健策 (3653)-永興-大墩券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	972.00	970.00	-1	1,364	-0.07%
2024/05/09	0	0.00	1	979.00	980.00	-1	1,433	-0.07%
2024/05/08	1	886.00	0	0.00	940.00	1	1,410	0.07%
2024/04/29	0	0.00	1	980.00	979.00	-1	1,420	-0.07%
2024/04/16	1	857.00	0	0.00	858.00	1	1,376	0.07%
2024/03/08	1	948.00	0	0.00	934.00	1	1,323	0.08%
2024/03/06	0	0.00	1	998.00	996.00	-1	1,286	-0.08%
2024/03/05	2	963.00	0	0.00	953.00	2	1,289	0.16%
2024/02/02	0	0.00	2	821.50	821.00	-2	1,209	-0.17%
2024/02/01	0	0.00	1	766.00	756.00	-1	1,171	-0.09%
2024/01/30	0	0.00	1	756.00	752.00	-1	1,161	-0.09%
2024/01/29	1	717.00	0	0.00	716.00	1	1,157	0.09%
2024/01/24	1	722.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	1	725.00	0	0.00	749.00	1	1,161	0.09%
2024/01/18	1	712.00	0	0.00	706.00	1	1,154	0.09%
2023/12/15	0	0.00	2	676.50	701.00	-2	1,140	-0.18%
2023/12/12	0	0.00	1	673.00	667.00	-1	1,176	-0.09%
2023/12/08	0	0.00	1	668.00	669.00	-1	1,172	-0.09%
2023/11/30	0	0.00	2	643.50	648.00	-2	1,139	-0.18%
2023/11/20	0	0.00	1	626.00	623.00	-1	1,200	-0.08%
2023/11/09	1	576.00	0	0.00	570.00	1	1,168	0.09%
2023/10/24	1	583.00	0	0.00	586.00	1	1,391	0.07%
2023/10/18	1	588.00	0	0.00	583.00	1	1,457	0.07%
2023/10/16	0	0.00	1	620.00	620.00	-1	1,423	-0.07%
2023/10/11	1	628.00	0	0.00	624.00	1	1,469	0.07%
2023/09/19	1	590.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	1	623.00	0	0.00	620.00	1	1,564	0.06%
2023/08/31	1	646.00	0	0.00	647.00	1	1,660	0.06%
2023/08/29	0	0.00	1	666.00	660.00	-1	1,618	-0.06%
2023/08/15	0	0.00	1	609.00	606.00	-1	1,720	-0.06%
2023/07/31	1	528.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	1	543.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	570.00	0	0.00	569.00	1	1,483	0.07%
2023/07/25	0	0.00	1	676.00	611.00	-1	1,433	-0.07%
2023/07/04	0	0.00	1	680.00	681.00	-1	1,415	-0.07%
2023/06/28	2	598.00	0	0.00	602.00	2	1,479	0.14%
2023/06/15	0	0.00	2	638.00	644.00	-2	1,813	-0.11%
2023/06/02	1	600.00	0	0.00	597.00	1	1,786	0.06%
2023/05/29	1	616.00	0	0.00	616.00	1	1,791	0.06%
2023/05/25	0	0.00	2	564.00	562.00	-2	1,805	-0.11%
2023/05/19	0	0.00	2	531.50	532.00	-2	1,811	-0.11%
2023/04/07	1	481.50	1	483.00	486.50	0	1,985	0.00%
2023/03/29	1	478.00	1	471.00	469.50	0	1,907	0.00%
2023/03/28	4	493.00	2	482.75	474.00	2	1,863	0.11%
2023/03/27	0	0.00	2	455.00	488.00	-2	1,756	-0.11%
2023/02/24	0	0.00	5	410.00	425.00	-5	1,446	-0.35%
2023/02/22	0	0.00	5	400.00	398.00	-5	1,373	-0.36%
2023/02/16	10	372.50	0	0.00	385.50	10	1,331	0.75%
