33	0.1	9.32	9.36	2.9	34,278	0.01%
2020/06/03	0	0.00	10	9.23	9.30	-10	34,614	-0.03%
2020/06/02	8	9.14	0	0.00	9.14	8	34,369	0.02%
2020/05/25	20	8.90	0	0.00	8.97	20	34,322	0.06%
2020/05/20	0.1	9.02	0	0.00	9.02	0.1	34,534	0.00%
2020/05/14	2	9.02	0	0.00	8.99	2	34,006	0.01%
2020/05/07	0	0.00	1	8.94	8.93	-1	33,666	0.00%
2020/05/04	0	0.00	2	8.83	8.93	-2	33,672	-0.01%
2020/04/29	1	8.98	1	8.98	8.98	0	33,376	0.00%
2020/04/28	2	8.69	2	8.73	8.76	0	33,328	0.00%
2020/04/27	1	8.58	0	0.00	8.58	1	34,140	0.00%
2020/04/21	2	8.46	0	0.00	8.36	2	33,923	0.01%
2020/04/16	3	8.55	0	0.00	8.51	3	33,464	0.01%
2020/04/14	1	8.41	0	0.00	8.51	1	32,751	0.00%
2020/04/13	2	8.33	55	8.34	8.35	-53	32,360	-0.16%
2020/04/08	1	7.83	0	0.00	7.83	1	31,500	0.00%
2020/04/06	0	0.00	1	7.57	7.65	-1	31,416	0.00%
2020/03/25	5	7.56	0	0.00	7.54	5	29,961	0.02%
2020/03/17	0.5	7.64	0	0.00	7.60	0.5	27,212	0.00%
2020/03/16	0	0.00	100	8.13	7.93	-100	26,615	-0.38%
2020/03/13	8	8.22	0	0.00	8.29	8	26,174	0.03%
2020/03/12	13	8.57	0	0.00	8.56	13	24,977	0.05%
2020/03/11	2	8.98	0	0.00	8.97	2	24,337	0.01%
2020/03/10	0	0.00	10	8.95	9.00	-10	24,120	-0.04%
2020/03/09	100	9.04	2	9.10	9.03	98	23,767	0.41%
2020/03/06	1	9.20	0	0.00	9.18	1	23,205	0.00%
2020/03/05	0	0.00	5	9.33	9.36	-5	23,122	-0.02%
2020/03/02	1	9.07	2	9.11	9.10	-1	23,074	0.00%
2020/02/27	5	9.17	0	0.00	9.16	5	23,444	0.02%
2020/02/24	5	9.28	0	0.00	9.30	5	23,082	0.02%
2020/02/19	0	0.00	2	9.37	9.41	-2	22,921	-0.01%
2020/02/07	2	9.40	0	0.00	9.35	2	26,401	0.01%
2020/02/06	0	0.00	16	9.41	9.49	-16	27,017	-0.06%
2020/02/05	8	9.26	0	0.00	9.33	8	27,138	0.03%
2020/02/03	26	9.19	0	0.00	9.23	26	27,101	0.10%
2020/01/31	11	9.31	0	0.00	9.29	11	26,842	0.04%
2020/01/30	0	0.00	15	9.28	9.26	-15	26,536	-0.06%
2020/01/20	17.2	9.83	0	0.00	9.84	17.2	25,320	0.07%
2020/01/15	3	9.85	0	0.00	9.84	3	25,653	0.01%
2020/01/13	0	0.00	2	9.80	9.83	-2	25,487	-0.01%
2020/01/06	20	9.67	0	0.00	9.65	20	25,811	0.08%
2020/01/02	1	9.71	5.9	9.74	9.72	-4.9	25,819	-0.02%
2019/12/31	0	0.00	22.6	9.73	9.73	-22.6	25,702	-0.09%
2019/12/24	5	9.82	0	0.00	9.81	5	25,460	0.02%
2019/12/20	0	0.00	10	9.85	9.81	-10	25,509	-0.04%
2019/12/16	10	9.81	0	0.00	9.81	10	24,640	0.04%
2019/12/13	0	0.00	40	9.86	9.91	-40	24,391	-0.16%
2019/12/11	20	9.69	10	9.66	9.69	10	23,270	0.04%
2019/12/06	2	9.63	0	0.00	9.65	2	23,362	0.01%
2019/12/05	5	9.62	0	0.00	9.62	5	23,280	0.02%
2019/12/04	7	9.54	0	0.00	9.58	7	23,074	0.03%
2019/11/29	10	9.72	10	9.72	9.71	0	22,714	0.00%
