中信金 (2891)-永興-大墩券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	37.70	1	37.90	37.90	0	53,888	0.00%
2024/05/21	2.2	37.66	1	37.85	37.75	1.2	53,638	0.00%
2024/05/20	0	0.00	1	38.50	38.55	-1	52,881	0.00%
2024/05/17	0	0.00	6	37.92	38.10	-6	52,229	-0.01%
2024/05/16	3	37.40	2	37.50	37.50	1	51,656	0.00%
2024/05/15	0	0.00	1	37.15	36.90	-1	50,909	0.00%
2024/05/14	0	0.00	9	36.05	36.05	-9	50,697	-0.02%
2024/05/13	1	36.35	0	0.00	36.50	1	49,784	0.00%
2024/05/10	1	36.65	11	36.91	37.45	-10	48,995	-0.02%
2024/05/08	0	0.00	5.2	36.34	36.40	-5.2	48,077	-0.01%
2024/05/07	2	36.00	3	36.33	36.00	-1	47,221	0.00%
2024/05/06	2	36.30	0	0.00	36.10	2	46,134	0.00%
2024/05/02	1	34.15	0	0.00	34.10	1	44,425	0.00%
2024/04/30	1	34.65	0	0.00	34.10	1	43,849	0.00%
2024/04/29	0	0.00	7	34.17	34.25	-7	42,804	-0.02%
2024/04/19	10	31.10	0	0.00	31.00	10	41,661	0.02%
2024/04/18	10	31.85	0	0.00	31.70	10	41,147	0.02%
2024/04/11	0	0.00	1	31.80	31.95	-1	40,863	0.00%
2024/04/08	0	0.00	1	32.20	32.05	-1	41,979	0.00%
2024/04/01	1	31.65	0	0.00	31.65	1	41,763	0.00%
2024/03/29	0	0.00	7	32.58	33.05	-7	41,294	-0.02%
2024/03/27	0	0.00	6	32.08	32.60	-6	39,833	-0.02%
2024/03/25	1	31.75	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0	0.00	13	32.35	31.90	-13	40,539	-0.03%
2024/03/20	0	0.00	1	32.00	31.25	-1	40,546	0.00%
2024/03/13	0	0.00	6	31.15	31.85	-6	40,118	-0.01%
2024/03/12	0.7	30.30	4	30.44	30.45	-3.3	38,730	-0.01%
2024/03/08	0	0.00	3.4	30.01	30.20	-3.4	38,852	-0.01%
2024/03/07	0	0.00	0.3	29.40	29.80	-0.3	38,308	0.00%
2024/03/06	0	0.00	4	29.50	29.50	-4	38,080	-0.01%
2024/03/04	0	0.00	4	29.20	29.20	-4	39,027	-0.01%
2024/02/29	0	0.00	5	29.20	29.40	-5	39,774	-0.01%
2024/02/27	0.5	29.30	0	0.00	29.00	0.5	39,506	0.00%
2024/02/26	0	0.00	1	29.10	29.10	-1	39,708	0.00%
2024/02/21	0	0.00	0.2	28.90	28.95	-0.2	40,628	0.00%
2024/02/20	0	0.00	4	28.94	29.00	-4	40,852	-0.01%
2024/02/16	202	28.30	0	0.00	28.25	202	41,940	0.48%	大買/鉅額交易
2024/01/31	4	28.45	0	0.00	28.45	4	41,496	0.01%
2024/01/23	0	0.00	2	28.10	28.10	-2	41,710	0.00%
2024/01/22	1	28.10	0.5	27.95	28.20	0.5	41,516	0.00%
2024/01/19	2	27.70	0	0.00	27.90	2	41,418	0.00%
2024/01/18	0.4	27.55	0	0.00	27.85	0.4	41,266	0.00%
2024/01/17	3.3	27.65	0	0.00	27.55	3.3	40,993	0.01%
2024/01/12	200	28.10	0	0.00	28.05	200	40,082	0.50%	大買/鉅額交易
2023/12/22	0	0.00	1	27.70	27.75	-1	39,841	0.00%
2023/12/18	0	0.00	30	28.02	28.25	-30	39,215	-0.08%
2023/12/15	0	0.00	5	28.45	28.15	-5	39,079	-0.01%
2023/12/14	0	0.00	1	28.30	28.45	-1	38,507	0.00%
2023/12/08	0	0.00	3	27.42	27.50	-3	37,985	-0.01%
2023/12/05	1	26.60	0	0.00	26.75	1	37,353	0.00%
2023/11/30	0	0.00	1	27.00	27.35	-1	36,882	0.00%
2023/11/29	1	27.10	0	0.00	26.85	1	35,893	0.00%
2023/11/28	0	0.00	2	27.30	27.15	-2	35,403	-0.01%
2023/11/21	0	0.00	1	27.10	27.05	-1	33,878	0.00%
2023/11/20	0	0.00	1	26.65	26.85	-1	33,355	0.00%
2023/11/16	0	0.00	11	26.70	26.85	-11	33,127	-0.03%
2023/11/15	0	0.00	2	26.70	26.80	-2	32,938	-0.01%
2023/11/13	0	0.00	1	25.70	25.60	-1	32,148	0.00%
2023/11/10	0	0.00	3	25.47	25.50	-3	32,748	-0.01%
2023/11/07	0	0.00	0.9	25.20	25.15	-0.9	33,742	0.00%
2023/11/03	0	0.00	7	25.26	25.35	-7	34,020	-0.02%
2023/11/02	0	0.00	2	24.60	24.70	-2	33,840	-0.01%
2023/10/31	2	24.30	0	0.00	24.35	2	35,314	0.01%
2023/10/30	7	24.27	0	0.00	24.35	7	36,096	0.02%
2023/10/20	1	24.65	0	0.00	24.65	1	36,642	0.00%
2023/10/16	0	0.00	1	25.20	25.35	-1	37,220	0.00%
2023/10/11	0	0.00	1	24.75	24.90	-1	37,994	0.00%
2023/10/04	6	23.74	0	0.00	23.70	6	37,241	0.02%
2023/10/03	1	24.15	0	0.00	24.20	1	36,707	0.00%
2023/09/28	2	24.50	0	0.00	24.50	2	37,388	0.01%
2023/09/27	2	24.35	0	0.00	24.40	2	37,331	0.01%
2023/09/22	20	24.20	0	0.00	24.25	20	37,010	0.05%
2023/09/21	0	0.00	3	24.25	24.35	-3	36,646	-0.01%
2023/09/20	1	24.95	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	2	24.93	24.95	-2	35,721	-0.01%
2023/09/15	2	24.70	0	0.00	24.85	2	35,673	0.01%
2023/09/08	1	23.90	0	0.00	24.05	1	35,079	0.00%
2023/09/05	0	0.00	2	24.05	24.00	-2	35,773	-0.01%
2023/08/30	0	0.00	1	23.95	23.90	-1	36,238	0.00%
2023/08/24	1	23.80	0	0.00	23.85	1	37,333	0.00%
2023/08/23	1	23.70	0	0.00	23.70	1	37,180	0.00%
2023/08/18	0	0.00	30	23.65	23.35	-30	36,736	-0.08%
2023/08/17	37	23.02	0	0.00	23.25	37	36,714	0.10%
2023/08/14	0	0.00	48	24.15	24.30	-48	35,662	-0.13%
2023/08/09	5	24.60	0	0.00	24.80	5	35,631	0.01%
2023/08/07	47	24.60	0	0.00	24.60	47	34,790	0.14%
2023/08/04	20	24.60	0	0.00	24.60	20	34,284	0.06%
2023/08/01	0	0.00	2	26.25	26.25	-2	32,438	-0.01%
2023/07/26	0	0.00	2	26.50	26.50	-2	31,543	-0.01%
2023/07/25	0	0.00	7	26.20	26.35	-7	31,479	-0.02%
2023/07/18	0	0.00	10	26.19	26.25	-10	29,118	-0.03%
2023/07/13	0	0.00	3	25.00	24.90	-3	27,228	-0.01%
2023/07/10	0	0.00	3	24.75	24.50	-3	27,102	-0.01%
2023/07/06	2	24.55	1	24.30	24.50	1	27,061	0.00%
2023/07/04	1.1	24.95	0	0.00	24.85	1.1	26,214	0.00%
2023/06/26	2	25.00	0	0.00	24.95	2	26,395	0.01%
2023/06/21	0	0.00	1	24.95	25.10	-1	26,351	0.00%
2023/06/16	0	0.00	5	24.70	24.55	-5	26,527	-0.02%
2023/06/15	1	24.60	0	0.00	24.70	1	26,373	0.00%
2023/06/14	0	0.00	47	24.85	24.75	-47	27,373	-0.17%
2023/06/13	1	24.80	0	0.00	24.80	1	28,420	0.00%
2023/06/12	47	25.11	0	0.00	24.80	47	28,709	0.16%
2023/06/07	0	0.00	1	24.50	24.60	-1	29,102	0.00%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/26	1	24.10	0	0.00	24.10	1	29,081	0.00%
