元大台灣50 (0050)-日進券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	153.50	2	153.50	153.50	-1	12,372	-0.01%
2024/04/24	1.4	155.56	0	0.00	156.35	1.4	12,412	0.01%
2024/04/23	0	0.00	3	151.92	151.90	-3	12,890	-0.02%
2024/04/22	1.1	150.00	2	150.00	150.45	-0.9	13,165	-0.01%
2024/04/19	2.3	151.55	0	0.00	150.90	2.3	13,214	0.02%
2024/04/17	1	156.00	1	157.45	157.40	0	12,800	0.00%
2024/04/16	5.1	157.27	9	155.52	155.65	-4	12,784	-0.03%
2024/04/15	4	160.16	4	160.01	160.00	0	12,601	0.00%
2024/04/12	1	162.05	0	0.00	162.10	1	12,626	0.01%
2024/04/11	1	161.85	0	0.00	162.50	1	12,596	0.01%
2024/04/10	0.1	162.65	0	0.00	163.00	0.1	12,600	0.00%
2024/04/09	0	161.55	2.1	162.51	163.25	-2.1	12,737	-0.02%
2024/04/02	0	0.00	1	158.75	159.65	-1	12,995	-0.01%
2024/04/01	0	0.00	3	158.50	157.40	-3	13,372	-0.02%
2024/03/29	0	0.00	13	157.96	157.90	-13	13,564	-0.10%
2024/03/28	13.2	156.58	3	157.07	156.90	10.2	13,567	0.08%
2024/03/27	2	157.03	0	0.00	157.65	2	13,618	0.01%
2024/03/26	4	157.19	2.8	157.99	157.60	1.2	13,634	0.01%
2024/03/25	0	0.00	9	157.73	157.50	-9	13,636	-0.07%
2024/03/22	9.2	157.13	2	157.93	157.20	7.2	13,586	0.05%
2024/03/21	0.1	157.45	22	156.38	157.40	-21.9	13,584	-0.16%
2024/03/20	5	153.54	2	155.00	153.20	3	13,558	0.02%
2024/03/19	10	153.36	7	153.96	154.05	3	13,924	0.02%
2024/03/18	2	153.00	2	153.98	154.40	0	13,830	0.00%
2024/03/15	10.1	153.83	0	0.00	153.00	10.1	13,623	0.07%
2024/03/14	3	154.48	0	0.00	155.10	3	13,532	0.02%
2024/03/13	5	155.39	10	155.78	155.25	-5	13,611	-0.04%
2024/03/12	0	0.00	6.8	154.35	154.50	-6.8	13,443	-0.05%
2024/03/11	9	153.26	2	153.73	152.90	7	13,318	0.05%
2024/03/08	7.2	154.06	9.1	155.48	154.45	-1.9	13,181	-0.01%
2024/03/07	11.2	152.63	18	151.86	152.30	-6.8	12,772	-0.05%
2024/03/06	9.1	146.94	2	149.00	148.85	7.1	12,366	0.06%
2024/03/05	6.2	147.63	1	148.35	148.15	5.2	12,273	0.04%
2024/03/04	1	147.15	14	146.03	146.95	-13	12,111	-0.11%
2024/03/01	6	143.08	3	143.10	142.80	3	11,865	0.03%
2024/02/29	4	142.89	0	0.00	143.30	4	11,877	0.03%
2024/02/27	3	143.57	0	0.00	143.35	3	11,985	0.03%
2024/02/26	0	0.00	7	143.86	143.95	-7	11,990	-0.06%
2024/02/23	1	143.60	23	143.83	143.75	-22	11,929	-0.18%
2024/02/22	2	141.95	1	142.20	142.80	1	12,083	0.01%
2024/02/21	2	141.25	13	141.30	141.20	-11	12,022	-0.09%
2024/02/20	2	141.20	0	0.00	141.65	2	12,301	0.02%
2024/02/19	10.1	140.84	0	0.00	141.10	10.1	12,385	0.08%
2024/02/16	10	141.88	0	0.00	141.30	10	12,615	0.08%
2024/02/15	0	0.00	9.1	142.04	142.35	-9.1	12,656	-0.07%
2024/02/05	0	0.00	25	135.79	135.95	-25	12,384	-0.20%
2024/02/02	0	0.00	9	135.09	135.10	-9	12,168	-0.07%
2024/02/01	13	134.10	3	133.95	134.35	10	12,124	0.08%
2024/01/31	7.1	135.08	0	0.00	134.35	7.1	12,169	0.06%
2024/01/30	7	136.21	0	0.00	136.15	7	12,165	0.06%
2024/01/29	3.1	135.88	1	136.45	136.50	2.1	12,271	0.02%
2024/01/26	2	135.65	0	0.00	135.65	2	11,972	0.02%
2024/01/25	3	135.05	0.1	135.35	135.65	2.9	11,872	0.02%
2024/01/24	0	0.00	1	134.15	134.00	-1	11,511	-0.01%
2024/01/23	0	0.00	1	133.95	134.05	-1	11,454	-0.01%
2024/01/22	1	134.00	6	134.10	133.80	-5	11,491	-0.04%
2024/01/19	1	131.35	24	132.20	132.90	-23	11,344	-0.20%
2024/01/18	1	128.30	0	0.00	128.30	1	11,276	0.01%
2024/01/17	16.3	128.02	0	0.00	127.45	16.3	11,225	0.15%
2024/01/16	1	131.40	0	0.00	131.65	1	10,739	0.01%
2024/01/12	1	132.65	0	0.00	132.65	1	10,378	0.01%
2024/01/11	2	133.00	0	0.00	132.85	2	10,400	0.02%
2024/01/10	2	132.25	2	132.60	132.30	0	10,466	0.00%
2024/01/09	0	133.10	0	0.00	133.00	0	10,467	0.00%
2024/01/08	0.1	133.00	0	0.00	132.75	0.1	10,501	0.00%
2024/01/05	0	0.00	1	132.15	132.15	-1	10,451	-0.01%
2024/01/03	12	132.85	0	0.00	132.55	12	10,771	0.11%
2023/12/29	1	135.60	0	0.00	135.45	1	10,597	0.01%
