台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.87%
  • 成交量
    33,051
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19140.1500.0040.00143,0790.00%
2025/02/1700.00140.4040.65-143,7970.00%
2025/02/14139.9500.0039.95144,1740.00%
2025/02/1300.00140.5040.50-144,6010.00%
2025/02/12340.1700.0040.25344,8510.01%
2025/02/1000.00139.7540.15-145,1160.00%
2025/01/2200.00139.2539.10-146,1120.00%
2025/01/1500.00239.0538.75-246,4790.00%
2025/01/13238.2500.0038.30247,8540.00%
2025/01/0600.00539.3039.40-549,784-0.01%
2024/12/31239.3000.0039.10250,7390.00%
2024/12/30139.5000.0039.45151,3550.00%
2024/12/270.139.50039.5039.450.151,4880.00%
2024/12/2400.001539.5539.35-1554,156-0.03%
2024/12/23238.80439.2439.30-255,0530.00%
2024/12/201.338.3800.0038.501.356,0820.00%
2024/12/16139.951.539.8039.90-0.563,3910.00%
2024/12/1300.000.439.5539.60-0.463,5820.00%
2024/12/1200.00339.2539.60-364,1860.00%
2024/12/0500.003.539.0439.05-3.568,345-0.01%
2024/12/0400.00138.5038.80-169,0830.00%
2024/12/0300.00338.6839.00-371,1780.00%
2024/12/0200.00238.6038.60-271,6220.00%
2024/11/271.237.9300.0037.701.277,4980.00%
2024/11/25138.1500.0037.35180,6320.00%
2024/11/20237.95437.8938.05-283,5850.00%
2024/11/1500.00537.0036.80-584,875-0.01%
2024/11/13136.5500.0036.55184,7140.00%
2024/11/12136.85136.9537.00084,5740.00%
2024/11/07136.9000.0036.90185,7010.00%
2024/11/0500.00136.5036.65-185,8900.00%
2024/11/014.135.2400.0035.704.187,5790.00%
2024/10/30235.7500.0035.90287,9670.00%
2024/10/295.535.75435.8035.851.588,0330.00%
2024/10/242.136.0000.0035.902.189,3190.00%
2024/10/230.136.251036.2536.15-9.989,712-0.01%
2024/10/211.636.33336.3036.10-1.490,7270.00%
2024/10/1800.00136.9536.90-191,4800.00%
2024/10/17136.2500.0036.50191,6840.00%
2024/10/15136.10236.2536.35-192,1970.00%
2024/10/1400.00335.5035.60-393,7500.00%
2024/10/09534.9000.0034.90594,7320.01%
2024/10/040.534.3000.0034.250.595,3320.00%
2024/09/30334.4700.0034.40396,6240.00%
2024/09/27834.7800.0034.60896,8900.01%
2024/09/26135.00135.0035.00096,7420.00%
2024/09/25234.8000.0034.95296,2870.00%
2024/09/2400.005034.9035.00-5095,564-0.05%
2024/09/23134.755135.3335.35-5094,408-0.05%
2024/09/2000.003134.1634.00-3192,134-0.03%
2024/09/18133.803133.8533.60-3087,971-0.03%
2024/09/1600.00132.4032.70-185,7040.00%
2024/09/1300.002232.5432.55-2285,167-0.03%
2024/09/1215132.0900.0032.1515184,5210.18% 大買/鉅額交易
2024/09/11232.4000.0032.30283,4050.00%
2024/09/10232.8000.0032.70282,5400.00%
2024/09/091732.3700.0032.701781,6540.02%
2024/09/05132.3500.0032.30180,8840.00%
2024/09/042031.95531.8032.051580,8720.02%
2024/09/03133.001733.0032.95-1679,287-0.02%
2024/09/02533.0000.0033.10579,0500.01%
2024/08/3010332.7000.0032.6510378,6110.13% 大買/鉅額交易
2024/08/29632.6200.0032.60675,6100.01%
2024/08/283333.00433.1033.102975,1900.04%
2024/08/277.232.86632.6032.851.275,6790.00%
2024/08/260.233.2000.0033.150.274,5760.00%
2024/08/23533.1100.0033.10573,3120.01%
2024/08/22134.0000.0033.45172,5210.00%
2024/08/211333.4600.0033.701371,6760.02%
2024/08/20635.0000.0035.00668,7100.01%