2023/05/25	2	24.10	0	0.00	24.10	2	28,947	0.01%
2023/05/19	0	0.00	3	24.25	24.40	-3	28,329	-0.01%
2023/05/17	0	0.00	2.3	23.93	23.80	-2.3	28,059	-0.01%
2023/05/16	0	0.00	1	23.45	23.55	-1	27,711	0.00%
2023/05/12	0	0.00	1	23.35	23.10	-1	27,525	0.00%
2023/05/11	0	0.00	7	23.26	23.30	-7	27,439	-0.03%
2023/05/10	0	0.00	3	23.20	23.30	-3	27,382	-0.01%
2023/05/09	2	23.30	0	0.00	23.30	2	27,491	0.01%
2023/05/08	1	23.15	0	0.00	23.35	1	27,613	0.00%
2023/05/03	2	22.95	0	0.00	22.95	2	28,317	0.01%
2023/04/26	0	0.00	1	22.30	22.45	-1	29,546	0.00%
2023/04/25	0	0.00	10	22.40	22.35	-10	29,622	-0.03%
2023/04/24	0	0.00	1	22.35	22.45	-1	29,609	0.00%
2023/04/20	3	22.33	0	0.00	22.35	3	29,896	0.01%
2023/04/19	10	22.40	1	22.45	22.45	9	30,494	0.03%
2023/04/18	3	22.50	0	0.00	22.40	3	30,543	0.01%
2023/04/14	0	0.00	2	22.33	22.50	-2	30,952	-0.01%
2023/04/12	2	21.98	0	0.00	22.00	2	30,712	0.01%
2023/04/07	0	0.00	1	21.65	21.70	-1	30,451	0.00%
2023/03/31	0	0.00	6	21.80	21.85	-6	30,257	-0.02%
2023/03/28	1	21.50	3	21.65	21.50	-2	32,113	-0.01%
2023/03/27	0	0.00	1	21.55	21.45	-1	32,846	0.00%
2023/03/24	2	21.40	0	0.00	21.40	2	34,098	0.01%
2023/03/21	12	21.08	0	0.00	21.05	12	34,799	0.03%
2023/03/20	1.8	20.97	0	0.00	21.00	1.8	34,685	0.01%
2023/03/17	4	20.95	0	0.00	20.85	4	34,460	0.01%
2023/03/16	8	21.08	0	0.00	20.90	8	33,537	0.02%
2023/03/14	2	21.85	0	0.00	21.70	2	33,006	0.01%
2023/03/13	1	22.25	0.2	22.15	22.20	0.8	32,321	0.00%
2023/03/10	1	22.30	0	0.00	22.25	1	32,225	0.00%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/02	1	22.50	0	0.00	22.55	1	33,368	0.00%
2023/03/01	2	22.70	0	0.00	22.70	2	34,039	0.01%
2023/02/21	1	22.75	0	0.00	22.80	1	34,319	0.00%
2023/02/20	1	22.95	0	0.00	22.95	1	34,675	0.00%
2023/02/15	0.8	22.70	0	0.00	22.55	0.8	35,906	0.00%
2023/02/14	0	0.00	3	23.00	22.90	-3	35,542	-0.01%
2023/02/10	0	0.00	2	22.45	22.45	-2	35,821	-0.01%
2023/02/03	2	22.40	2	22.40	22.40	0	36,347	0.00%
2023/02/02	3	22.55	0	0.00	22.50	3	36,284	0.01%
2023/02/01	0.3	22.80	0	0.00	22.75	0.3	35,941	0.00%
2023/01/31	1	22.95	0	0.00	22.85	1	35,988	0.00%
2023/01/16	4	22.96	0	0.00	23.05	4	35,085	0.01%
2023/01/13	0	0.00	1	23.10	22.80	-1	35,071	0.00%
2023/01/11	0	0.00	9	23.05	23.10	-9	36,145	-0.02%
2023/01/04	0	0.00	2	22.20	22.35	-2	36,655	-0.01%
2022/12/27	0	0.00	1	22.15	22.25	-1	38,289	0.00%
2022/12/23	1	21.85	0	0.00	21.90	1	40,064	0.00%
2022/12/07	0	0.00	1	23.10	23.05	-1	39,805	0.00%
2022/12/06	2	22.78	0	0.00	22.40	2	39,379	0.01%
2022/12/02	0	0.00	12	22.55	22.50	-12	39,140	-0.03%
2022/12/01	0	0.00	1	22.75	22.60	-1	39,480	0.00%
2022/11/30	1	23.05	0	0.00	23.00	1	39,128	0.00%
2022/11/28	0.7	22.20	0	0.00	22.20	0.7	37,723	0.00%
2022/11/25	0	0.00	18	22.55	22.40	-18	37,853	-0.05%
2022/11/24	0	0.00	18	22.45	22.45	-18	38,158	-0.05%
2022/11/23	10	22.35	28	22.55	22.55	-18	38,123	-0.05%
2022/11/18	1	21.35	0	0.00	21.40	1	37,471	0.00%
2022/11/15	0	0.00	1	21.85	22.00	-1	37,538	0.00%
2022/11/11	0	0.00	2	21.50	21.85	-2	37,305	-0.01%
2022/11/08	2	21.55	0	0.00	21.55	2	36,802	0.01%
2022/11/02	6	20.94	0	0.00	20.85	6	37,302	0.02%
2022/10/31	2	20.65	0	0.00	20.40	2	37,321	0.01%
2022/10/25	0	0.00	1	20.00	20.00	-1	37,284	0.00%
2022/10/20	1	19.45	0	0.00	19.70	1	37,386	0.00%
2022/10/19	1	19.80	0	0.00	19.90	1	36,856	0.00%
2022/10/14	1	19.90	0	0.00	19.80	1	37,156	0.00%
2022/10/13	2	19.73	0	0.00	19.65	2	37,479	0.01%
2022/10/12	2	20.30	0	0.00	20.25	2	37,051	0.01%
2022/10/11	2	20.15	0	0.00	20.10	2	37,553	0.01%
2022/10/06	1	20.65	0	0.00	20.60	1	38,698	0.00%
2022/10/05	0	0.00	2	20.65	20.50	-2	39,600	-0.01%
2022/10/03	4	19.76	0	0.00	19.70	4	39,279	0.01%
2022/09/30	3	19.85	0	0.00	19.85	3	39,035	0.01%
2022/09/29	1	20.05	0	0.00	20.05	1	38,420	0.00%
2022/09/28	67	20.79	0	0.00	20.10	67	38,398	0.17%
2022/09/27	5	21.20	0	0.00	20.75	5	37,734	0.01%
2022/09/26	1	21.30	0	0.00	21.25	1	37,481	0.00%
2022/09/23	0	0.00	5	21.75	21.65	-5	38,139	-0.01%
2022/09/20	1	22.20	0	0.00	22.20	1	38,087	0.00%
2022/09/19	6	22.20	0	0.00	22.15	6	38,054	0.02%
2022/09/15	1	22.30	0	0.00	22.30	1	37,330	0.00%
2022/09/14	2	22.43	0	0.00	22.30	2	37,527	0.01%
2022/09/12	0	0.00	4	22.95	22.90	-4	37,684	-0.01%
2022/09/08	3	22.85	0	0.00	22.90	3	38,143	0.01%
2022/09/07	4	22.80	0	0.00	22.80	4	38,832	0.01%
2022/09/02	1	22.95	0	0.00	22.90	1	39,793	0.00%
2022/08/23	0	0.00	5	24.10	23.80	-5	43,093	-0.01%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	0	0.00	38	24.60	24.60	-38	44,991	-0.08%
2022/08/18	38	24.55	0	0.00	24.45	38	45,094	0.08%
2022/08/15	0	0.00	43	24.34	24.25	-43	45,511	-0.09%
2022/08/11	43	24.00	0	0.00	24.05	43	46,417	0.09%
2022/08/10	0	0.00	40	23.50	23.55	-40	46,625	-0.09%
2022/07/28	0	0.00	3	23.15	23.20	-3	50,145	-0.01%
2022/07/27	3	23.00	0	0.00	22.95	3	50,004	0.01%
2022/07/21	0	0.00	3	22.55	22.65	-3	50,606	-0.01%
2022/07/20	2	22.38	0.4	22.70	22.25	1.6	50,794	0.00%
2022/07/19	0	0.00	2	22.25	22.20	-2	50,687	0.00%
2022/07/18	0.5	22.40	0	0.00	22.30	0.5	51,013	0.00%
2022/07/15	8	21.85	0	0.00	21.80	8	50,644	0.02%
2022/07/13	42	23.59	0	0.00	23.45	42	49,828	0.08%
2022/07/12	1	23.00	0	0.00	22.95	1	49,189	0.00%
2022/06/27	2	26.35	0	0.00	26.20	2	52,607	0.00%
2022/06/23	2	25.90	0	0.00	26.05	2	52,483	0.00%
2022/06/22	2	25.93	0	0.00	26.05	2	52,405	0.00%
2022/06/21	0	0.00	2	26.38	26.45	-2	52,380	0.00%