2023/02/03	0	0.00	4	407.88	409.50	-4	1,187	-0.34%
2023/02/02	1	405.00	1	411.00	407.50	0	1,168	0.00%
2023/01/03	1	376.50	0	0.00	376.50	1	1,423	0.07%
2022/12/30	1	376.50	0	0.00	376.50	1	1,435	0.07%
2022/12/21	3	375.00	0	0.00	376.50	3	1,461	0.21%
2022/12/01	0	0.00	4	407.00	397.00	-4	1,614	-0.25%
2022/10/20	1	335.00	0	0.00	327.50	1	1,800	0.06%
2022/10/19	1	366.00	0	0.00	363.50	1	1,779	0.06%
2022/10/18	3	376.00	2	373.00	369.00	1	1,780	0.06%
2022/10/17	1	375.00	0	0.00	371.50	1	1,826	0.05%
2022/10/13	3	375.00	0	0.00	373.50	3	1,864	0.16%
2022/10/07	0	0.00	3	415.00	418.50	-3	1,911	-0.16%
2022/10/06	0	0.00	4	409.13	413.50	-4	1,942	-0.21%
2022/10/05	4	403.63	2	404.00	403.00	2	1,950	0.10%
2022/09/27	1	366.00	0	0.00	374.00	1	2,107	0.05%
2022/09/20	3	386.00	0	0.00	384.50	3	2,143	0.14%
2022/09/13	0	0.00	1	396.00	393.50	-1	2,047	-0.05%
2022/09/12	3	393.67	2	399.00	392.00	1	2,042	0.05%
2022/09/07	1	375.00	0	0.00	375.00	1	2,010	0.05%
2022/08/18	1	403.50	3	409.83	418.00	-2	1,994	-0.10%
2022/08/16	1	413.50	1	411.00	403.50	0	1,980	0.00%
2022/08/15	5	403.80	4	394.63	409.00	1	1,951	0.05%
2022/08/04	0	0.00	1	368.00	372.50	-1	1,826	-0.05%
2022/08/02	1	359.00	0	0.00	362.50	1	1,782	0.06%
2022/08/01	1	381.00	1	386.00	376.50	0	1,740	0.00%
2022/07/29	1	388.50	1	378.00	389.50	0	1,714	0.00%
2022/07/28	1	370.00	1	383.00	371.50	0	1,683	0.00%
2022/07/20	0	0.00	1	363.00	353.50	-1	1,582	-0.06%
2022/07/01	1	326.00	0	0.00	315.00	1	1,096	0.09%
2022/06/22	1	352.00	0	0.00	352.00	1	1,028	0.10%
2022/04/22	0	0.00	1	396.00	399.00	-1	847	-0.12%
2022/04/01	0	0.00	2	422.00	419.00	-2	935	-0.21%
2022/01/12	1	378.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	1	388.50	0	0.00	381.00	1	2,169	0.05%
2022/01/05	1	418.00	1	429.00	423.50	0	2,259	0.00%
2021/12/30	1	398.00	0	0.00	408.00	1	2,368	0.04%
2021/12/08	0	0.00	1	430.50	428.00	-1	2,840	-0.04%
2021/11/29	0	0.00	1	425.00	424.00	-1	2,714	-0.04%
2021/11/22	1	385.00	0	0.00	401.00	1	2,561	0.04%
2021/11/02	0	0.00	1	403.00	406.50	-1	2,257	-0.04%
2021/11/01	1	389.50	0	0.00	388.00	1	2,155	0.05%
2021/10/26	0	0.00	1	399.00	376.50	-1	2,197	-0.05%
2021/10/22	1	395.00	1	387.00	386.50	0	2,153	0.00%
2021/10/20	0	0.00	1	362.00	377.00	-1	1,966	-0.05%
2021/10/01	1	325.00	1	321.50	322.50	0	1,611	0.00%
2021/09/30	0	0.00	6	340.67	350.50	-6	1,547	-0.39%
2021/09/22	0	0.00	2	302.50	299.00	-2	1,315	-0.15%
2021/08/13	1	286.50	0	0.00	286.00	1	1,754	0.06%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/03	1	341.00	1	343.00	338.00	0	2,024	0.00%