2019/11/28	10	9.80	5	9.80	9.80	5	22,477	0.02%
2019/11/22	0	0.00	80	9.81	9.88	-80	22,022	-0.36%
2019/11/21	0	0.00	5	9.78	9.78	-5	21,968	-0.02%
2019/11/20	0	0.00	5	9.86	9.87	-5	21,685	-0.02%
2019/11/14	5	9.85	110	9.83	9.83	-105	21,305	-0.49%	大賣/鉅額交易
2019/11/13	5	9.91	0	0.00	9.89	5	21,386	0.02%
2019/11/11	30	9.89	5	9.87	9.89	25	21,061	0.12%
2019/11/08	0	0.00	10	10.10	10.00	-10	20,524	-0.05%
2019/11/07	121	10.13	59	10.06	10.10	62	20,082	0.31%	大買/
2019/11/06	109	9.90	1	9.94	9.94	108	18,601	0.58%	大買/鉅額交易
2019/11/05	5	9.81	20.1	9.83	9.86	-15.1	18,098	-0.08%
2019/10/31	2	9.57	0	0.00	9.50	2	17,750	0.01%
2019/10/25	5	9.51	0	0.00	9.47	5	17,436	0.03%
2019/10/24	12	9.52	10	9.51	9.54	2	17,336	0.01%
2019/10/23	1	9.39	0	0.00	9.41	1	17,087	0.01%
2019/10/17	10	9.46	0	0.00	9.46	10	16,469	0.06%
2019/10/09	0	0.00	110	9.14	9.11	-110	15,930	-0.69%	大賣/鉅額交易
2019/10/07	110	9.18	0	0.00	9.15	110	15,905	0.69%	大買/鉅額交易
2019/10/04	5	9.18	0	0.00	9.17	5	15,892	0.03%
2019/10/02	82	9.26	10	9.26	9.25	72	15,890	0.45%
2019/10/01	25	9.28	0	0.00	9.29	25	15,899	0.16%
2019/09/04	0	0.00	151	9.15	9.15	-151	16,818	-0.90%	大賣/鉅額交易
2019/09/03	0	0.00	49	9.15	9.07	-49	16,907	-0.29%
2019/08/26	200	8.99	0	0.00	9.00	200	17,126	1.17%	大買/鉅額交易
2019/08/07	5	8.99	0	0.00	8.99	5	21,188	0.02%
2019/08/06	20	8.97	4	9.00	9.02	16	21,745	0.07%
2019/08/05	0	0.00	55	9.10	9.08	-55	21,641	-0.25%
2019/08/01	7	9.23	0	0.00	9.22	7	22,011	0.03%
2019/07/31	5	9.32	0	0.00	9.28	5	22,200	0.02%
2019/07/26	10	9.24	0	0.00	9.32	10	22,450	0.04%
2019/07/25	5	9.25	0	0.00	9.25	5	22,706	0.02%
2019/07/17	10	9.36	0	0.00	9.37	10	23,174	0.04%
2019/07/16	5	9.40	0	0.00	9.43	5	22,952	0.02%
2019/07/11	0	0.00	7	9.47	9.48	-7	23,178	-0.03%
2019/06/26	100	9.50	0	0.00	9.50	100	24,068	0.42%
2019/06/24	0	0.00	10	9.51	9.53	-10	24,293	-0.04%
2019/06/20	0	0.00	1	9.50	9.50	-1	24,298	0.00%
2019/06/11	0	0.00	100	9.50	9.43	-100	25,018	-0.40%
2019/06/06	0	0.00	1	9.37	9.45	-1	24,846	0.00%
2019/06/04	100	9.29	0	0.00	9.30	100	24,760	0.40%
2019/06/03	0	0.00	1	9.20	9.25	-1	24,647	0.00%
2019/05/29	7	9.12	0	9.15	9.10	7	24,505	0.03%
2019/05/23	0	0.00	50	9.15	9.20	-50	22,752	-0.22%
2019/05/22	13	9.25	0	0.00	9.30	13	22,513	0.06%
2019/05/21	1	9.42	0	0.00	9.42	1	22,425	0.00%
2019/05/17	2	9.04	0	0.00	9.05	2	21,729	0.01%
2019/05/15	0	0.00	1	9.23	9.23	-1	21,106	0.00%
2019/05/14	11	9.25	0	0.00	9.21	11	21,090	0.05%
2019/05/09	5	9.63	0	0.00	9.50	5	20,104	0.02%
2019/05/08	12	9.66	0	0.00	9.65	12	19,659	0.06%