2022/06/20	0	0.00	0	25.60	25.50	0	52,656	0.00%
2022/06/17	9	26.15	0	0.00	26.00	9	52,494	0.02%
2022/06/16	0	0.00	2	26.90	26.60	-2	52,312	0.00%
2022/06/14	1	26.00	1	25.70	26.00	0	53,021	0.00%
2022/06/13	4	25.44	0	0.00	25.55	4	52,770	0.01%
2022/06/09	1	26.00	0	0.00	25.85	1	52,248	0.00%
2022/06/02	0	0.00	2	26.58	26.60	-2	53,198	0.00%
2022/06/01	1	26.55	0	0.00	26.55	1	54,359	0.00%
2022/05/31	3	26.35	0	0.00	27.15	3	54,651	0.01%
2022/05/30	0	0.00	10	26.85	27.10	-10	51,544	-0.02%
2022/05/27	10	26.55	30.2	26.47	26.60	-20.2	50,778	-0.04%
2022/05/26	30	25.38	0	0.00	25.30	30	50,891	0.06%
2022/05/24	1	25.45	0	0.00	25.55	1	52,700	0.00%
2022/05/20	0	0.00	20	25.50	25.45	-20	52,738	-0.04%
2022/05/19	20	25.30	0	0.00	25.30	20	52,434	0.04%
2022/05/12	5	26.05	0	0.00	26.05	5	51,405	0.01%
2022/05/10	1	27.15	0	0.00	27.55	1	51,342	0.00%
2022/05/06	3	27.58	0	0.00	28.00	3	51,525	0.01%
2022/05/05	20	28.35	0	0.00	28.05	20	52,080	0.04%
2022/05/04	1	28.85	0	0.00	28.90	1	51,753	0.00%
2022/05/03	5	28.80	0	0.00	28.75	5	52,196	0.01%
2022/04/29	0	0.00	6	29.17	29.25	-6	52,517	-0.01%
2022/04/28	6	28.59	0	0.00	29.00	6	52,771	0.01%
2022/04/26	0	0.00	4	29.60	29.70	-4	52,882	-0.01%
2022/04/25	11	28.99	0	0.00	29.10	11	52,663	0.02%
2022/04/22	3	29.10	1	29.35	29.45	2	52,476	0.00%
2022/04/15	0	0.00	10	29.00	29.35	-10	55,161	-0.02%
2022/04/14	1	29.70	32	29.60	29.45	-31	55,199	-0.06%
2022/04/13	2	30.40	0	0.00	30.35	2	54,960	0.00%
2022/04/11	2	30.60	42.4	30.63	30.45	-40.4	54,014	-0.07%
2022/04/08	12	30.48	0	0.00	30.50	12	53,483	0.02%
2022/04/07	1	30.60	13	30.65	30.35	-12	52,910	-0.02%
2022/04/06	6	30.10	14	30.00	30.15	-8	51,305	-0.02%
2022/04/01	2	29.45	0	0.00	29.85	2	49,861	0.00%
2022/03/31	10	29.30	0	0.00	29.40	10	49,092	0.02%
2022/03/29	1	28.80	0	28.80	28.80	1	47,964	0.00%
2022/03/25	0	0.00	11	28.90	29.00	-11	48,151	-0.02%
2022/03/24	0	0.00	19	29.15	29.15	-19	48,056	-0.04%
2022/03/23	2	29.20	6	29.10	29.20	-4	48,030	-0.01%
2022/03/22	0	0.00	1	28.40	28.55	-1	47,386	0.00%
2022/03/21	0	0.00	13.4	28.35	28.30	-13.4	47,093	-0.03%
2022/03/18	8	28.19	6	28.45	28.15	2	46,789	0.00%
2022/03/17	10	27.55	0	0.00	27.60	10	45,712	0.02%
2022/03/15	0.5	26.70	0	0.00	26.60	0.5	44,878	0.00%
2022/03/10	0	0.00	1	26.50	26.80	-1	45,980	0.00%
2022/03/08	3	25.82	0.5	25.95	25.60	2.5	45,964	0.01%
2022/03/07	1	26.25	0	0.00	26.25	1	45,170	0.00%
2022/03/04	0	0.00	1	27.50	27.35	-1	44,605	0.00%
2022/03/03	1	28.05	0	0.00	27.95	1	44,184	0.00%
2022/03/02	2.5	27.74	0	0.00	27.95	2.5	44,067	0.01%
2022/02/25	4	26.78	0	0.00	27.15	4	43,248	0.01%
2022/02/24	0	0.00	36	26.81	26.90	-36	42,362	-0.08%
2022/02/23	1	27.75	0	0.00	27.80	1	40,992	0.00%
2022/02/22	1	27.90	0	0.00	27.85	1	41,082	0.00%
2022/02/21	20	28.21	0	0.00	28.35	20	40,847	0.05%
2022/02/18	2	28.40	0	0.00	28.35	2	41,144	0.00%
2022/02/17	10	28.50	0	0.00	28.45	10	41,111	0.02%
2022/02/16	1	28.35	0	0.00	28.20	1	40,784	0.00%
2022/02/15	3	28.33	0	0.00	28.15	3	40,242	0.01%
2022/02/14	4	28.45	0	0.00	28.65	4	39,948	0.01%
2022/02/11	3	28.58	1	28.70	28.85	2	39,558	0.01%
2022/02/10	6	28.57	1	28.65	28.85	5	39,375	0.01%
2022/02/08	8	28.54	19	28.63	28.70	-11	38,318	-0.03%
2022/02/07	3	28.43	3	28.45	28.50	0	37,643	0.00%
2022/01/25	2	26.95	2	27.10	27.25	0	36,212	0.00%
2022/01/24	2	27.00	0	0.00	27.50	2	35,877	0.01%
2022/01/21	6	27.23	15	27.30	27.40	-9	35,482	-0.03%
2022/01/20	0	0.00	3	27.40	27.70	-3	34,989	-0.01%
2022/01/19	1	28.05	0	0.00	27.80	1	34,687	0.00%
2022/01/18	0	0.00	21	27.90	27.90	-21	34,083	-0.06%
2022/01/17	21	27.80	0	0.00	27.80	21	33,806	0.06%
2022/01/14	1	27.80	16	27.90	27.90	-15	33,758	-0.04%
2022/01/13	0	0.00	6	27.88	28.45	-6	33,519	-0.02%
2022/01/12	0	0.00	2	27.35	27.40	-2	32,036	-0.01%
2022/01/11	0	0.00	8	27.14	27.40	-8	31,414	-0.03%
2022/01/05	0	0.00	1	25.95	26.05	-1	29,814	0.00%
2022/01/04	0	0.00	5	25.75	25.95	-5	29,971	-0.02%
2022/01/03	0	0.00	36	25.74	25.75	-36	29,966	-0.12%
2021/12/29	15	26.02	0	0.00	26.10	15	30,879	0.05%
2021/12/16	1	25.40	0	0.00	25.50	1	32,351	0.00%
2021/12/15	1	25.50	0	0.00	25.35	1	32,803	0.00%
2021/12/14	0	0.00	1.1	25.50	25.55	-1.1	33,573	0.00%
2021/12/13	0	0.00	2	25.70	25.85	-2	34,321	-0.01%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/08	1	25.85	0	0.00	25.95	1	34,539	0.00%
2021/12/07	10	25.43	1	25.85	26.00	9	33,932	0.03%
2021/12/06	10	25.45	1	25.35	25.45	9	33,351	0.03%
2021/12/03	5	25.05	1	25.00	25.20	4	33,150	0.01%
2021/12/02	1	24.50	1	24.85	25.00	0	32,490	0.00%
2021/12/01	0	0.00	0	24.75	24.85	0	31,937	0.00%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	0	24.60	0	0.00	24.70	0	30,927	0.00%
2021/11/19	5	24.45	10.2	24.20	24.25	-5.2	31,263	-0.02%
2021/11/18	5.3	24.70	3	24.50	24.75	2.3	31,198	0.01%
2021/11/17	10	24.43	0	0.00	24.45	10	31,080	0.03%
2021/11/15	0	0.00	1	23.95	24.00	-1	31,057	0.00%
2021/11/10	2	23.45	0	0.00	23.55	2	32,063	0.01%
2021/11/09	0	0.00	16	23.46	23.55	-16	33,086	-0.05%
2021/11/08	0	0.00	5	23.30	23.40	-5	33,500	-0.01%
2021/11/05	0	0.00	10	23.15	23.20	-10	33,717	-0.03%
2021/11/01	4	23.00	0	0.00	23.05	4	34,278	0.01%
2021/10/28	0	0.00	4	23.35	23.40	-4	34,225	-0.01%
2021/10/26	2	23.60	0	0.00	23.55	2	34,437	0.01%
2021/10/25	0	0.00	2	23.55	23.55	-2	34,263	-0.01%
2021/10/21	6	23.30	2	23.25	23.40	4	33,922	0.01%
2021/10/19	0	0.00	0.7	23.05	23.00	-0.7	33,057	0.00%
2021/10/14	0	0.00	3	22.87	22.95	-3	32,692	-0.01%