2021/07/21	0	0.00	2	322.00	326.00	-2	2,160	-0.09%
2021/07/20	2	313.75	0	0.00	309.00	2	2,142	0.09%
2021/07/16	0	0.00	2	342.75	342.00	-2	2,098	-0.10%
2021/07/14	0	0.00	1	336.00	335.00	-1	2,098	-0.05%
2021/07/12	0	0.00	1	327.50	329.50	-1	2,069	-0.05%
2021/07/09	1	312.00	0	0.00	313.50	1	2,027	0.05%
2021/07/05	0	0.00	1	321.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	1	308.50	310.00	-1	2,021	-0.05%
2021/05/31	0	0.00	1	288.00	285.50	-1	1,955	-0.05%
2021/05/28	0	0.00	1	281.00	284.00	-1	1,959	-0.05%
2021/05/25	1	286.50	3	282.67	285.00	-2	1,937	-0.10%
2021/05/20	1	265.50	0	0.00	265.50	1	1,947	0.05%
2021/05/19	1	266.00	0	0.00	266.00	1	2,016	0.05%
2021/05/17	3	259.00	4	251.25	252.00	-1	1,974	-0.05%
2021/05/14	0	0.00	3	261.33	262.00	-3	1,924	-0.16%
2021/05/12	1	209.00	0	0.00	225.00	1	1,814	0.06%
2021/05/06	1	216.00	0	0.00	218.00	1	1,699	0.06%
2021/04/28	1	261.00	0	0.00	261.50	1	1,638	0.06%
2021/04/12	2	300.25	0	0.00	300.00	2	2,216	0.09%
2021/04/09	1	310.00	0	0.00	310.50	1	2,212	0.05%
2021/04/07	5	315.00	0	0.00	314.00	5	2,160	0.23%
2021/03/30	0	0.00	1	293.00	295.50	-1	2,065	-0.05%
2021/03/26	1	270.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	273.50	0	0.00	274.00	1	1,969	0.05%
2021/02/19	0	0.00	2	337.50	333.00	-2	2,033	-0.10%
2021/02/04	0	0.00	1	300.00	300.50	-1	2,071	-0.05%
2021/02/02	0	0.00	1	295.00	294.50	-1	2,209	-0.05%
2021/01/13	0	0.00	2	316.50	316.00	-2	2,133	-0.09%
2021/01/05	0	0.00	2	262.00	261.50	-2	1,828	-0.11%
2020/12/31	1	248.00	0	0.00	247.50	1	1,908	0.05%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/22	0.3	259.00	0	0.00	254.00	0.3	1,942	0.02%
2020/12/21	0.6	258.00	0	0.00	257.50	0.6	1,971	0.03%
2020/11/30	0.5	277.75	0	0.00	279.00	0.5	2,127	0.02%
2020/11/26	0.3	275.00	0	0.00	279.00	0.3	2,165	0.01%
2020/11/20	0.1	281.50	0	0.00	280.50	0.1	2,149	0.00%
2020/11/17	0	272.50	0	0.00	273.00	0	2,130	0.00%
2020/11/16	0.1	273.00	0	0.00	270.00	0.1	2,154	0.00%
2020/11/13	0.8	263.49	0	0.00	268.00	0.8	2,157	0.04%
2020/11/12	0.3	261.50	0	0.00	265.50	0.3	2,172	0.01%
2020/11/06	2	278.75	0	0.00	277.50	2	2,034	0.10%
2020/10/08	2	323.25	2	328.25	327.00	0	2,599	0.00%
2020/09/01	0	0.00	1	305.00	311.00	-1	3,586	-0.03%
2020/08/20	1	298.50	0	0.00	298.50	1	4,132	0.02%
2020/08/07	1	334.00	1	337.00	335.00	0	4,046	0.00%
2020/07/29	0	0.00	3	303.00	307.00	-3	3,901	-0.08%
2020/07/28	3	300.00	0	0.00	300.00	3	3,857	0.08%
2020/07/27	1	294.00	2	297.25	297.00	-1	3,829	-0.03%