2023/12/28	1.1	135.75	1	135.90	135.75	0.1	10,564	0.00%
2023/12/27	0	0.00	9.4	135.48	135.75	-9.4	10,401	-0.09%
2023/12/26	0	0.00	2	134.15	134.25	-2	10,010	-0.02%
2023/12/22	0.1	132.70	0	0.00	132.95	0.1	9,796	0.00%
2023/12/18	6	133.35	0	0.00	133.90	6	10,144	0.06%
2023/12/15	0	0.00	5	134.00	133.70	-5	10,132	-0.05%
2023/12/14	0	0.00	3.3	133.22	133.15	-3.3	9,893	-0.03%
2023/12/13	0	0.00	20	131.60	131.55	-20	9,477	-0.21%
2023/12/12	0	131.70	1	131.55	131.50	-1	9,524	-0.01%
2023/11/27	8	130.50	0	0.00	130.35	8	9,208	0.09%
2023/11/22	2	131.30	3	131.48	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	12	132.28	132.55	-12	9,018	-0.13%
2023/11/20	0	0.00	3	130.75	130.95	-3	8,657	-0.03%
2023/11/17	0	0.00	5	130.82	131.00	-5	8,625	-0.06%
2023/11/16	5	130.45	3	130.70	130.60	2	8,234	0.02%
2023/11/15	4	130.70	14	130.88	130.55	-10	8,096	-0.12%
2023/11/14	10	129.25	3	129.35	129.00	7	7,843	0.09%
2023/11/13	2	128.78	2	129.15	128.70	0	7,669	0.00%
2023/11/10	0.1	126.65	0	0.00	126.75	0.1	7,548	0.00%
2023/11/07	0	0.00	7.5	126.13	126.50	-7.5	7,816	-0.10%
2023/11/06	1	127.00	8.1	126.77	126.55	-7.1	7,888	-0.09%
2023/11/03	7	125.08	9	125.23	125.45	-2	7,684	-0.03%
2023/11/02	1	123.65	10	123.82	124.50	-9	7,713	-0.12%
2023/11/01	1	122.00	2	121.93	121.75	-1	7,626	-0.01%
2023/10/31	22	121.44	3	121.57	121.15	19	7,666	0.25%
2023/10/30	2	121.80	2	122.00	122.00	0	7,686	0.00%
2023/10/27	7	122.50	2	122.43	122.30	5	7,608	0.07%
2023/10/26	14.3	121.74	1	122.00	121.75	13.3	7,661	0.17%
2023/10/23	3	123.97	0	0.00	123.85	3	7,293	0.04%
2023/10/18	1	125.40	3	124.92	124.80	-2	7,447	-0.03%
2023/10/17	0	0.00	3	126.80	126.55	-3	7,349	-0.04%
2023/10/12	0.1	126.30	8	126.79	127.30	-7.9	7,674	-0.10%
2023/10/11	0	0.00	13	126.23	126.25	-13	7,681	-0.17%
2023/10/06	0	0.00	10	124.16	124.10	-10	7,718	-0.13%
2023/10/05	1	122.85	9.2	123.05	123.65	-8.2	7,694	-0.11%
2023/10/04	14	121.66	0	0.00	121.90	14	7,701	0.18%
2023/10/03	3.4	123.69	0	0.00	123.50	3.4	7,645	0.04%
2023/10/02	0	0.00	4	124.03	124.25	-4	7,694	-0.05%
2023/09/28	0.1	122.75	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	4	121.64	2	122.18	122.15	2	7,849	0.03%
2023/09/26	8.1	122.21	0	0.00	122.10	8.1	7,835	0.10%
2023/09/25	0	0.00	4	123.34	123.55	-4	7,778	-0.05%
2023/09/22	3	122.33	4	122.49	122.65	-1	7,829	-0.01%
2023/09/21	20	123.01	0	0.00	122.75	20	7,765	0.26%
2023/09/20	1	124.80	0	0.00	124.75	1	7,507	0.01%
2023/09/19	1	125.45	0	0.00	125.45	1	7,518	0.01%
2023/09/18	0	0.00	1	126.50	126.00	-1	7,574	-0.01%
2023/09/15	0	0.00	13	127.22	127.35	-13	7,899	-0.16%
2023/09/14	2	126.50	18	126.34	126.95	-16	7,912	-0.20%
2023/09/13	0	0.00	3	125.52	125.20	-3	7,892	-0.04%
2023/09/12	1	124.30	0	0.00	125.05	1	7,959	0.01%
2023/09/11	8.2	123.58	1	123.80	123.80	7.2	8,099	0.09%
2023/09/08	2.2	124.04	0	0.00	124.30	2.2	8,073	0.03%
2023/09/07	0.3	125.20	0	0.00	124.85	0.3	8,371	0.00%
2023/09/06	0.2	126.30	1	126.00	126.00	-0.8	8,506	-0.01%
2023/09/04	0	0.00	2	126.65	126.75	-2	8,502	-0.02%
2023/08/31	0.6	125.90	0	0.00	125.70	0.6	8,705	0.01%
2023/08/30	0	0.00	1	127.05	126.60	-1	8,738	-0.01%
2023/08/29	2	124.90	3	125.33	126.05	-1	8,774	-0.01%
2023/08/28	0	0.00	4	125.46	125.35	-4	8,731	-0.05%
2023/08/25	8	124.93	0	0.00	124.55	8	8,806	0.09%
2023/08/24	2	127.05	13.7	126.83	127.00	-11.7	8,890	-0.13%
2023/08/23	1	124.20	0	0.00	124.85	1	9,020	0.01%
2023/08/22	1.1	124.00	7	124.04	124.00	-5.9	9,303	-0.06%
2023/08/21	5.5	123.31	1	123.80	123.00	4.5	9,433	0.05%
2023/08/18	1	124.80	1	123.85	123.85	0	9,447	0.00%
2023/08/17	8	123.14	3	123.80	124.60	5	9,525	0.05%
2023/08/16	5.2	123.81	0	0.00	124.05	5.2	9,664	0.05%
2023/08/15	4.5	125.07	1	125.00	124.70	3.5	9,931	0.03%
2023/08/14	21.1	124.58	1	124.50	124.50	20.1	10,173	0.20%