2021/10/12	3	22.78	0	0.00	22.90	3	33,807	0.01%
2021/10/08	0	0.00	18	22.85	22.90	-18	33,738	-0.05%
2021/10/05	2	22.40	5	22.25	22.45	-3	33,576	-0.01%
2021/10/04	0	0.00	1	22.35	22.40	-1	33,626	0.00%
2021/09/30	1	22.75	0	0.00	22.90	1	33,630	0.00%
2021/09/22	6	22.60	0	0.00	22.60	6	32,828	0.02%
2021/09/16	0	0.00	50	23.35	23.40	-50	31,654	-0.16%
2021/09/15	4	23.00	0	0.00	23.00	4	30,744	0.01%
2021/09/13	2	23.00	0	0.00	23.00	2	30,470	0.01%
2021/09/08	3	22.90	13	22.90	22.90	-10	31,342	-0.03%
2021/08/31	0	0.00	1	22.85	23.00	-1	31,304	0.00%
2021/08/25	5	22.15	8	22.18	22.30	-3	30,608	-0.01%
2021/08/24	0	0.00	5	21.65	22.00	-5	30,324	-0.02%
2021/08/23	0	0.00	5	21.55	21.45	-5	30,290	-0.02%
2021/08/20	5	21.15	0	0.00	21.15	5	30,598	0.02%
2021/08/19	1	21.20	5	21.37	21.35	-4	31,913	-0.01%
2021/08/18	0	0.00	10	21.56	21.60	-10	31,640	-0.03%
2021/08/16	7	21.44	20	21.35	21.40	-13	32,290	-0.04%
2021/08/13	10	22.80	4	22.80	22.80	6	32,099	0.02%
2021/08/12	6	22.95	0	0.00	22.90	6	31,613	0.02%
2021/08/11	10	23.05	0	0.00	23.00	10	31,314	0.03%
2021/08/06	4	23.10	0	0.00	23.10	4	32,486	0.01%
2021/08/05	1	23.05	0	0.00	23.10	1	33,171	0.00%
2021/07/27	5	22.85	50	22.80	22.85	-45	39,561	-0.11%
2021/07/26	4	22.90	0	0.00	22.90	4	40,148	0.01%
2021/07/23	56	22.95	0	0.00	23.00	56	40,400	0.14%
2021/07/22	0	0.00	5.1	22.80	22.85	-5.1	40,669	-0.01%
2021/07/21	2	22.70	1	22.65	22.70	1	41,004	0.00%
2021/07/20	5	22.70	0	0.00	22.65	5	41,527	0.01%
2021/07/19	5	23.00	15	22.95	23.00	-10	41,459	-0.02%
2021/07/16	0	0.00	7	22.99	23.05	-7	41,699	-0.02%
2021/07/14	10	22.65	0	0.00	22.70	10	41,478	0.02%
2021/07/13	10	22.75	0	0.00	22.70	10	42,089	0.02%
2021/07/12	12	22.78	0	0.00	22.65	12	41,905	0.03%
2021/07/09	1.2	22.62	0	0.00	22.70	1.2	41,888	0.00%
2021/07/08	2	22.90	0	0.00	22.85	2	41,757	0.00%
2021/07/07	3	22.55	0	0.00	22.65	3	41,843	0.01%
2021/06/24	0	0.00	1	22.60	22.55	-1	42,451	0.00%
2021/06/23	5	22.40	0	0.00	22.55	5	42,846	0.01%
2021/06/22	0	0.00	1	22.30	22.30	-1	43,399	0.00%
2021/06/21	2	22.25	0	0.00	22.25	2	43,413	0.00%
2021/06/17	10	22.20	0	0.00	22.30	10	42,894	0.02%
2021/06/10	0.4	22.45	0	0.00	22.50	0.4	44,798	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/07	0	0.00	1	22.45	22.55	-1	47,083	0.00%
2021/06/01	1	22.95	0	0.00	23.00	1	49,151	0.00%
2021/05/31	0	0.00	1	22.95	23.05	-1	49,478	0.00%
2021/05/27	1	22.50	0	0.00	22.40	1	49,248	0.00%
2021/05/25	0	0.00	6	23.00	22.85	-6	49,644	-0.01%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	0	0.00	4	22.84	22.60	-4	49,918	-0.01%
2021/05/18	0	0.00	1	22.20	22.50	-1	50,016	0.00%
2021/05/17	0	0.00	20	21.50	21.55	-20	50,600	-0.04%
2021/05/14	2	22.00	0	0.00	22.00	2	49,939	0.00%
2021/05/12	5	23.20	3	23.20	22.35	2	48,528	0.00%
2021/05/11	2	23.65	0	0.00	23.65	2	46,106	0.00%
2021/05/10	3	23.57	108	23.80	23.95	-105	44,550	-0.24%	大賣/鉅額交易
2021/05/05	0	0.00	10.1	22.60	22.50	-10.1	43,415	-0.02%
2021/05/03	0	0.00	40	22.70	22.75	-40	42,924	-0.09%
2021/04/29	1	23.25	1	23.00	22.80	0	42,522	0.00%
2021/04/28	50	23.20	1	23.20	23.25	49	42,261	0.12%
2021/04/27	0	0.00	50	23.05	23.15	-50	42,522	-0.12%
2021/04/23	5.3	22.84	0	22.78	22.80	5.3	41,851	0.01%
2021/04/22	1	22.90	1	22.90	22.90	0	41,835	0.00%
2021/04/21	0	0.00	0.1	22.80	22.90	-0.1	41,544	0.00%
2021/04/20	0	0.00	1	22.85	22.90	-1	41,334	0.00%
2021/04/19	4	22.40	7.6	22.41	22.80	-3.6	40,921	-0.01%
2021/04/16	0	0.00	7	22.23	22.25	-7	40,432	-0.02%
2021/04/15	0	0.00	2	22.18	22.25	-2	41,015	0.00%
2021/04/14	0	0.00	0.6	21.95	22.10	-0.6	41,089	0.00%
2021/04/13	0	0.00	15	22.11	22.10	-15	41,035	-0.04%
2021/04/12	0	0.00	9	21.68	21.90	-9	40,770	-0.02%
2021/04/09	0.2	21.70	0	0.00	21.60	0.2	40,814	0.00%
2021/04/08	0.2	21.90	0	0.00	21.80	0.2	40,811	0.00%
2021/04/07	2	21.95	6	22.00	22.00	-4	41,304	-0.01%
2021/03/30	0	0.00	1	21.95	22.00	-1	40,744	0.00%
2021/03/29	7	21.90	4	21.90	22.00	3	40,197	0.01%
2021/03/25	0	0.00	2	21.80	21.80	-2	39,408	-0.01%
2021/03/18	0	0.00	32	21.55	21.55	-32	38,061	-0.08%
2021/03/16	1	21.65	1	21.80	21.80	0	37,645	0.00%
2021/03/15	0	0.00	33	21.49	21.75	-33	37,129	-0.09%
2021/03/12	0	0.00	2	21.28	21.35	-2	36,563	-0.01%
2021/03/11	0	0.00	3	21.40	21.10	-3	36,121	-0.01%
2021/03/10	1	21.20	7	21.15	21.20	-6	35,463	-0.02%
2021/03/09	0	0.00	9.7	20.99	21.10	-9.7	34,914	-0.03%
2021/03/08	0	0.00	101	20.65	20.60	-101	33,545	-0.30%	大賣/鉅額交易
2021/03/05	0	0.00	1	20.20	20.30	-1	33,395	0.00%
2021/03/04	1	20.15	0	0.00	20.35	1	34,399	0.00%
2021/02/25	30	20.75	1	20.80	20.90	29	32,253	0.09%
2021/02/24	0	0.00	10	20.85	20.75	-10	31,830	-0.03%
2021/02/23	0	0.00	1	20.50	20.70	-1	31,373	0.00%
2021/02/22	0	0.00	1	20.30	20.40	-1	30,959	0.00%
2021/02/19	20	20.05	10	20.10	20.20	10	31,135	0.03%
2021/02/18	0	0.00	10	20.00	20.00	-10	31,137	-0.03%
2021/02/17	0	0.00	2	19.78	19.90	-2	30,944	-0.01%
2021/02/05	6	19.23	22	19.30	19.40	-16	30,141	-0.05%
2021/02/03	3.3	19.25	0	0.00	19.25	3.3	32,051	0.01%
2021/02/02	100.3	19.20	5	19.30	19.25	95.3	33,079	0.29%
2021/02/01	0.3	19.15	0	0.00	19.15	0.3	33,410	0.00%
2021/01/29	10	19.00	0	0.00	19.00	10	33,638	0.03%
2021/01/28	5.3	19.20	0	0.00	19.20	5.3	32,977	0.02%
2021/01/27	50	19.45	1.3	19.43	19.40	48.7	32,563	0.15%
2021/01/26	0.3	19.40	2	19.35	19.30	-1.7	32,430	-0.01%
2021/01/25	0.3	19.50	0	0.00	19.60	0.3	32,270	0.00%
2021/01/22	1	19.20	0	0.00	19.20	1	32,136	0.00%