2020/07/22	1	299.00	0	0.00	301.00	1	3,805	0.03%
2020/07/06	10	306.50	10	306.25	309.00	0	3,865	0.00%
2020/06/17	1	278.00	1	280.00	278.50	0	4,254	0.00%
2020/06/11	1	272.00	1	273.50	277.00	0	4,373	0.00%
2020/06/10	1	268.00	1	270.00	270.00	0	4,327	0.00%
2020/06/03	0	0.00	4	254.00	256.00	-4	4,480	-0.09%
2020/05/28	2	247.00	1	252.50	239.00	1	4,366	0.02%
2020/05/27	4	247.25	2	248.00	245.00	2	4,319	0.05%
2020/05/15	0	0.00	1	211.00	212.00	-1	4,204	-0.02%
2020/05/13	2	219.50	1	218.50	218.00	1	4,222	0.02%
2020/05/06	0	0.00	1	217.50	222.00	-1	4,518	-0.02%
2020/05/05	1	217.00	1	218.50	217.00	0	4,545	0.00%
2020/05/04	1	216.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	2	221.00	218.00	-2	4,561	-0.04%
2020/04/22	1	206.50	1	207.50	210.00	0	4,628	0.00%
2020/04/16	2	209.00	0	0.00	209.50	2	4,551	0.04%
2020/03/19	1	130.00	1	128.00	128.00	0	4,263	0.00%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/09	1	199.00	0	0.00	198.00	1	4,128	0.02%
2020/03/03	1	218.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	4	205.25	1	213.00	215.00	3	4,264	0.07%
2020/02/26	0	0.00	1	226.00	224.00	-1	4,425	-0.02%
2020/02/25	0	0.00	1	221.50	226.50	-1	4,489	-0.02%
2020/02/19	0	0.00	1	240.00	240.00	-1	4,587	-0.02%
2020/02/17	0	0.00	1	237.50	233.00	-1	4,726	-0.02%
2020/02/12	0	0.00	1	235.00	235.00	-1	4,729	-0.02%
2020/02/07	1	213.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	1	211.50	220.00	-1	5,249	-0.02%
2020/01/30	2	204.50	0	0.00	203.50	2	5,664	0.04%
2020/01/20	1	222.00	0	0.00	226.00	1	5,876	0.02%
2020/01/10	1	225.00	0	0.00	227.00	1	6,065	0.02%
2020/01/07	1	220.50	1	221.50	226.00	0	6,004	0.00%
2019/12/26	0	0.00	2	230.25	229.50	-2	5,924	-0.03%
2019/12/03	2	188.50	0	0.00	187.50	2	5,422	0.04%
2019/11/26	0	0.00	5	199.40	199.50	-5	5,202	-0.10%
2019/11/22	1	189.00	1	184.50	184.00	0	4,963	0.00%
2019/11/20	2	180.00	0	0.00	184.00	2	4,987	0.04%
2019/11/18	1	186.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	1	191.50	194.00	-1	4,863	-0.02%
2019/11/14	4	187.38	1	179.50	179.50	3	4,760	0.06%
2019/11/12	3	182.50	3	185.00	182.00	0	4,724	0.00%
2019/11/05	0	0.00	1	179.00	182.50	-1	4,397	-0.02%
2019/10/31	0	0.00	2	168.75	170.00	-2	4,146	-0.05%
2019/10/30	2	167.75	2	165.00	166.50	0	4,089	0.00%
2019/10/29	11	167.05	11	165.82	165.00	0	4,049	0.00%
2019/10/24	0	0.00	1	146.00	150.00	-1	3,495	-0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/16	1	139.00	0	0.00	139.00	1	3,457	0.03%
2019/09/19	0	0.00	1	141.00	142.00	-1	3,286	-0.03%
