台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    564
  • 漲跌
    ▼15
  • 漲幅
    -2.59%
  • 成交量
    6,503
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1568.00564.00-0.17,1720.00%
2025/02/1700.000.1569.00562.00-0.17,4040.00%
2025/02/123558.332555.00553.0017,3140.01%
2025/02/0700.000.1545.00549.00-0.17,2570.00%
2025/02/0600.000.1538.00535.00-0.17,2250.00%
2025/02/050527.0000.00526.0007,1640.00%
2025/02/040.2497.5600.00508.000.27,0700.00%
2025/02/030.1524.0000.00522.000.16,8400.00%
2025/01/221570.001578.00579.0006,9070.00%
2025/01/201543.002550.00565.00-16,845-0.01%
2025/01/171516.0000.00530.0016,8730.01%
2025/01/151506.003508.00502.00-26,761-0.03%
2025/01/1400.002523.00520.00-26,775-0.03%
2025/01/132525.1000.00516.0026,8420.03%
2025/01/090.1595.0000.00574.000.16,7860.00%
2025/01/0300.003621.33624.00-37,118-0.04%
2025/01/0200.002633.00615.00-27,165-0.03%
2024/12/195618.401624.00633.0048,1650.05%
2024/12/181623.0000.00630.0018,2370.01%
2024/12/1700.002644.50651.00-28,201-0.02%
2024/12/161.1653.4500.00637.001.18,2110.01%
2024/12/104.1687.0400.00682.004.18,2540.05%
2024/12/093700.673705.00708.0008,4170.00%
2024/12/0600.001709.00711.00-18,522-0.01%
2024/12/041712.0000.00714.0018,7300.01%
2024/12/0300.001697.00697.00-18,785-0.01%
2024/12/023682.000.2675.00678.002.88,6910.03%
2024/11/260.1650.0000.00649.000.18,7220.00%
2024/11/2200.001656.00652.00-18,787-0.01%
2024/11/201664.000.4664.50666.000.68,7390.01%
2024/11/1900.000.6651.83648.00-0.68,678-0.01%
2024/11/151.2678.580.1686.00648.001.28,6860.01%
2024/11/142685.001674.00685.0018,6030.01%
2024/11/1100.001685.00687.00-18,679-0.01%
2024/11/041648.0000.00654.0019,2880.01%
2024/10/291628.001629.00626.0009,4420.00%
2024/10/2400.001662.00656.00-19,717-0.01%
2024/10/231684.0000.00686.0019,7160.01%
2024/10/1800.000.1696.00681.00-0.19,9280.00%
2024/10/172673.502679.00679.0009,8750.00%
2024/10/161673.001669.00676.0009,8390.00%
2024/10/151661.001.6672.38679.00-0.69,765-0.01%
2024/10/141.6646.251644.00647.000.69,6180.01%
2024/10/112622.503.2631.87629.00-1.29,518-0.01%
2024/10/0800.000.1611.00611.00-0.19,4360.00%
2024/10/071614.001609.00611.0009,5080.00%
2024/10/041597.001602.00604.0009,5690.00%
2024/09/301605.001604.00590.0009,5460.00%
2024/09/271626.002614.50624.00-19,580-0.01%
2024/09/263614.673613.00617.0009,5210.00%
2024/09/2500.001582.00581.00-19,391-0.01%
2024/09/231576.003577.00569.00-29,638-0.02%
2024/09/2000.002568.50558.00-29,714-0.02%
2024/09/191561.0000.00561.0019,7250.01%
2024/09/161544.0000.00544.0019,8800.01%
2024/09/131554.001550.00554.00010,0380.00%
2024/09/112522.502522.00521.00010,1310.00%
2024/09/105525.204523.75512.00110,2230.01%
2024/09/094531.002514.50545.00210,2230.02%
2024/09/062.2511.4700.00511.002.210,2930.02%
2024/09/0500.001530.00525.00-110,445-0.01%
2024/09/042.2523.911517.00515.001.210,5350.01%
2024/09/031576.0800.00570.00110,7460.01%
2024/09/020.2589.0000.00574.000.211,0010.00%
2024/08/230.1599.0000.00612.000.112,2070.00%
2024/08/2100.000612.00606.00012,5500.00%
2024/08/190.1613.001613.00617.00-0.913,002-0.01%
2024/08/161628.0000.00626.00113,0200.01%
2024/08/151608.001595.00594.00012,9810.00%
2024/08/1400.001599.00597.00-113,050-0.01%
2024/08/131590.001582.00587.00013,0900.00%
2024/08/121580.000.4597.00585.000.613,2610.00%
2024/08/080535.001532.00530.00-113,279-0.01%
2024/08/051.4539.292537.50535.00-0.613,3210.00%
2024/08/022607.502616.00594.00013,3280.00%
2024/08/011.1655.101660.00655.000.113,3340.00%
2024/07/310643.000646.00636.00013,5220.00%
2024/07/301613.0000.00639.00113,6490.01%
2024/07/290596.002610.00590.00-213,671-0.01%
2024/07/262620.002614.50613.00013,7740.00%
2024/07/231661.0000.00669.00113,8510.01%
2024/07/224.5659.005637.20634.00-0.514,1760.00%
2024/07/191680.000.2688.00687.000.814,3170.01%
2024/07/181.2674.7500.00675.001.214,3760.01%
2024/07/160698.0000.00691.00014,6760.00%
2024/07/121710.5000.00709.00115,3420.01%