2021/01/21	1	19.30	1	19.40	19.25	0	32,122	0.00%
2021/01/20	8.1	19.27	0.2	19.55	19.20	7.9	32,124	0.02%
2021/01/18	0	0.00	2	19.60	19.70	-2	31,544	-0.01%
2021/01/14	0.5	19.85	0	0.00	19.85	0.5	31,330	0.00%
2021/01/13	0	0.00	2	19.83	19.85	-2	31,188	-0.01%
2021/01/12	0	0.00	2	19.75	19.70	-2	31,252	-0.01%
2021/01/11	0	0.00	5	19.95	19.95	-5	31,210	-0.02%
2021/01/08	2	19.90	2	19.88	20.00	0	31,051	0.00%
2021/01/07	0	0.00	3	19.75	19.80	-3	30,622	-0.01%
2021/01/06	2	19.58	100	19.60	19.55	-98	30,449	-0.32%
2021/01/05	0	0.00	2	19.65	19.60	-2	30,558	-0.01%
2021/01/04	0	0.00	7	19.64	19.55	-7	30,587	-0.02%
2020/12/30	0	0.00	20	19.58	19.75	-20	30,292	-0.07%
2020/12/29	0.1	19.25	0	0.00	19.25	0.1	29,755	0.00%
2020/12/28	3.1	19.22	10	19.20	19.20	-7	29,784	-0.02%
2020/12/25	0	0.00	30	19.21	19.30	-30	29,938	-0.10%
2020/12/22	2	19.35	100	19.31	19.30	-98	31,699	-0.31%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/17	2	19.50	6	19.50	19.35	-4	33,833	-0.01%
2020/12/15	0	0.00	1	19.20	19.30	-1	34,296	0.00%
2020/12/14	0	0.00	20	19.40	19.40	-20	34,281	-0.06%
2020/12/11	3	19.50	52	19.46	19.55	-49	34,187	-0.14%
2020/12/10	102.2	19.25	0	0.00	19.30	102.2	33,886	0.30%	大買/鉅額交易
2020/12/09	2.2	19.25	0	0.00	19.20	2.2	33,802	0.01%
2020/12/08	43	19.20	3	19.30	19.35	40	33,789	0.12%
2020/12/03	2	19.45	0	0.00	19.50	2	33,453	0.01%
2020/12/02	2	19.35	2	19.40	19.50	0	33,587	0.00%
2020/12/01	32.2	19.27	0	0.00	19.40	32.2	33,717	0.10%
2020/11/30	54	19.61	0	0.00	19.15	54	33,781	0.16%
2020/11/27	0	0.00	61	19.60	19.75	-61	33,163	-0.18%
2020/11/26	2	19.58	0.5	19.70	19.70	1.5	33,399	0.00%
2020/11/25	1	19.60	1	19.70	19.70	0	33,775	0.00%
2020/11/20	4	19.55	0	0.00	19.55	4	33,918	0.01%
2020/11/19	70	19.75	0	0.00	19.60	70	33,983	0.21%
2020/11/18	0	0.00	75	20.00	20.00	-75	33,763	-0.22%
2020/11/17	0.5	19.75	14	19.90	19.90	-13.5	33,440	-0.04%
2020/11/16	0	0.00	20	19.78	19.85	-20	33,694	-0.06%
2020/11/11	1	19.75	7	19.76	19.80	-6	32,671	-0.02%
2020/11/10	16	19.01	53	19.14	19.10	-37	31,294	-0.12%
2020/11/09	1	18.60	0	0.00	18.65	1	30,155	0.00%
2020/11/04	0	0.00	20	18.20	18.20	-20	29,954	-0.07%
2020/10/30	0	0.00	1	17.95	18.05	-1	30,224	0.00%
2020/10/26	50	18.30	0	0.00	18.35	50	30,153	0.17%
2020/10/21	27	18.05	0	0.00	18.00	27	30,911	0.09%
2020/10/16	10	17.97	0	0.00	17.90	10	31,649	0.03%
2020/10/15	101	18.00	0	0.00	17.95	101	31,935	0.32%	大買/鉅額交易
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	2	18.05	0	0.00	18.05	2	31,850	0.01%
2020/10/06	0	0.00	50	18.35	18.45	-50	33,938	-0.15%
2020/10/05	1	18.30	50	18.11	18.15	-49	35,125	-0.14%
2020/09/29	0	0.00	16	18.21	18.30	-16	35,989	-0.04%
2020/09/28	8	17.89	0	0.00	18.05	8	36,307	0.02%
2020/09/24	111	17.70	30	17.80	17.60	81	35,900	0.23%	大買/
2020/09/23	30	18.10	0	0.00	18.00	30	35,340	0.08%
2020/09/21	1	18.55	1	18.65	18.50	0	34,369	0.00%
2020/09/17	1	18.75	0	0.00	18.70	1	34,037	0.00%
2020/09/16	10	18.85	0	0.00	18.85	10	33,942	0.03%
2020/09/14	25	18.80	0	0.00	18.80	25	34,829	0.07%
2020/09/10	1	18.85	0	0.00	18.90	1	35,114	0.00%
2020/09/07	10	18.85	0	0.00	18.85	10	35,874	0.03%
2020/09/04	3	18.75	0	0.00	18.80	3	36,107	0.01%
2020/09/03	2	18.80	0	0.00	18.85	2	35,911	0.01%
2020/09/02	52	18.80	0	0.00	18.70	52	35,754	0.15%
2020/08/31	11	19.05	75	19.00	18.95	-64	34,963	-0.18%
2020/08/27	4	19.06	1	19.00	19.00	3	35,174	0.01%
2020/08/25	38	19.14	0	0.00	19.10	38	35,375	0.11%
2020/08/24	11	19.01	4	19.05	19.05	7	37,240	0.02%
2020/08/20	0	0.00	10	19.00	19.00	-10	37,561	-0.03%
2020/08/14	40	19.40	0	19.50	19.35	40	36,930	0.11%
2020/08/13	10	19.50	0	0.00	19.50	10	37,035	0.03%
2020/08/11	36	19.50	0	0.00	19.40	36	37,427	0.10%
2020/08/10	3	19.43	0	0.00	19.40	3	37,497	0.01%
2020/08/07	23	19.40	5	19.40	19.35	18	37,567	0.05%
2020/08/06	25	19.40	0	0.00	19.40	25	37,582	0.07%
2020/08/05	12	19.34	0	0.00	19.30	12	38,122	0.03%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	10	19.35	0	0.00	19.30	10	38,321	0.03%
2020/07/30	0	0.00	1	19.45	19.65	-1	38,215	0.00%
2020/07/29	0.5	19.55	3	19.50	19.50	-2.5	38,150	-0.01%
2020/07/28	3	19.32	0	0.00	19.35	3	38,620	0.01%
2020/07/27	1	19.50	70	19.44	19.35	-69	39,135	-0.18%
2020/07/24	12	19.65	0	0.00	19.50	12	39,242	0.03%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	10	19.80	0	0.00	19.80	10	39,850	0.03%
2020/07/21	10	19.80	0	0.00	19.80	10	39,576	0.03%
2020/07/20	1	19.85	60	19.84	19.85	-59	39,607	-0.15%
2020/07/17	1	19.85	30	19.85	19.90	-29	40,237	-0.07%
2020/07/16	30	19.90	15	19.82	19.85	15	40,922	0.04%
2020/07/15	5	19.92	0	0.00	19.90	5	40,646	0.01%
2020/07/14	51	19.99	0	0.00	19.95	51	40,486	0.13%
2020/07/10	52	20.95	3	20.90	20.90	49	40,629	0.12%
2020/07/08	0	0.00	1	21.15	21.15	-1	40,156	0.00%
2020/07/07	0	0.00	0.2	21.10	21.20	-0.2	40,241	0.00%
2020/07/06	0.1	21.00	2	21.00	21.05	-1.9	40,072	0.00%
2020/07/03	2	20.70	0	0.00	20.80	2	39,932	0.01%
2020/07/02	0.5	20.50	0	0.00	20.50	0.5	39,906	0.00%
2020/06/19	0.7	20.25	0	0.00	20.10	0.7	43,720	0.00%
2020/06/18	0	0.00	1	20.35	20.30	-1	43,953	0.00%
2020/06/12	0	0.00	1	20.15	20.20	-1	49,216	0.00%
2020/06/11	1	20.90	29	20.65	20.65	-28	50,336	-0.06%
2020/06/10	50	21.05	1	21.10	21.10	49	51,195	0.10%
2020/06/08	0	0.00	3	20.88	21.00	-3	54,674	-0.01%
2020/06/04	0	0.00	1.1	20.74	20.65	-1.1	56,543	0.00%
2020/06/03	2	20.60	2	20.70	20.75	0	57,457	0.00%