2019/05/07	2	9.80	0	0.00	9.75	2	19,271	0.01%
2019/05/02	2	9.93	0	0.00	9.91	2	19,193	0.01%
2019/04/19	100	10.00	90	10.00	10.00	10	18,512	0.05%
2019/04/17	1	10.00	0	0.00	10.00	1	18,487	0.01%
2019/04/16	0	0.00	0	10.00	10.05	0	18,438	0.00%
2019/04/09	0	0.00	2.3	10.04	10.05	-2.3	17,940	-0.01%
2019/04/01	0	0.00	11.7	10.14	10.05	-11.7	17,227	-0.07%
2019/03/29	0	0.00	50	10.20	10.30	-50	16,867	-0.30%
2019/03/20	0	0.00	6	10.15	10.20	-6	16,230	-0.04%
2019/03/18	1	10.00	0	0.00	10.10	1	15,988	0.01%
2019/03/06	100	9.94	0	0.00	9.91	100	17,429	0.57%
2019/03/05	0	0.00	1	9.93	9.90	-1	17,481	-0.01%
2019/02/20	0	0.00	14	9.98	10.00	-14	17,636	-0.08%
2019/02/14	3	9.88	0	0.00	9.86	3	17,845	0.02%
2019/01/28	1	9.98	0.2	9.96	9.97	0.8	17,944	0.00%
2019/01/04	4	9.51	0	0.00	9.45	4	22,438	0.02%
2018/11/27	6	9.98	0	0.00	9.99	6	27,385	0.02%
2018/11/26	1	9.96	0	0.00	9.96	1	27,647	0.00%
2018/11/23	0	0.00	2	10.00	10.00	-2	27,591	-0.01%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	10	10.00	0	0.00	10.00	10	27,296	0.04%
2018/11/08	100	10.10	0	0.00	10.15	100	27,347	0.37%
2018/10/26	1	9.53	0	0.00	9.55	1	28,463	0.00%
2018/10/25	10	9.51	0	0.00	9.51	10	28,360	0.04%
2018/10/19	11	10.00	0	0.00	10.00	11	27,173	0.04%
2018/10/17	2	10.23	0	0.00	10.20	2	26,848	0.01%
2018/10/11	4	10.23	5	10.60	10.20	-1	25,918	0.00%
2018/10/09	3	10.88	0	0.00	10.85	3	24,426	0.01%
2018/10/05	3	10.95	0	0.00	10.95	3	24,502	0.01%
2018/10/04	2	11.00	0	0.00	11.00	2	25,037	0.01%
2018/09/28	0	0.00	0	11.35	11.40	0	26,474	0.00%
2018/09/27	0	0.00	3	11.25	11.45	-3	26,475	-0.01%
2018/09/26	1	11.20	1	11.25	11.25	0	25,767	0.00%
2018/09/20	0	0.00	69.8	10.94	10.95	-69.8	26,257	-0.27%
2018/09/05	1	10.85	0	0.00	10.80	1	27,301	0.00%
2018/08/31	0	0.00	2	11.05	11.10	-2	27,395	-0.01%
2018/08/30	2	10.95	0	0.00	10.95	2	27,363	0.01%
2018/08/28	0	0.00	3	11.00	11.05	-3	27,586	-0.01%
2018/08/24	1	10.90	0	0.00	11.00	1	27,819	0.00%
2018/08/23	1	10.95	0	0.00	11.00	1	28,716	0.00%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/20	4	10.88	0	0.00	10.85	4	29,777	0.01%
2018/08/17	5	11.00	0	0.00	10.95	5	29,711	0.02%
2018/08/16	3	10.95	0	0.00	10.95	3	29,858	0.01%
2018/08/13	1	10.95	0	0.00	10.85	1	30,059	0.00%
2018/08/08	0	0.00	25	11.00	11.05	-25	31,054	-0.08%
2018/08/07	1	10.95	0	0.00	10.95	1	31,079	0.00%
2018/08/06	25	10.95	0	0.00	10.95	25	31,072	0.08%
2018/08/02	3	11.00	0	0.00	11.00	3	30,925	0.01%
2018/07/27	1	11.15	0	0.00	11.15	1	30,937	0.00%