2023/08/11	1	126.30	0	0.00	126.30	1	10,232	0.01%
2023/08/10	5.2	126.54	0	0.00	126.40	5.2	10,235	0.05%
2023/08/09	1	127.06	0	0.00	127.20	1	10,122	0.01%
2023/08/08	4.1	127.00	0	0.00	127.00	4.1	10,124	0.04%
2023/08/07	0	0.00	1	128.30	128.50	-1	10,010	-0.01%
2023/08/04	3	127.02	0	0.00	127.25	3	10,002	0.03%
2023/08/02	2.1	127.94	3	127.55	127.85	-0.9	9,967	-0.01%
2023/08/01	0	0.00	4	129.49	129.45	-4	9,867	-0.04%
2023/07/28	0	0.00	1	129.85	129.50	-1	9,771	-0.01%
2023/07/27	0	0.00	2	129.45	129.50	-2	9,795	-0.02%
2023/07/26	1	128.90	0	0.00	128.50	1	9,814	0.01%
2023/07/25	1	128.95	1	128.85	128.85	0	9,835	0.00%
2023/07/24	7	127.04	1	127.25	127.25	6	9,877	0.06%
2023/07/21	8.1	127.03	0	0.00	127.20	8.1	9,930	0.08%
2023/07/19	1	128.75	0	0.00	128.75	1	10,073	0.01%
2023/07/18	1.7	130.00	3	130.03	129.85	-1.3	9,915	-0.01%
2023/07/17	0.1	132.05	0	0.00	132.00	0.1	9,841	0.00%
2023/07/14	0	0.00	1	132.10	132.25	-1	9,716	-0.01%
2023/07/13	0	0.00	5	131.58	130.90	-5	9,551	-0.05%
2023/07/11	0	0.00	4	128.98	129.20	-4	9,379	-0.04%
2023/07/10	8	128.03	0	0.00	127.45	8	9,413	0.08%
2023/07/07	6.3	127.45	0	0.00	127.70	6.3	9,330	0.07%
2023/07/06	8	128.65	0	0.00	127.90	8	9,296	0.09%
2023/07/05	0.1	130.60	0	0.00	130.80	0.1	9,086	0.00%
2023/07/04	6	130.71	0	0.00	131.00	6	9,075	0.07%
2023/07/03	1	130.40	0	0.00	130.70	1	9,106	0.01%
2023/06/30	2	128.43	0	0.00	129.10	2	9,245	0.02%
2023/06/29	2.1	129.25	0	0.00	129.05	2.1	9,318	0.02%
2023/06/28	1	129.50	0	0.00	129.10	1	9,274	0.01%
2023/06/26	0.1	129.90	0	0.00	129.75	0.1	9,410	0.00%
2023/06/21	1	130.35	0	0.00	130.55	1	9,511	0.01%
2023/06/19	0	0.00	2	131.10	131.25	-2	9,455	-0.02%
2023/06/16	0	0.00	1	131.50	131.55	-1	9,416	-0.01%
2023/06/15	2	131.78	3	131.77	131.90	-1	9,414	-0.01%
2023/06/14	3.2	131.33	0	0.00	131.50	3.2	9,411	0.03%
2023/06/13	0	131.10	4	131.43	131.55	-4	9,559	-0.04%
2023/06/12	4	129.15	1.2	128.98	129.00	2.8	9,371	0.03%
2023/06/09	1	127.70	0	0.00	127.80	1	9,326	0.01%
2023/06/08	1.1	127.88	0	0.00	126.85	1.1	9,545	0.01%
2023/06/07	0	0.00	1	127.90	128.10	-1	9,679	-0.01%
2023/06/06	1	126.65	0	0.00	126.70	1	9,532	0.01%
2023/05/31	0	0.00	10	125.90	126.15	-10	9,554	-0.10%
2023/05/30	0	0.00	5	126.57	126.75	-5	9,464	-0.05%
2023/05/26	0	0.00	7	125.67	125.95	-7	9,236	-0.08%
2023/05/25	0	0.00	10	123.00	123.05	-10	8,943	-0.11%
2023/05/23	10	122.30	0	0.00	122.20	10	8,826	0.11%
2023/05/22	0	0.00	2	122.15	122.30	-2	8,718	-0.02%
2023/05/19	1	122.60	2	122.65	122.50	-1	8,549	-0.01%
2023/05/18	1	122.30	4	121.98	122.15	-3	8,164	-0.04%
2023/05/17	0	119.95	7	120.19	120.55	-7	8,002	-0.09%
2023/05/16	0	0.00	1	118.60	118.60	-1	7,695	-0.01%
2023/05/15	1	116.80	0	0.00	117.20	1	7,628	0.01%
2023/05/12	0.2	116.95	0	0.00	117.20	0.2	7,663	0.00%
2023/05/10	0.1	117.95	0	0.00	117.80	0.1	7,768	0.00%
2023/05/08	0	0.00	1	118.90	118.55	-1	7,983	-0.01%
2023/05/05	0	0.00	2	117.70	117.80	-2	8,041	-0.02%
2023/05/04	1	117.25	0	0.00	117.50	1	8,263	0.01%
2023/05/03	0.2	117.15	0	0.00	117.20	0.2	8,310	0.00%
2023/05/02	1	117.50	1	117.60	117.70	0	8,600	0.00%
2023/04/28	1	117.40	2	117.20	117.40	-1	9,236	-0.01%
2023/04/27	7	115.89	0.3	116.50	116.00	6.7	9,376	0.07%
2023/04/26	6.8	115.90	0	0.00	116.10	6.8	9,678	0.07%
2023/04/25	6.5	117.04	0	0.00	116.60	6.5	9,938	0.07%
2023/04/24	2	118.20	0	0.00	118.15	2	9,795	0.02%
2023/04/21	11	119.33	0	0.00	118.60	11	9,946	0.11%
2023/04/20	1	118.45	0	0.00	118.90	1	10,065	0.01%
2023/04/19	1.2	119.18	0	0.00	119.05	1.2	10,208	0.01%
2023/04/17	0	0.00	0.5	120.55	120.35	-0.5	10,392	0.00%
2023/04/14	2	120.11	1	120.85	120.65	1	10,526	0.01%
2023/04/11	1	120.75	3	120.55	120.85	-2	10,939	-0.02%
2023/04/10	1	120.95	0	0.00	121.00	1	11,043	0.01%