2024/08/1600.00235.0034.90-268,9310.00%
2024/08/1500.000.234.5034.50-0.269,2910.00%
2024/08/131134.1500.0034.501170,1270.02%
2024/08/09134.600.134.7034.700.969,6850.00%
2024/08/08233.9000.0033.75270,1770.00%
2024/08/07433.2600.0033.90470,7640.01%
2024/08/051132.2300.0032.251170,6610.02%
2024/07/3100.00135.5535.50-170,4750.00%
2024/07/301.135.1900.0035.301.171,1360.00%
2024/07/29136.35135.8036.00071,0160.00%
2024/07/231.135.811035.9035.85-8.973,817-0.01%
2024/07/2200.00136.1535.50-173,1400.00%
2024/07/193.135.8100.0035.953.172,4960.00%
2024/07/180.136.9500.0037.000.171,2460.00%
2024/07/171.137.0400.0037.001.170,4100.00%
2024/07/16137.1500.0037.35170,0330.00%
2024/07/155.137.4600.0037.655.169,8620.01%
2024/07/12540.33240.2540.20367,8550.00%
2024/07/11440.80241.6040.25267,1120.00%
2024/07/0800.000.740.1540.10-0.765,8430.00%
2024/07/0500.00139.9540.05-164,9180.00%
2024/07/0300.00139.0539.20-162,8110.00%
2024/07/02038.42138.4538.50-162,0880.00%
2024/06/2500.00238.3038.00-262,1160.00%
2024/06/2400.00138.2538.25-162,3600.00%
2024/06/2100.00138.0037.85-162,1310.00%
2024/06/1900.00138.0037.90-161,9660.00%
2024/06/17137.25137.5537.25062,5900.00%
2024/06/13337.00337.2037.10063,0000.00%
2024/06/07236.70237.2537.20064,0250.00%
2024/06/0600.00137.0036.85-163,2700.00%
2024/06/0300.002236.6136.40-2261,210-0.04%
2024/05/31235.73135.9535.40160,2180.00%
2024/05/291236.050.136.1036.0511.957,2330.02%
2024/05/281736.7300.0036.751756,4320.03%
2024/05/27136.65237.3037.55-156,0020.00%
2024/05/24837.11137.3537.05755,0560.01%
2024/05/22137.70137.9037.90053,8880.00%
2024/05/212.237.66137.8537.751.253,6380.00%
2024/05/2000.00138.5038.55-152,8810.00%
2024/05/1700.00637.9238.10-652,229-0.01%
2024/05/16337.40237.5037.50151,6560.00%
2024/05/1500.00137.1536.90-150,9090.00%
2024/05/1400.00936.0536.05-950,697-0.02%
2024/05/13136.3500.0036.50149,7840.00%
2024/05/10136.651136.9137.45-1048,995-0.02%
2024/05/0800.005.236.3436.40-5.248,077-0.01%
2024/05/07236.00336.3336.00-147,2210.00%
2024/05/06236.3000.0036.10246,1340.00%
2024/05/02134.1500.0034.10144,4250.00%
2024/04/30134.6500.0034.10143,8490.00%
2024/04/2900.00734.1734.25-742,804-0.02%
2024/04/191031.1000.0031.001041,6610.02%
2024/04/181031.8500.0031.701041,1470.02%
2024/04/1100.00131.8031.95-140,8630.00%
2024/04/0800.00132.2032.05-141,9790.00%
2024/04/01131.6500.0031.65141,7630.00%
2024/03/2900.00732.5833.05-741,294-0.02%
2024/03/2700.00632.0832.60-639,833-0.02%
2024/03/25131.7500.0031.70140,1590.00%
2024/03/2200.001332.3531.90-1340,539-0.03%
2024/03/2000.00132.0031.25-140,5460.00%
2024/03/1300.00631.1531.85-640,118-0.01%
2024/03/120.730.30430.4430.45-3.338,730-0.01%
2024/03/0800.003.430.0130.20-3.438,852-0.01%
2024/03/0700.000.329.4029.80-0.338,3080.00%
2024/03/0600.00429.5029.50-438,080-0.01%
2024/03/0400.00429.2029.20-439,027-0.01%
2024/02/2900.00529.2029.40-539,774-0.01%
2024/02/270.529.3000.0029.000.539,5060.00%
2024/02/2600.00129.1029.10-139,7080.00%
2024/02/2100.000.228.9028.95-0.240,6280.00%
中信金 相關文章