2018/07/23	2	11.00	0	0.00	11.00	2	32,062	0.01%
2018/07/13	3	10.90	0	0.00	11.00	3	36,553	0.01%
2018/07/12	1	10.95	4	10.93	11.00	-3	36,217	-0.01%
2018/07/11	0	0.00	7	11.45	11.45	-7	35,542	-0.02%
2018/07/03	0	0.00	184	11.30	11.35	-184	34,469	-0.53%	大賣/鉅額交易
2018/06/14	2	11.23	0	0.00	11.15	2	33,571	0.01%
2018/06/12	1	11.35	0	0.00	11.35	1	34,411	0.00%
2018/06/11	0	0.00	10	11.55	11.50	-10	34,449	-0.03%
2018/06/06	0	0.00	0	11.45	11.45	0	35,311	0.00%
2018/05/24	1	11.45	6	11.50	11.50	-5	35,263	-0.01%
2018/05/23	0	0.00	3	11.55	11.40	-3	36,062	-0.01%
2018/05/16	0	0.00	3	11.40	11.40	-3	37,483	-0.01%
2018/05/14	1	11.20	0	0.00	11.20	1	39,051	0.00%
2018/05/11	0	0.00	2	11.15	11.20	-2	39,321	-0.01%
2018/05/03	0	0.00	1	11.00	11.00	-1	39,683	0.00%
2018/05/02	2	11.10	0	0.00	11.05	2	39,779	0.01%
2018/04/30	0	0.00	3	11.25	11.25	-3	39,665	-0.01%
2018/04/26	0	0.00	9	10.97	10.95	-9	40,177	-0.02%
2018/04/25	0	0.00	4	10.90	10.95	-4	40,096	-0.01%
2018/04/24	10	10.98	0	0.00	11.05	10	40,102	0.02%
2018/04/23	0	0.00	12	11.00	11.05	-12	39,666	-0.03%
2018/04/20	0	0.00	6	10.67	10.75	-6	38,503	-0.02%
2018/04/19	0	0.00	1	10.60	10.60	-1	37,944	0.00%
2018/04/16	1	10.50	0	0.00	10.45	1	40,208	0.00%
2018/04/02	0	0.00	1	10.35	10.35	-1	40,644	0.00%
2018/03/31	4	10.34	0	0.00	10.30	4	40,775	0.01%
2018/03/26	5	10.25	0	0.00	10.30	5	40,869	0.01%
2018/03/23	0.2	10.35	0	0.00	10.35	0.2	41,661	0.00%
2018/03/06	0	0.00	1	10.35	10.40	-1	44,019	0.00%
2018/02/23	2	10.70	0	0.00	10.65	2	42,270	0.00%
2018/02/12	0	0.00	12	10.35	10.35	-12	41,988	-0.03%
2018/02/09	10	10.00	0	0.00	10.00	10	40,886	0.02%
2018/02/08	2	10.08	0	0.00	10.10	2	40,428	0.00%
2018/02/07	1	10.15	1	10.20	10.10	0	40,462	0.00%
2018/02/06	13	10.00	0	0.00	9.89	13	39,683	0.03%
2018/02/05	2	10.45	0	10.50	10.50	2	38,247	0.01%
2018/01/31	5	10.55	0	0.00	10.70	5	37,516	0.01%
2018/01/30	10	10.73	0	0.00	10.70	10	37,117	0.03%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/26	1	10.70	0	0.00	10.75	1	36,548	0.00%
2018/01/24	2	10.60	0	0.00	10.75	2	35,920	0.01%
2018/01/23	1	10.60	0	0.00	10.70	1	35,434	0.00%
2018/01/22	4	10.80	0	0.00	10.85	4	34,580	0.01%
2018/01/19	1	10.80	0	0.00	10.90	1	34,377	0.00%
2018/01/18	1	10.90	20	10.90	10.90	-19	33,891	-0.06%
2018/01/12	0	0.00	1	10.55	10.50	-1	31,607	0.00%
2018/01/10	0	0.00	13	10.68	10.65	-13	30,470	-0.04%
2018/01/05	0	0.00	2	10.15	10.20	-2	27,803	-0.01%
2018/01/03	0	0.00	0.8	10.10	10.10	-0.8	27,268	0.00%
2018/01/02	10	10.10	0	0.00	10.10	10	26,974	0.04%