2023/04/06	0.1	120.90	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0	0.00	3	121.80	121.60	-3	11,018	-0.03%
2023/03/30	1	121.25	0.9	121.30	121.20	0.1	10,853	0.00%
2023/03/29	0	0.00	7	120.64	120.60	-7	10,861	-0.06%
2023/03/27	1	121.45	0	0.00	121.45	1	10,957	0.01%
2023/03/23	2	121.93	4	121.28	121.85	-2	10,884	-0.02%
2023/03/22	0	120.50	6	120.37	120.90	-6	10,757	-0.06%
2023/03/21	3	118.55	2	118.65	118.65	1	10,628	0.01%
2023/03/20	1	118.10	0	0.00	118.10	1	10,708	0.01%
2023/03/17	4	118.69	5	118.09	118.95	-1	10,693	-0.01%
2023/03/16	3	116.78	0	0.00	117.05	3	10,665	0.03%
2023/03/15	0	0.00	3	117.75	117.60	-3	10,542	-0.03%
2023/03/14	6	117.41	0	0.00	117.50	6	10,505	0.06%
2023/03/13	1.2	118.83	1	117.57	118.80	0.2	10,522	0.00%
2023/03/10	3	118.68	0	0.00	118.30	3	10,334	0.03%
2023/03/08	2	120.03	0	0.00	120.30	2	10,627	0.02%
2023/03/07	0.4	120.45	2	121.10	121.30	-1.6	10,702	-0.01%
2023/03/06	0	120.00	3	120.45	120.50	-3	10,828	-0.03%
2023/03/03	1	119.55	1	119.75	119.35	0	10,939	0.00%
2023/03/02	1	118.50	0	0.00	119.25	1	11,141	0.01%
2023/03/01	0	0.00	3	119.28	119.35	-3	11,216	-0.03%
2023/02/23	1	119.55	5	119.49	119.40	-4	11,237	-0.04%
2023/02/22	4.2	117.28	0	0.00	117.65	4.2	11,312	0.04%
2023/02/20	2.2	119.10	0.2	119.00	119.00	2	11,674	0.02%
2023/02/17	11.1	118.71	0	0.00	118.75	11.1	12,141	0.09%
2023/02/16	1	120.30	8	120.30	120.30	-7	12,312	-0.06%
2023/02/15	16.2	119.55	0	0.00	118.85	16.2	12,701	0.13%
2023/02/14	0	0.00	2	121.75	121.65	-2	12,742	-0.02%
2023/02/13	0	0.00	2	120.10	120.75	-2	12,930	-0.02%
2023/02/10	0	0.00	2	121.00	121.00	-2	13,040	-0.02%
2023/02/09	0.1	120.70	1	120.90	120.90	-0.9	13,138	-0.01%
2023/02/08	0	0.00	2	120.75	120.85	-2	13,164	-0.02%
2023/02/07	1	118.94	2	118.90	119.00	-1	13,240	-0.01%
2023/02/06	1.3	119.62	0	0.00	119.25	1.3	13,219	0.01%
2023/02/03	0	121.10	1	120.70	121.00	-1	13,134	-0.01%
2023/02/02	0	0.00	15.1	120.80	121.00	-15.1	13,144	-0.11%
2023/02/01	1.1	119.18	2	118.95	119.00	-0.9	13,076	-0.01%
2023/01/31	8.2	119.28	2	119.00	118.30	6.2	13,101	0.05%
2023/01/30	0	0.00	24	120.39	120.70	-24	12,923	-0.19%
2023/01/17	2	118.10	3	118.10	118.10	-1	12,536	-0.01%
2023/01/16	2	118.23	2	118.40	118.10	0	12,585	0.00%
2023/01/13	0.1	118.25	0	0.00	117.20	0.1	12,328	0.00%
2023/01/12	1	115.85	0	0.00	115.85	1	12,170	0.01%
2023/01/11	1	116.05	0	0.00	116.35	1	12,263	0.01%
2023/01/10	0.3	116.00	3	116.03	116.25	-2.7	12,110	-0.02%
2023/01/09	0	0.00	9.2	114.24	115.80	-9.2	12,237	-0.08%
2023/01/06	0	0.00	1	112.15	111.80	-1	12,178	-0.01%
2023/01/05	0.1	111.55	2	111.45	111.30	-1.9	12,332	-0.02%
2023/01/03	3.9	108.78	1	110.80	110.75	2.9	12,647	0.02%
2022/12/29	0.4	108.90	0	0.00	109.50	0.4	12,541	0.00%
2022/12/28	2.1	110.13	0	0.00	110.00	2.1	12,488	0.02%
2022/12/26	0.4	110.85	0	0.00	111.10	0.4	12,525	0.00%
2022/12/23	2	110.73	0	0.00	110.70	2	12,668	0.02%
2022/12/22	0	112.35	1	112.30	112.60	-1	12,741	-0.01%
2022/12/21	2.1	110.40	0	111.25	110.75	2.1	12,972	0.02%
2022/12/20	2.2	111.21	0	0.00	110.30	2.2	12,922	0.02%
2022/12/19	2	112.20	0	0.00	112.35	2	13,046	0.02%
2022/12/16	7.2	112.55	0	0.00	113.00	7.2	13,186	0.05%
2022/12/14	0	0.00	1	114.90	114.80	-1	13,289	-0.01%
2022/12/13	1	113.35	0	0.00	113.40	1	13,254	0.01%
2022/12/12	3	113.70	0	0.00	113.90	3	13,263	0.02%
2022/12/09	0	0.00	2	115.10	115.00	-2	13,340	-0.01%
2022/12/08	4.1	113.12	0	0.00	113.25	4.1	13,297	0.03%
2022/12/07	0.1	114.60	3	115.00	114.60	-2.9	13,326	-0.02%
2022/12/06	4	116.14	0	0.00	115.30	4	13,265	0.03%
2022/12/05	0.2	117.74	2	117.35	117.45	-1.8	13,225	-0.01%
2022/12/02	2	117.38	0	0.00	117.30	2	13,144	0.02%
2022/12/01	3	118.25	7	118.85	118.35	-4	13,277	-0.03%
2022/11/29	0	0.00	2	114.35	115.40	-2	12,967	-0.02%
2022/11/28	1.3	114.58	0	0.00	114.35	1.3	13,021	0.01%