2020/06/02	4	20.10	0	0.00	20.30	4	57,439	0.01%
2020/05/29	0	0.00	1	19.95	19.95	-1	57,494	0.00%
2020/05/26	1	19.80	1	19.95	19.95	0	56,541	0.00%
2020/05/25	0.1	19.80	0	0.00	19.75	0.1	56,691	0.00%
2020/05/18	0	0.00	20	19.55	19.50	-20	57,028	-0.04%
2020/05/14	1	19.55	2	19.58	19.55	-1	57,148	0.00%
2020/05/13	0	0.00	40	19.60	19.80	-40	56,821	-0.07%
2020/05/11	0	0.00	51	20.04	20.00	-51	56,510	-0.09%
2020/05/08	4	19.85	0	0.00	19.80	4	56,336	0.01%
2020/05/07	2	19.70	0	0.00	19.70	2	56,494	0.00%
2020/05/05	0	0.00	25.4	19.64	19.65	-25.4	56,507	-0.04%
2020/05/04	1	19.60	0	0.00	19.50	1	56,571	0.00%
2020/04/30	0	0.00	1	20.10	20.00	-1	56,460	0.00%
2020/04/29	0	0.00	10	19.89	19.70	-10	56,001	-0.02%
2020/04/28	2	19.13	2	19.40	19.50	0	56,031	0.00%
2020/04/27	1	18.80	25	19.05	19.05	-24	57,103	-0.04%
2020/04/24	16.3	18.61	0	0.00	18.60	16.3	56,791	0.03%
2020/04/23	29	18.49	2	18.85	18.55	27	56,445	0.05%
2020/04/22	24	18.34	0	0.00	18.50	24	56,084	0.04%
2020/04/21	24	18.77	0	0.00	18.70	24	55,653	0.04%
2020/04/20	1.1	19.49	0	0.00	19.30	1.1	54,957	0.00%
2020/04/16	0	0.00	1	19.60	19.50	-1	54,484	0.00%
2020/04/15	11	19.96	10	20.05	19.90	1	53,928	0.00%
2020/04/14	1	19.45	24	19.59	19.65	-23	53,168	-0.04%
2020/04/10	0	0.00	2	18.50	18.65	-2	51,908	0.00%
2020/04/09	31	18.10	0	0.00	18.05	31	51,292	0.06%
2020/04/08	30	18.03	2	18.00	17.95	28	50,814	0.06%
2020/04/07	9	17.88	0	0.00	17.90	9	50,406	0.02%
2020/04/06	3	17.70	1	17.75	17.85	2	50,107	0.00%
2020/03/30	0	0.00	1	17.90	17.90	-1	48,326	0.00%
2020/03/27	1	17.90	11	17.81	17.90	-10	47,734	-0.02%
2020/03/26	23	17.40	1	17.45	17.30	22	46,872	0.05%
2020/03/25	13	17.66	1	17.60	17.50	12	46,742	0.03%
2020/03/24	2	16.70	0	0.00	16.60	2	45,846	0.00%
2020/03/23	0	0.00	1	16.35	16.15	-1	45,074	0.00%
2020/03/20	6	16.75	0	0.00	17.10	6	43,907	0.01%
2020/03/19	5	16.86	0	0.00	16.30	5	42,276	0.01%
2020/03/18	11	18.15	0	0.00	17.95	11	41,243	0.03%
2020/03/17	11.3	18.41	3	18.40	18.35	8.3	40,340	0.02%
2020/03/16	2	19.00	20	19.23	19.05	-18	38,936	-0.05%
2020/03/13	25	19.02	0	0.00	19.65	25	37,786	0.07%
2020/03/12	22	20.70	21	20.65	20.50	1	35,232	0.00%
2020/03/11	16	21.46	0	0.00	21.35	16	34,135	0.05%
2020/03/10	3	21.60	3.2	21.61	21.55	-0.2	33,181	0.00%
2020/03/09	85	21.93	0	0.00	21.80	85	32,323	0.26%
2020/03/06	21	22.41	0	0.00	22.40	21	31,317	0.07%
2020/02/27	2	22.80	11	22.65	22.70	-9	30,315	-0.03%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/24	1	22.80	0	0.00	22.85	1	29,878	0.00%
2020/02/20	0	0.00	20	23.35	23.45	-20	29,837	-0.07%
2020/02/18	0	0.00	1	23.00	23.10	-1	29,619	0.00%
2020/02/14	0	0.00	4	22.80	22.80	-4	30,157	-0.01%
2020/02/12	10	22.50	0	0.00	22.65	10	31,125	0.03%
2020/02/10	1	22.40	20	22.43	22.50	-19	31,077	-0.06%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/03	11	21.62	20	21.80	21.95	-9	31,371	-0.03%
2020/01/31	0	0.00	1	22.10	22.05	-1	31,208	0.00%
2020/01/30	7	22.34	0	0.00	22.00	7	30,750	0.02%
2020/01/20	0.4	22.90	4	22.65	22.90	-3.6	29,385	-0.01%
2020/01/15	0	0.00	10	22.75	22.70	-10	29,348	-0.03%
2020/01/13	10	22.25	0	0.00	22.50	10	28,942	0.03%
2020/01/10	5	22.25	0	0.00	22.25	5	29,085	0.02%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/07	0	0.00	35	22.25	22.35	-35	29,051	-0.12%
2020/01/06	1	22.30	10	22.20	22.25	-9	29,172	-0.03%
2020/01/02	2	22.30	15	22.30	22.35	-13	29,062	-0.04%
2019/12/31	0	0.00	1	22.35	22.40	-1	29,038	0.00%
2019/12/30	4	22.45	0	0.00	22.50	4	28,926	0.01%
2019/12/25	0	0.00	0.5	22.40	22.45	-0.5	29,121	0.00%
2019/12/23	5	22.45	0	0.00	22.50	5	29,234	0.02%
2019/12/20	0.2	22.35	0	0.00	22.40	0.2	29,485	0.00%
2019/12/19	5	22.40	0	0.00	22.40	5	29,215	0.02%
2019/12/18	5	22.50	0	0.00	22.50	5	29,240	0.02%
2019/12/16	2	22.50	0	0.00	22.30	2	29,100	0.01%
2019/12/13	1	22.50	21	22.45	22.50	-20	29,132	-0.07%
2019/12/05	0	0.00	1	21.70	21.70	-1	28,490	0.00%
2019/12/04	1	21.70	0	0.00	21.85	1	28,342	0.00%
2019/12/02	0	0.00	6	21.82	21.85	-6	28,151	-0.02%
2019/11/29	5	21.80	0	0.00	21.85	5	28,072	0.02%
2019/11/26	0	0.00	10	22.25	22.10	-10	27,682	-0.04%
2019/11/25	1	22.00	0	0.00	21.90	1	26,609	0.00%
2019/11/22	1	21.95	30	21.95	22.00	-29	26,937	-0.11%
2019/11/20	11	22.19	0	0.00	22.15	11	26,305	0.04%
2019/11/19	0	0.00	13	22.22	22.25	-13	26,043	-0.05%
2019/11/15	0	0.00	49.4	22.17	22.15	-49.4	25,962	-0.19%
2019/11/14	0	0.00	21	22.15	22.15	-21	25,865	-0.08%
2019/11/13	0	0.00	0.4	22.15	22.25	-0.4	25,955	0.00%
2019/11/12	0	0.00	17	21.85	21.90	-17	25,256	-0.07%
2019/11/11	30	21.64	0	0.00	21.60	30	24,622	0.12%
2019/11/07	10	21.73	3	21.72	21.70	7	24,669	0.03%
2019/11/05	0	0.00	105	21.45	21.50	-105	24,262	-0.43%	大賣/鉅額交易
2019/10/31	0	0.00	3	21.18	21.20	-3	24,908	-0.01%
2019/10/30	0	0.00	30	21.10	21.10	-30	24,686	-0.12%
2019/10/29	0	0.00	30	21.18	21.15	-30	25,036	-0.12%
2019/10/28	1	21.05	0	0.00	21.10	1	24,769	0.00%
2019/10/25	1	21.00	0	0.00	21.05	1	24,723	0.00%
2019/10/21	0	0.00	6	21.00	21.00	-6	24,214	-0.02%
2019/10/18	0	0.00	6	20.95	20.90	-6	24,260	-0.02%
2019/10/09	0	0.00	20	20.65	20.60	-20	24,663	-0.08%
2019/10/08	1	20.75	0	0.00	20.75	1	25,546	0.00%
2019/10/07	0	0.00	50	20.55	20.55	-50	25,902	-0.19%
2019/09/23	12	21.23	0	0.00	20.90	12	27,318	0.04%
2019/09/19	0	0.00	30	21.22	21.25	-30	27,069	-0.11%
2019/09/18	0	0.00	1	21.10	21.30	-1	27,226	0.00%