2019/09/12	0.5	139.50	0	0.00	139.00	0.5	3,126	0.02%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	0	0.00	1	134.00	134.50	-1	3,140	-0.03%
2019/09/05	0	142.50	0	0.00	141.50	0	3,140	0.00%
2019/09/02	1	142.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	148.00	1	152.00	147.00	1	3,239	0.03%
2019/08/27	1.5	147.00	0	0.00	146.50	1.5	3,364	0.04%
2019/07/31	0	0.00	40	125.50	128.00	-40	3,280	-1.22%
2019/07/30	40	136.00	0	0.00	129.50	40	3,261	1.23%
2019/06/11	0	0.00	1	123.00	123.00	-1	4,519	-0.02%
2019/06/05	4	116.25	3	115.00	113.50	1	4,362	0.02%
2019/06/03	0	0.00	2	115.50	115.50	-2	4,330	-0.05%
2019/05/31	1	112.50	0	0.00	112.50	1	4,368	0.02%
2019/05/29	1	109.00	0	0.00	110.00	1	4,275	0.02%
2019/05/27	3	102.00	0	0.00	104.00	3	4,193	0.07%
2019/05/23	0	103.00	0	0.00	103.00	0	4,331	0.00%
2019/05/22	2	107.00	2	103.00	102.00	0	4,367	0.00%
2019/05/20	0	100.50	0	0.00	100.50	0	4,367	0.00%
2019/05/16	1.5	100.04	0	0.00	99.60	1.5	4,526	0.03%
2019/05/14	0	0.00	2	100.00	100.50	-2	4,709	-0.04%
2019/05/13	1	101.50	1	101.50	99.50	0	4,707	0.00%
2019/05/10	2	100.90	0	0.00	101.00	2	4,771	0.04%
2019/05/08	0	0.00	1	107.00	109.00	-1	4,668	-0.02%
2019/05/03	0.5	118.00	0	0.00	118.00	0.5	4,651	0.01%
2019/04/19	2	134.00	3	131.00	128.00	-1	4,393	-0.02%
2019/04/17	0	0.00	1	128.50	125.50	-1	4,297	-0.02%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/09	0	0.00	2	125.00	123.00	-2	4,162	-0.05%
2019/04/03	1	130.50	1	128.50	131.00	0	4,163	0.00%
2019/04/01	0	0.00	1	114.00	118.00	-1	4,037	-0.02%
2019/03/29	1	114.50	1	116.50	115.00	0	4,030	0.00%
2019/03/28	1	115.50	1	117.00	115.50	0	4,049	0.00%
2019/03/20	3	121.17	2	120.50	120.50	1	3,948	0.03%
2019/03/15	1	106.00	1	108.50	108.50	0	3,756	0.00%
2019/02/25	0	0.00	1	105.00	99.20	-1	3,414	-0.03%
2019/02/20	0	0.00	2	101.00	98.90	-2	3,192	-0.06%
2019/02/19	0	0.00	1	100.00	99.20	-1	3,124	-0.03%
2019/02/18	4	102.00	0	0.00	102.00	4	3,075	0.13%
2019/02/13	1	94.00	1	95.10	88.20	0	2,716	0.00%
2019/02/12	0	0.00	2	89.40	89.60	-2	2,625	-0.08%
2019/02/11	2	89.80	0	0.00	89.50	2	2,647	0.08%
2019/01/09	0	0.00	3	84.00	83.70	-3	2,394	-0.13%
2019/01/08	0	0.00	1	80.10	81.60	-1	2,310	-0.04%
2018/12/28	4	79.65	4	79.00	78.20	0	2,228	0.00%
2018/12/25	1	79.70	0	0.00	78.80	1	2,209	0.05%
2018/12/24	0	0.00	1	80.00	81.30	-1	2,211	-0.05%
2018/12/19	2	80.50	2	79.10	78.60	0	2,204	0.00%
2018/12/12	1	80.80	0	0.00	80.80	1	2,620	0.04%
2018/11/08	2	69.60	2	69.85	67.80	0	3,543	0.00%
2018/09/11	1	84.60	1	85.60	79.10	0	1,305	0.00%