2022/11/25	1	116.75	22	116.80	116.70	-21	13,121	-0.16%
2022/11/24	0.2	116.65	2	116.30	116.70	-1.8	12,972	-0.01%
2022/11/23	0	0.00	2	115.70	115.60	-2	12,920	-0.02%
2022/11/22	0	0.00	3	114.27	114.80	-3	13,049	-0.02%
2022/11/18	2.2	114.23	1.5	114.82	114.25	0.7	13,060	0.01%
2022/11/17	0	0.00	9	113.52	114.55	-9	13,000	-0.07%
2022/11/16	2	114.90	2	114.58	114.50	0	12,949	0.00%
2022/11/15	1	114.65	31	113.15	114.70	-30	12,689	-0.24%
2022/11/14	0.5	109.69	3	110.00	110.00	-2.5	12,193	-0.02%
2022/11/11	0	0.00	8	108.42	109.00	-8	11,979	-0.07%
2022/11/10	0.5	103.61	1	103.70	103.50	-0.5	11,638	0.00%
2022/11/09	0	0.00	7.1	103.49	104.50	-7.1	11,557	-0.06%
2022/11/08	0.3	101.75	4	101.50	101.60	-3.7	11,401	-0.03%
2022/11/07	0.1	100.30	5	99.90	100.55	-4.9	11,368	-0.04%
2022/11/04	8	97.94	1	98.10	98.85	7	11,346	0.06%
2022/11/03	10.1	98.52	3	98.75	98.70	7.1	11,359	0.06%
2022/11/02	0	0.00	1	100.00	100.00	-1	11,265	-0.01%
2022/11/01	0	0.00	3	99.62	99.60	-3	11,293	-0.03%
2022/10/31	3.4	98.50	14.4	98.85	99.05	-11	11,311	-0.10%
2022/10/28	18.1	97.93	5	98.42	97.75	13.1	11,257	0.12%
2022/10/27	0	0.00	15	98.73	99.00	-15	11,196	-0.13%
2022/10/26	3.1	97.49	10	97.52	97.60	-6.9	11,358	-0.06%
2022/10/25	22.5	97.26	11	97.50	96.70	11.5	11,334	0.10%
2022/10/24	8	99.91	4	100.58	98.60	4	11,134	0.04%
2022/10/21	6	99.11	4	99.61	98.90	2	10,989	0.02%
2022/10/20	2	97.58	2	98.40	99.20	0	10,919	0.00%
2022/10/19	9	100.49	3	100.73	99.75	6	10,813	0.06%
2022/10/18	6	100.75	10	100.87	101.10	-4	10,729	-0.04%
2022/10/17	12	99.70	4	99.81	99.95	8	10,883	0.07%
2022/10/14	5	101.26	15	101.73	101.85	-10	10,703	-0.09%
2022/10/13	17	99.35	2	99.98	99.00	15	10,793	0.14%
2022/10/12	2	100.00	1	100.55	100.20	1	10,666	0.01%
2022/10/11	15.5	101.32	0	0.00	100.70	15.5	10,814	0.14%
2022/10/07	1	106.45	0	0.00	106.20	1	10,601	0.01%
2022/10/06	0	0.00	1	107.70	108.00	-1	10,703	-0.01%
2022/10/05	4	107.20	6	107.11	107.25	-2	10,975	-0.02%
2022/10/04	0	0.00	6	104.61	104.80	-6	10,983	-0.05%
2022/10/03	0.3	103.03	1	102.80	102.20	-0.7	10,983	-0.01%
2022/09/30	1.1	103.50	0	0.00	103.45	1.1	10,969	0.01%
2022/09/29	4.5	104.83	0	0.00	104.90	4.5	10,983	0.04%
2022/09/28	4.5	105.45	3	106.20	105.25	1.5	11,069	0.01%
2022/09/27	5.3	107.50	0	0.00	107.50	5.3	11,024	0.05%
2022/09/26	4.5	107.29	0	0.00	107.65	4.5	11,316	0.04%
2022/09/23	6	109.74	1	110.05	109.70	5	11,564	0.04%
2022/09/22	10.3	109.95	0	0.00	110.75	10.3	11,661	0.09%
2022/09/21	1	112.05	0	0.00	112.10	1	11,516	0.01%
2022/09/19	2	112.00	0	0.00	112.05	2	11,695	0.02%
2022/09/16	12.7	112.41	0	0.00	112.55	12.7	11,757	0.11%
2022/09/15	11	113.31	0	0.00	113.85	11	11,822	0.09%
2022/09/13	3	116.27	2	116.28	116.00	1	11,937	0.01%
2022/09/12	1	115.40	21	115.17	115.40	-20	12,037	-0.17%
2022/09/08	2	112.45	0	0.00	113.00	2	12,240	0.02%
2022/09/07	17.8	112.38	0	0.00	112.20	17.8	12,334	0.14%
2022/09/05	4	113.91	0	0.00	114.15	4	12,313	0.03%
2022/09/02	8	114.29	0	0.00	113.90	8	12,447	0.06%
2022/09/01	15.1	115.22	1	115.50	115.15	14.1	12,285	0.11%
2022/08/31	0	0.00	10	117.40	117.60	-10	11,968	-0.08%
2022/08/30	10.2	116.31	0	0.00	116.75	10.2	11,917	0.09%
2022/08/29	3.4	116.39	0	0.00	116.55	3.4	11,795	0.03%
2022/08/26	0	0.00	13	119.98	119.60	-13	11,600	-0.11%
2022/08/25	1	119.15	0	0.00	119.00	1	11,508	0.01%
2022/08/24	3.1	117.89	0	0.00	117.90	3.1	11,533	0.03%
2022/08/23	1.1	118.64	0	0.00	118.20	1.1	11,533	0.01%
2022/08/22	28	119.94	0	0.00	119.80	28	11,603	0.24%
2022/08/19	0.1	121.25	0	0.00	121.55	0.1	11,663	0.00%
2022/08/18	1.1	121.35	0	0.00	121.35	1.1	11,693	0.01%
2022/08/17	3	122.08	0	0.00	122.15	3	11,647	0.03%
2022/08/16	1.3	122.19	3	122.12	122.10	-1.7	11,500	-0.01%
2022/08/15	12	121.62	13	121.55	121.90	-1	11,381	-0.01%