2019/09/17	0	0.00	10	20.95	21.00	-10	27,189	-0.04%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	0	0.00	20	20.95	21.00	-20	28,088	-0.07%
2019/09/11	2	20.95	0	0.00	21.00	2	28,410	0.01%
2019/09/10	0	0.00	1	20.90	20.95	-1	28,358	0.00%
2019/09/05	0	0.00	1	20.60	20.45	-1	28,606	0.00%
2019/09/02	20	20.30	0	0.00	20.30	20	29,402	0.07%
2019/08/26	0	0.00	20	20.15	20.15	-20	30,322	-0.07%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/21	1	20.30	0	0.00	20.30	1	31,456	0.00%
2019/08/15	3.2	20.11	100	20.10	20.05	-96.8	31,295	-0.31%
2019/08/14	1.2	20.22	0	0.00	20.20	1.2	31,569	0.00%
2019/08/12	0	0.00	1.2	20.40	20.20	-1.2	31,637	0.00%
2019/08/08	0.2	20.25	0	0.00	20.15	0.2	31,471	0.00%
2019/08/07	1	20.05	1	20.00	20.05	0	31,689	0.00%
2019/08/02	77	20.08	0	0.00	20.05	77	32,159	0.24%
2019/07/31	15	20.33	0	0.00	20.30	15	32,839	0.05%
2019/07/25	1	20.55	0	0.00	20.65	1	34,955	0.00%
2019/07/23	5	20.50	0	0.00	20.50	5	35,852	0.01%
2019/07/22	1	20.50	65	20.54	20.55	-64	35,969	-0.18%
2019/07/19	25	20.60	0	0.00	20.50	25	35,993	0.07%
2019/07/17	200	20.53	2	20.55	20.60	198	36,136	0.55%	大買/鉅額交易
2019/07/16	1.1	20.55	31	20.50	20.55	-29.9	36,056	-0.08%
2019/07/15	50	20.65	0	0.00	20.65	50	35,686	0.14%
2019/07/12	1	21.60	0	0.00	21.60	1	35,402	0.00%
2019/07/11	1	21.75	0.5	21.75	21.75	0.5	34,856	0.00%
2019/07/09	0	0.00	10	21.75	21.70	-10	34,489	-0.03%
2019/07/05	5	21.65	0	0.00	21.70	5	33,912	0.01%
2019/07/02	67	21.50	0	0.00	21.50	67	33,679	0.20%
2019/07/01	50	21.50	0	0.00	21.45	50	33,343	0.15%
2019/06/27	0	0.00	10	21.45	21.45	-10	33,348	-0.03%
2019/06/21	30	21.17	0	0.00	21.10	30	32,956	0.09%
2019/06/20	20	21.35	0	0.00	21.40	20	32,289	0.06%
2019/06/19	11	21.40	0	0.00	21.50	11	32,024	0.03%
2019/06/18	0	0.00	10	21.25	21.30	-10	31,469	-0.03%
2019/06/14	10	21.30	0	0.00	21.35	10	31,601	0.03%
2019/06/12	0	0.00	3	21.00	21.10	-3	31,699	-0.01%
2019/06/11	10	21.20	4	21.20	21.10	6	31,415	0.02%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	10	20.90	0	0.00	20.95	10	30,745	0.03%
2019/06/04	15	20.90	0	0.00	20.80	15	30,803	0.05%
2019/05/31	0	0.00	6	20.95	20.95	-6	30,684	-0.02%
2019/05/30	0	0.00	3	20.85	20.90	-3	30,525	-0.01%
2019/05/29	0	0.00	0	20.90	20.85	0	30,603	0.00%
2019/05/28	0	0.00	22	20.85	21.05	-22	30,736	-0.07%
2019/05/27	0	0.00	13	20.90	20.95	-13	30,128	-0.04%
2019/05/24	7	20.86	0	0.00	20.90	7	30,240	0.02%
2019/05/23	0.5	20.85	0	0.00	20.85	0.5	30,190	0.00%
2019/05/21	4	20.98	0	0.00	20.95	4	30,045	0.01%
2019/05/17	0.8	20.80	20	20.75	20.70	-19.2	29,337	-0.07%
2019/05/15	1	20.90	0	0.00	20.80	1	29,001	0.00%
2019/05/14	0	0.00	20	20.90	21.05	-20	28,760	-0.07%
2019/05/13	0	0.00	80	21.00	21.05	-80	28,667	-0.28%
2019/05/10	9	21.20	0	0.00	21.20	9	28,748	0.03%
2019/05/08	20	21.20	0	0.00	21.10	20	28,103	0.07%
2019/05/06	10	21.40	0	0.00	21.45	10	28,031	0.04%
2019/05/03	0	0.00	10	21.75	21.85	-10	27,735	-0.04%
2019/05/02	3	21.45	96	21.50	21.50	-93	26,834	-0.35%
2019/04/30	10	20.90	0	0.00	21.15	10	26,317	0.04%
2019/04/29	12	20.80	0	0.00	20.90	12	26,122	0.05%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/18	2	20.25	0	0.00	20.20	2	26,699	0.01%
2019/04/16	0	0.00	0	20.50	20.45	0	26,322	0.00%
2019/04/15	10	20.45	0	0.00	20.40	10	26,435	0.04%
2019/04/10	0	0.00	9	20.62	20.55	-9	26,937	-0.03%
2019/04/09	10	20.50	0	0.00	20.75	10	27,013	0.04%
2019/04/08	1	20.40	0.4	20.55	20.55	0.6	26,910	0.00%
2019/04/03	0.6	20.40	17.9	20.40	20.35	-17.3	26,705	-0.06%
2019/04/02	0	0.00	13	20.39	20.40	-13	26,687	-0.05%
2019/04/01	0	0.00	29	20.38	20.30	-29	26,739	-0.11%
2019/03/29	0	0.00	2	20.45	20.45	-2	26,136	-0.01%
2019/03/28	16	20.46	0	0.00	20.40	16	26,082	0.06%
2019/03/26	0	0.00	26	20.61	20.65	-26	26,032	-0.10%
2019/03/22	1.1	20.85	5	20.90	20.90	-3.9	26,262	-0.01%
2019/03/18	10	20.70	0	0.00	20.85	10	27,481	0.04%
2019/03/15	0	0.00	4	20.60	20.65	-4	27,712	-0.01%
2019/03/12	30	20.60	0	0.00	20.60	30	27,326	0.11%
2019/03/11	1	20.50	5	20.50	20.45	-4	27,366	-0.01%
2019/03/08	4	20.50	0	0.00	20.35	4	27,427	0.01%
2019/02/27	0	0.00	2.2	20.81	20.85	-2.2	27,417	-0.01%
2019/02/25	10	20.80	10	20.70	20.75	0	27,137	0.00%
2019/02/22	10	20.70	1	20.70	20.75	9	26,958	0.03%
2019/02/21	10.1	20.60	0	0.00	20.75	10.1	26,919	0.04%
2019/02/13	4	20.58	1	20.70	20.60	3	28,526	0.01%
2019/02/12	4	20.45	5	20.55	20.55	-1	28,385	0.00%
2019/01/30	7	20.61	0	0.00	20.70	7	27,590	0.03%
2019/01/29	3	20.55	0	0.00	20.55	3	27,382	0.01%
2019/01/28	67	20.65	10	20.61	20.70	57	27,299	0.21%
2019/01/25	0	0.00	0.1	20.60	20.60	-0.1	27,101	0.00%
2019/01/24	13	20.44	0	0.00	20.40	13	26,799	0.05%
2019/01/22	10	20.25	0	0.00	20.50	10	27,099	0.04%
2019/01/17	5	20.00	0	0.00	20.00	5	27,425	0.02%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	2	20.00	4	20.10	20.10	-2	28,092	-0.01%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/10	2	20.10	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	5	20.25	20.25	-5	27,976	-0.02%
2019/01/08	3	19.93	0	0.00	19.95	3	27,952	0.01%
2019/01/07	5	20.00	0	0.00	20.10	5	28,441	0.02%
2019/01/04	1	19.90	0	0.00	19.80	1	29,344	0.00%
2019/01/02	13	20.20	0	0.00	19.90	13	30,669	0.04%
2018/12/26	25	19.88	0	0.00	19.80	25	31,347	0.08%
2018/12/25	12	19.75	0	0.00	19.75	12	31,571	0.04%
2018/12/24	25	19.90	0	0.00	19.85	25	31,770	0.08%
2018/12/21	11	19.90	0	0.00	19.90	11	32,371	0.03%
2018/12/18	30	20.10	0	0.00	20.00	30	32,766	0.09%