2024/07/112.3722.5800.00714.002.315,5050.01%
2024/07/090.2735.0000.00727.000.215,7150.00%
2024/07/080.1739.001740.00745.00-0.915,867-0.01%
2024/07/051.8759.401753.00764.000.815,9030.00%
2024/07/042.2750.5900.00752.002.215,9250.01%
2024/07/031.1759.330.1756.00745.00116,0120.01%
2024/07/0200.001745.00752.00-116,092-0.01%
2024/07/013.1776.942.1748.56743.001.116,1800.01%
2024/06/281748.001.1760.24765.00-0.116,1840.00%
2024/06/261.1721.054737.00740.00-316,067-0.02%
2024/06/211730.0000.00731.00116,2310.01%
2024/06/2000.003738.67740.00-316,114-0.02%
2024/06/191.1711.1400.00704.001.116,0680.01%
2024/06/181.1721.711723.00713.000.116,0640.00%
2024/06/171.1751.811732.00723.000.116,2310.00%
2024/06/144723.006.4731.19739.00-2.416,351-0.01%
2024/06/1300.002.1710.48712.00-2.116,374-0.01%
2024/06/122658.002659.50688.00016,5540.00%
2024/06/115651.204664.00665.00116,6120.01%
2024/06/071.2660.334633.75620.00-2.816,898-0.02%
2024/06/064.1670.061656.00660.003.116,9710.02%
2024/06/050.1696.001679.00685.00-0.916,966-0.01%
2024/06/048717.132716.00721.00617,0700.04%
2024/06/032741.5800.00736.00217,2770.01%
2024/05/311776.8600.00769.00117,3430.01%
2024/05/302.1792.582784.00781.000.116,9120.00%
2024/05/292807.012803.50811.00016,9020.00%
2024/05/282761.002778.97783.00016,9380.00%
2024/05/272735.503737.00738.00-116,984-0.01%
2024/05/241702.0000.00706.00116,9800.01%
2024/05/231681.243.4692.69708.00-2.416,910-0.01%
2024/05/221654.001650.00660.00016,7110.00%
2024/05/211646.0000.00650.00116,8000.01%
2024/05/200.1645.0000.00638.000.116,8300.00%
2024/05/171655.002652.50660.00-116,839-0.01%
2024/05/162656.002.2664.73651.00-0.216,8840.00%
2024/05/151.1649.822.2663.05644.00-1.116,784-0.01%
2024/05/142631.5000.00645.00216,7190.01%
2024/05/132652.002662.00626.00016,8230.00%
2024/05/100.1640.0000.00638.000.116,8550.00%
2024/05/090.3649.2000.00654.000.317,2550.00%
2024/05/082.1669.053666.00663.00-0.917,262-0.01%
2024/05/071669.002676.50674.00-117,568-0.01%
2024/05/064672.753.1684.32662.000.917,4710.01%
2024/05/032.1659.523.1661.65662.00-117,273-0.01%
2024/05/023633.333656.00656.00017,2480.00%
2024/04/301648.002656.00654.00-117,183-0.01%
2024/04/291.2640.961641.00626.000.217,1870.00%
2024/04/262657.501670.00642.00117,3740.01%
2024/04/254634.753628.67620.00117,0790.01%
2024/04/2400.001.2632.17634.00-1.216,953-0.01%
2024/04/221.2596.482571.50567.00-0.916,992-0.01%
2024/04/194649.502636.50630.00216,9500.01%
2024/04/181641.005.1667.80680.00-4.116,936-0.02%
2024/04/171629.0000.00638.00116,8350.01%
2024/04/151632.001.1629.09616.00-0.116,8320.00%
2024/04/121617.001.2629.00628.00-0.216,8970.00%
2024/04/1100.000.3585.80584.00-0.316,6530.00%
2024/04/091580.002581.00577.00-116,586-0.01%
2024/04/082573.501586.00570.00116,5280.01%
2024/04/033556.002.1546.07546.00116,5890.01%
2024/03/291.1555.8200.00546.001.116,3820.01%
2024/03/280.1514.001526.00542.00-116,272-0.01%
2024/03/270.1538.0000.00534.000.116,1760.00%
2024/03/262.1555.9000.00541.002.116,0930.01%
2024/03/2200.001595.00589.00-115,868-0.01%
2024/03/211594.001.1585.05585.00-0.115,7670.00%
2024/03/201575.0000.00567.00115,6770.01%
2024/03/1800.005616.80623.00-515,226-0.03%
2024/03/151597.007587.00599.00-615,013-0.04%
2024/03/1411.1557.273556.00556.008.114,6740.05%
2024/03/1310.1645.237624.57617.003.114,4140.02%
2024/03/121626.001642.00643.00013,9640.00%
2024/03/114608.0000.00585.00413,6510.03%
2024/03/071.2632.501638.00599.000.213,2690.00%
2024/03/064615.753625.00630.00112,9460.01%
2024/03/051551.001572.00585.00012,7130.00%
2024/03/0400.001554.00554.00-112,560-0.01%
2024/03/0100.002552.50539.00-212,472-0.02%
2024/02/292522.502531.50532.00012,3990.00%
2024/02/272506.252.2503.05508.00-0.212,1670.00%
2024/02/261499.0000.00500.00112,1430.01%
2024/02/221529.001521.00520.00012,0450.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-13天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-14天前
奇鋐 相關文章