2022/08/12	0	0.00	3	120.52	120.80	-3	11,283	-0.03%
2022/08/11	0	0.00	13	120.05	120.05	-13	11,262	-0.12%
2022/08/10	3.3	117.91	0	0.00	117.90	3.3	11,189	0.03%
2022/08/08	2.1	119.00	0	0.00	119.25	2.1	11,102	0.02%
2022/08/05	0	0.00	5	118.72	119.50	-5	11,075	-0.05%
2022/08/04	0.6	115.65	2	116.25	116.55	-1.4	11,117	-0.01%
2022/08/02	2	115.45	0	0.00	115.55	2	11,237	0.02%
2022/08/01	0.2	117.62	1	117.50	117.65	-0.8	11,155	-0.01%
2022/07/29	1	118.05	0	0.00	118.00	1	11,279	0.01%
2022/07/28	0	0.00	1	117.90	116.90	-1	11,249	-0.01%
2022/07/26	1	115.35	0	0.00	115.65	1	11,248	0.01%
2022/07/25	0	0.00	1	116.90	116.70	-1	11,236	-0.01%
2022/07/22	4	116.45	1	116.85	116.80	3	11,253	0.03%
2022/07/21	0	0.00	10	116.00	116.35	-10	11,471	-0.09%
2022/07/20	0.5	115.60	2	115.85	115.05	-1.5	11,480	-0.01%
2022/07/19	1	113.95	0	0.00	114.30	1	11,735	0.01%
2022/07/18	1	114.30	0	0.00	114.20	1	11,701	0.01%
2022/07/15	3	115.17	1.5	115.12	115.50	1.5	11,398	0.01%
2022/07/14	3	113.00	1	114.05	114.00	2	11,202	0.02%
2022/07/13	3	113.40	3	113.10	113.45	0	11,107	0.00%
2022/07/12	2	109.58	1	110.40	109.55	1	10,992	0.01%
2022/07/11	1	113.00	0	0.00	112.25	1	11,151	0.01%
2022/07/08	0.2	113.85	2	113.70	113.25	-1.9	11,108	-0.02%
2022/07/06	2.8	109.59	0	0.00	108.85	2.8	11,069	0.03%
2022/07/05	1	109.40	1.1	110.59	111.00	-0.1	11,088	0.00%
2022/07/04	7.2	110.71	0	0.00	110.45	7.2	10,967	0.07%
2022/07/01	3.7	113.09	5	112.40	111.55	-1.3	10,771	-0.01%
2022/06/30	5.5	116.51	0	0.00	115.80	5.5	10,386	0.05%
2022/06/29	1.1	119.14	0	0.00	118.80	1.1	10,175	0.01%
2022/06/27	0	0.00	2	121.08	120.95	-2	10,086	-0.02%
2022/06/24	1	118.20	0	0.00	118.15	1	9,916	0.01%
2022/06/23	7.3	117.71	1	119.00	117.90	6.3	9,910	0.06%
2022/06/22	2.3	120.02	1	121.10	119.50	1.3	9,711	0.01%
2022/06/21	2	121.88	1	121.15	122.20	1	9,532	0.01%
2022/06/20	0.2	120.00	0	0.00	119.75	0.2	9,595	0.00%
2022/06/17	7	120.79	0	0.00	120.85	7	9,520	0.07%
2022/06/16	1	122.40	1	124.95	122.50	0	9,321	0.00%
2022/06/15	1	123.20	1	122.80	122.75	0	9,320	0.00%
2022/06/14	3.6	122.56	2	122.38	123.35	1.6	9,405	0.02%
2022/06/13	3.6	123.69	2	123.68	123.55	1.6	9,524	0.02%
2022/06/10	1.3	126.95	1	127.20	127.10	0.3	9,634	0.00%
2022/06/09	1	128.35	0	0.00	128.40	1	9,706	0.01%
2022/06/08	1	129.10	2.1	128.87	128.80	-1.1	9,850	-0.01%
2022/06/07	1	127.65	0	0.00	127.40	1	10,025	0.01%
2022/06/02	1	128.20	0	0.00	127.80	1	10,921	0.01%
2022/06/01	1.1	129.69	3.2	129.66	129.15	-2.1	11,714	-0.02%
2022/05/31	0.2	127.88	1	127.65	129.80	-0.8	11,817	-0.01%
2022/05/30	1.1	128.41	1	127.85	128.55	0.1	11,774	0.00%
2022/05/27	0	0.00	1.5	125.43	125.50	-1.5	11,633	-0.01%
2022/05/26	1	123.40	1	123.35	122.90	0	11,576	0.00%
2022/05/24	0.6	124.73	0	0.00	123.50	0.6	12,301	0.00%
2022/05/20	0	0.00	1.3	123.97	124.65	-1.3	12,557	-0.01%
2022/05/19	0.1	123.50	0	0.00	123.30	0.1	12,570	0.00%
2022/05/17	1	124.25	0.1	124.05	124.35	0.9	12,491	0.01%
2022/05/13	1.5	122.28	0.2	121.90	122.35	1.3	12,561	0.01%
2022/05/12	3.1	121.38	1	122.40	121.25	2.1	12,641	0.02%
2022/05/11	0	0.00	0.1	124.15	124.20	-0.1	12,516	0.00%
2022/05/10	2	122.15	2	122.85	124.00	0	12,482	0.00%
2022/05/09	2.6	124.72	0	0.00	124.55	2.6	12,386	0.02%
2022/05/06	2.5	126.14	0	0.00	126.65	2.5	12,357	0.02%
2022/05/05	0	0.00	1	129.75	129.25	-1	12,475	-0.01%
2022/05/03	2.5	127.88	1	127.70	127.80	1.5	12,902	0.01%
2022/04/29	3	128.88	0	0.00	128.75	3	13,017	0.02%
2022/04/28	3	126.72	1	127.35	127.10	2	13,316	0.02%
2022/04/27	2	126.40	3	126.75	126.55	-1	13,394	-0.01%
2022/04/26	1.1	129.15	0.1	129.55	129.25	1	13,160	0.01%
2022/04/25	4.3	129.28	1	129.05	129.25	3.3	13,244	0.02%
2022/04/22	3	131.20	0	0.00	131.60	3	12,823	0.02%
2022/04/21	1	133.00	0	0.00	132.75	1	12,805	0.01%