2018/12/17	26	20.30	0	0.00	20.20	26	33,529	0.08%
2018/12/13	7	20.09	0	0.00	20.10	7	33,884	0.02%
2018/12/12	1.5	19.95	0	0.00	19.90	1.5	33,804	0.00%
2018/12/11	3	20.00	0	0.00	20.00	3	32,968	0.01%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/06	10	20.30	0	0.00	20.35	10	32,465	0.03%
2018/12/05	15	20.48	0	0.00	20.45	15	32,426	0.05%
2018/11/26	0.8	20.75	0	0.00	20.65	0.8	31,800	0.00%
2018/11/23	5	20.50	0	0.00	20.50	5	31,676	0.02%
2018/11/07	9	20.95	2	20.95	21.00	7	30,638	0.02%
2018/11/01	1	20.40	0	0.00	20.35	1	31,652	0.00%
2018/10/31	20	20.20	0	0.00	20.65	20	32,056	0.06%
2018/10/30	3	20.00	0	0.00	19.95	3	31,843	0.01%
2018/10/26	0	0.00	10	20.00	19.90	-10	32,467	-0.03%
2018/10/25	1	19.90	0	0.00	19.90	1	32,549	0.00%
2018/10/18	2	21.15	0	0.00	21.15	2	31,970	0.01%
2018/10/15	5	21.33	0	0.00	21.20	5	32,038	0.02%
2018/10/12	3	21.60	9	21.23	21.70	-6	31,832	-0.02%
2018/10/11	47	21.48	0	0.00	21.15	47	30,930	0.15%
2018/10/08	0	0.00	13.2	22.50	22.55	-13.2	29,411	-0.04%
2018/10/03	10	22.35	0	0.00	22.50	10	28,887	0.03%
2018/10/01	0	0.00	2	22.85	22.95	-2	29,637	-0.01%
2018/09/25	0	0.00	2	22.55	22.60	-2	31,058	-0.01%
2018/09/21	0	0.00	1	22.35	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	4	22.05	22.15	-4	31,159	-0.01%
2018/09/18	25	21.55	0	0.00	21.55	25	31,334	0.08%
2018/09/11	0	0.00	2	21.35	21.45	-2	32,145	-0.01%
2018/09/07	0	0.00	13	21.05	21.15	-13	33,066	-0.04%
2018/09/06	0	0.00	5	21.10	21.15	-5	33,457	-0.01%
2018/09/05	0	0.00	2.1	21.30	21.20	-2.1	33,573	-0.01%
2018/09/03	5	21.35	0	0.00	21.35	5	33,598	0.01%
2018/08/30	0	0.00	5	21.30	21.35	-5	33,603	-0.01%
2018/08/29	0	0.00	3	21.55	21.55	-3	33,891	-0.01%
2018/08/22	2	21.43	0	0.00	21.50	2	35,855	0.01%
2018/08/16	0	0.00	2	21.10	20.95	-2	35,907	-0.01%
2018/08/15	0	0.00	55	21.20	21.30	-55	35,832	-0.15%
2018/08/13	0	0.00	5	20.75	20.80	-5	36,053	-0.01%
2018/08/03	0	0.00	10	21.15	21.20	-10	36,403	-0.03%
2018/07/31	0	0.00	10	20.70	20.75	-10	35,911	-0.03%
2018/07/30	5	20.50	0	0.00	20.50	5	35,161	0.01%
2018/07/27	91	20.57	0	0.00	20.65	91	35,318	0.26%
2018/07/24	13	20.50	0	0.00	20.50	13	35,542	0.04%
2018/07/18	3	20.50	0	0.00	20.60	3	35,237	0.01%
2018/07/12	0	0.00	1	20.50	20.55	-1	35,699	0.00%
2018/07/10	0	0.00	1	20.40	20.40	-1	35,582	0.00%
2018/07/09	0	0.00	1	20.40	20.50	-1	35,451	0.00%
2018/07/06	1	21.50	0	0.00	21.50	1	34,888	0.00%
2018/07/05	0	0.00	2	21.65	21.70	-2	34,150	-0.01%
2018/06/22	0.7	21.85	0	0.00	21.85	0.7	31,675	0.00%
2018/06/20	5	21.85	0	0.00	21.85	5	32,358	0.02%
2018/06/19	8	21.76	0	0.00	21.60	8	32,291	0.02%
2018/06/15	5	21.80	0	0.00	22.15	5	31,926	0.02%
2018/06/14	10	22.00	0	0.00	21.90	10	31,544	0.03%
2018/06/08	0	0.00	5	22.35	22.35	-5	32,354	-0.02%
2018/06/06	0	0.00	2	22.35	22.45	-2	32,693	-0.01%
2018/05/31	6	21.60	0	0.00	21.60	6	33,175	0.02%
2018/05/25	0	0.00	7	22.25	22.20	-7	33,246	-0.02%
2018/05/22	0	0.00	2	22.20	22.15	-2	33,611	-0.01%
2018/05/21	0	0.00	8	22.15	22.15	-8	33,968	-0.02%
2018/05/17	2	22.00	0	0.00	22.05	2	34,396	0.01%
2018/05/16	0	0.00	2	21.95	22.05	-2	34,495	-0.01%
2018/05/14	0	0.00	5	22.08	22.10	-5	36,559	-0.01%
2018/05/11	0	0.00	2	21.50	21.95	-2	36,817	-0.01%
2018/05/07	0	0.00	20.8	21.05	21.10	-20.8	36,271	-0.06%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	2	21.25	0	0.00	21.25	2	39,821	0.01%
2018/04/25	0	0.00	4	21.15	21.40	-4	39,885	-0.01%
2018/04/24	0	0.00	5	21.25	21.30	-5	40,058	-0.01%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/18	0	0.00	10	21.45	21.50	-10	40,460	-0.02%
2018/04/16	10	21.55	0	0.00	21.55	10	40,924	0.02%
2018/04/12	4	21.46	20	21.45	21.40	-16	42,091	-0.04%
2018/04/11	10	21.35	0.1	21.50	21.50	9.9	42,407	0.02%
2018/04/03	30	20.87	0	0.00	20.90	30	42,305	0.07%
2018/04/02	5	21.15	0	0.00	21.05	5	42,226	0.01%
2018/03/31	0	0.00	2	21.20	21.20	-2	42,394	0.00%
2018/03/23	22	21.03	0	0.00	20.95	22	42,341	0.05%
2018/03/22	1	21.55	0	0.00	21.55	1	41,665	0.00%
2018/03/21	5	21.45	0	0.00	21.50	5	41,595	0.01%
2018/03/20	0	0.00	15	21.50	21.55	-15	41,940	-0.04%
2018/03/15	0	0.00	30	21.70	21.60	-30	41,350	-0.07%
2018/03/14	0	0.00	10	21.80	21.80	-10	41,261	-0.02%
2018/03/13	0	0.00	20.8	21.90	21.90	-20.8	41,012	-0.05%
2018/03/12	0	0.00	10	21.85	21.90	-10	40,888	-0.02%
2018/03/09	0	0.00	17	21.70	21.65	-17	41,045	-0.04%
2018/03/08	0	0.00	11	21.60	21.60	-11	41,320	-0.03%
2018/03/07	0	0.00	10	21.45	21.40	-10	41,693	-0.02%
2018/03/06	0	0.00	10	21.65	21.70	-10	41,997	-0.02%
2018/03/01	2	21.50	3	21.40	21.50	-1	41,744	0.00%
2018/02/27	3	21.35	0	0.00	21.35	3	41,174	0.01%
2018/02/23	5	21.25	0	0.00	21.25	5	40,645	0.01%
2018/02/22	1	21.00	0	0.00	21.20	1	42,130	0.00%
2018/02/06	5	20.06	4	20.05	19.70	1	40,071	0.00%
2018/02/05	2	20.85	0	0.00	20.85	2	38,605	0.01%
2018/02/02	2	21.10	1	21.10	21.30	1	38,047	0.00%
2018/01/25	40	21.20	0	0.00	21.30	40	35,288	0.11%
2018/01/24	4	21.05	0	0.00	21.05	4	34,288	0.01%
2018/01/23	4	21.35	0	0.00	21.30	4	33,227	0.01%
2018/01/22	1	21.80	20	21.80	21.85	-19	31,983	-0.06%
2018/01/18	3	21.95	0	0.00	21.90	3	31,753	0.01%
2018/01/16	2	22.05	0	0.00	22.00	2	31,197	0.01%
2018/01/15	5	21.95	20	22.10	22.15	-15	30,820	-0.05%
2018/01/11	0	0.00	30	21.55	21.70	-30	30,007	-0.10%
2018/01/08	3	20.95	20	21.40	21.50	-17	28,915	-0.06%
2018/01/04	2	20.70	0	0.00	20.65	2	27,726	0.01%
2018/01/03	10	20.60	0	0.00	20.65	10	27,627	0.04%