2022/04/19	1	131.95	0	0.00	132.00	1	12,919	0.01%
2022/04/18	4.1	131.53	0	0.00	131.55	4.1	13,064	0.03%
2022/04/15	11.4	132.39	0	0.00	132.25	11.4	13,027	0.09%
2022/04/13	2	134.70	10	134.40	135.05	-8	12,860	-0.06%
2022/04/12	6	132.46	0	0.00	132.55	6	12,933	0.05%
2022/04/11	3.1	132.57	0	0.00	132.45	3.1	12,857	0.02%
2022/04/08	5	134.01	0	0.00	134.55	5	12,692	0.04%
2022/04/07	8.3	134.24	0	0.00	133.80	8.3	12,647	0.07%
2022/04/06	1	135.10	12	135.45	136.25	-11	12,778	-0.09%
2022/04/01	1.1	136.66	0	0.00	136.95	1.1	12,959	0.01%
2022/03/30	0	0.00	1	138.25	138.55	-1	13,089	-0.01%
2022/03/29	0	0.00	2	136.65	136.85	-2	13,185	-0.02%
2022/03/28	1.2	135.72	1	135.95	136.70	0.2	13,145	0.00%
2022/03/25	0	0.00	1.1	138.10	138.20	-1.1	13,081	-0.01%
2022/03/23	1.2	138.15	19	138.00	138.10	-17.8	13,082	-0.14%
2022/03/21	0	0.00	1	137.45	137.00	-1	13,069	-0.01%
2022/03/18	0	0.00	0.6	136.30	136.10	-0.6	13,019	0.00%
2022/03/17	3	136.25	11	135.61	136.40	-8	12,884	-0.06%
2022/03/16	3.3	131.87	2	131.83	132.20	1.3	12,706	0.01%
2022/03/15	11.1	131.58	9	132.22	131.65	2.1	12,465	0.02%
2022/03/14	3.2	134.49	2	135.30	134.40	1.2	12,255	0.01%
2022/03/10	2	136.45	1	136.05	136.35	1	12,050	0.01%
2022/03/09	4.3	132.70	2.5	132.60	132.50	1.8	11,890	0.02%
2022/03/08	12	131.77	0	0.00	131.15	12	11,690	0.10%
2022/03/07	7.6	134.41	0	0.00	134.00	7.6	11,064	0.07%
2022/03/04	2.4	138.50	0	0.00	138.45	2.4	10,368	0.02%
2022/03/03	0	140.00	0	0.00	139.95	0	10,345	0.00%
2022/03/02	1.2	139.70	0	0.00	139.65	1.2	10,465	0.01%
2022/03/01	5	139.77	0	0.00	140.45	5	10,405	0.05%
2022/02/25	15	138.34	0	0.00	138.50	15	10,318	0.15%
2022/02/24	9.2	139.38	0	0.00	138.80	9.2	10,017	0.09%
2022/02/23	0.1	141.85	0	0.00	142.25	0.1	9,590	0.00%
2022/02/22	2.1	141.01	0	0.00	141.85	2.1	9,615	0.02%
2022/02/21	1	143.80	0	0.00	143.80	1	9,402	0.01%
2022/02/15	3.1	142.63	0	0.00	142.05	3.1	9,706	0.03%
2022/02/14	0.6	142.88	0	0.00	142.70	0.6	9,657	0.01%
2022/02/11	0	145.00	0	0.00	144.95	0	9,549	0.00%
2022/02/09	4	143.18	0	0.00	143.40	4	9,705	0.04%
2022/02/08	5	142.90	0	0.00	142.90	5	9,757	0.05%
2022/02/07	5	142.13	0	0.00	142.30	5	9,615	0.05%
2022/01/26	1	141.40	0	0.00	141.55	1	9,253	0.01%
2022/01/25	2	141.45	0	0.00	141.65	2	9,024	0.02%
2022/01/24	0.2	142.75	0	0.00	144.00	0.2	8,674	0.00%
2022/01/21	3.3	143.13	0	0.00	142.65	3.3	8,537	0.04%
2022/01/20	26	148.33	1	148.40	149.10	25	8,114	0.31%
2022/01/19	0	148.50	0	0.00	148.50	0	7,967	0.00%
2022/01/18	1.1	150.40	0	0.00	150.30	1.1	7,897	0.01%
2022/01/11	0.2	147.60	0	0.00	148.30	0.2	7,890	0.00%
2022/01/07	1.2	147.17	0	0.00	146.60	1.2	7,644	0.02%
2022/01/05	1	150.10	0	0.00	149.30	1	7,528	0.01%
2022/01/03	1	146.45	0.1	146.50	146.40	0.9	7,490	0.01%
2021/12/30	0	0.00	0.1	145.60	145.50	-0.1	7,603	0.00%
2021/12/28	0	0.00	0.1	145.15	145.30	-0.1	7,940	0.00%
2021/12/27	0	0.00	5	143.90	144.15	-5	7,953	-0.06%
2021/12/24	0	0.00	3	143.17	143.05	-3	8,296	-0.04%
2021/12/22	0	141.80	0	0.00	141.85	0	8,627	0.00%
2021/12/15	1	140.00	0	0.00	140.30	1	9,290	0.01%
2021/12/14	1	140.10	0	0.00	140.10	1	9,187	0.01%
2021/12/02	0.1	141.50	1	141.10	141.80	-0.9	9,307	-0.01%
2021/12/01	0	0.00	1	139.55	140.30	-1	9,390	-0.01%
2021/11/30	3	138.80	0	0.00	138.00	3	9,504	0.03%
2021/11/29	0	0.00	1	138.50	138.15	-1	9,449	-0.01%
2021/11/26	2.2	138.20	0	0.00	138.15	2.2	9,567	0.02%
2021/11/22	0.1	142.45	1	142.55	142.45	-0.9	10,223	-0.01%
2021/11/17	0	0.00	2.1	141.49	141.65	-2.1	10,259	-0.02%
2021/11/12	0	0.00	4	139.90	139.70	-4	10,774	-0.04%
2021/11/09	0	0.00	1	140.80	140.70	-1	11,029	-0.01%
2021/11/08	0	0.00	3	138.60	139.20	-3	10,862	-0.03%
2021/11/05	0	0.00	1	138.00	138.10	-1	10,800	-0.01%
2021/11/02	0	0.00	3	136.60	136.25	-3	10,722	-0.03%
2021/10/28	0	0.00	1	137.05	137.15	-1	10,809	-0.01%
2021/10/26	0	0.00	4	137.50	137.55	-4	10,796	-0.04%
2021/10/22	1.2	136.04	0	0.00	136.50	1.2	11,178	0.01%
2021/10/21	0	0.00	1	137.60	136.10	-1	11,263	-0.01%
2021/10/20	0	0.00	4	137.00	136.60	-4	11,238	-0.04%
2021/10/18	1	135.95	0	0.00	135.85	1	11,008	0.01%
2021/10/15	0	0.00	1	136.15	136.25	-1	11,132	-0.01%
2021/10/14	2	132.73	0	0.00	132.75	2	11,039	0.02%
2021/10/13	0	0.00	0.2	133.00	132.40	-0.2	11,159	0.00%
2021/10/12	0	0.00	0.2	132.84	132.85	-0.2	11,224	0.00%
2021/10/07	5	134.70	1.2	135.20	135.35	3.8	11,270	0.03%
2021/10/06	8	133.26	0	0.00	133.00	8	11,272	0.07%
2021/10/05	1.5	131.68	0	0.00	132.95	1.5	11,131	0.01%
2021/10/04	2.1	133.43	1	133.10	133.15	1.1	10,793	0.01%
2021/10/01	2.1	134.10	1	134.50	133.95	1.1	10,472	0.01%
2021/09/30	2	136.08	0	0.00	137.05	2	10,130	0.02%
2021/09/29	7	136.08	1	136.00	136.00	6	9,960	0.06%
2021/09/24	0	0.00	2	139.28	139.65	-2	9,255	-0.02%
2021/09/22	7.1	136.89	1	136.70	137.20	6.1	9,363	0.07%
2021/09/14	0	0.00	1	141.65	141.60	-1	8,952	-0.01%
2021/09/09	0	0.00	2	140.35	140.30	-2	9,202	-0.02%
2021/09/08	0	0.00	1	140.05	140.65	-1	9,204	-0.01%
2021/09/06	0	0.00	1	141.90	142.55	-1	9,137	-0.01%
2021/09/03	0.1	141.85	0	0.00	141.90	0.1	8,961	0.00%
2021/09/01	0.1	140.70	3	140.98	141.00	-2.9	8,873	-0.03%
2021/08/30	0	0.00	5	139.10	139.50	-5	8,528	-0.06%
2021/08/27	0	0.00	1	138.20	138.15	-1	8,225	-0.01%
2021/08/25	0	0.00	1	135.85	136.05	-1	7,997	-0.01%
2021/08/19	3	132.25	0	0.00	131.80	3	7,960	0.04%
2021/08/18	2.1	133.80	0	0.00	134.90	2.1	7,607	0.03%
2021/08/17	3	134.87	2	135.15	134.35	1	7,401	0.01%
2021/08/13	2	135.80	0	0.00	135.65	2	7,346	0.03%
2021/08/11	1	136.85	0	0.00	137.20	1	7,630	0.01%
2021/08/10	1	137.60	0	0.00	137.65	1	7,841	0.01%
2021/08/09	0	0.00	1	138.20	138.40	-1	8,326	-0.01%
2021/08/04	0	0.00	1	139.30	139.25	-1	9,429	-0.01%
2021/08/02	1	136.50	0	0.00	137.90	1	9,731	0.01%
2021/07/30	1.1	136.39	0	0.00	136.05	1.1	9,727	0.01%
2021/07/29	0.1	136.00	0	0.00	136.50	0.1	9,795	0.00%
2021/07/26	2	136.48	0	0.00	136.45	2	9,424	0.02%
2021/07/22	1	137.50	0	0.00	137.65	1	9,377	0.01%
2021/07/20	1	137.60	0	0.00	137.20	1	9,371	0.01%
2021/07/15	0	0.00	1	141.55	141.80	-1	9,206	-0.01%
2021/07/09	2	137.00	0	0.00	137.75	2	8,918	0.02%
2021/07/07	0.1	139.25	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	1	140.05	0	0.00	139.75	1	8,927	0.01%
2021/07/01	0	0.00	1	139.20	138.30	-1	8,850	-0.01%
2021/06/30	0	0.00	6	138.54	138.95	-6	8,929	-0.07%
2021/06/29	0	0.00	0.2	137.85	137.60	-0.2	8,892	0.00%
2021/06/25	0	0.00	1	137.75	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	1	136.65	136.70	-1	8,908	-0.01%
2021/06/21	3.1	135.40	0	0.00	134.70	3.1	8,987	0.03%
2021/06/18	2	138.13	0	0.00	138.00	2	8,840	0.02%
2021/06/11	0	0.00	1	138.50	138.10	-1	9,044	-0.01%
2021/06/09	1	136.05	0	0.00	135.50	1	9,050	0.01%
2021/06/07	1	137.20	0	0.00	137.30	1	9,146	0.01%
2021/06/03	0	0.00	0.2	137.70	137.60	-0.2	9,225	0.00%
2021/05/31	0	0.00	2	136.80	137.10	-2	9,680	-0.02%
2021/05/28	0	0.00	2	135.38	135.80	-2	9,647	-0.02%
2021/05/27	1	132.60	0	0.00	133.55	1	9,607	0.01%
2021/05/25	0	0.00	3.2	133.88	134.40	-3.2	10,035	-0.03%
2021/05/20	0	0.00	3	131.00	130.50	-3	9,961	-0.03%
2021/05/18	5	132.16	0.1	131.80	132.30	4.9	9,840	0.05%
2021/05/17	2.5	127.36	0	0.00	126.50	2.5	9,884	0.03%
2021/05/14	1.5	128.67	1	128.60	128.95	0.5	9,504	0.01%
2021/05/13	0	0.00	3	126.78	127.50	-3	9,360	-0.03%
2021/05/12	5.3	128.71	4.2	131.23	129.40	1.1	9,026	0.01%
2021/05/11	3.3	133.75	0.1	134.35	133.25	3.3	8,567	0.04%
2021/05/05	0	136.90	0	0.00	135.75	0	8,665	0.00%
2021/05/04	1	136.40	3	136.38	137.05	-2	8,758	-0.02%
2021/04/29	0	0.00	1	141.80	140.60	-1	9,050	-0.01%
2021/04/27	0	0.00	2	141.38	141.25	-2	9,580	-0.02%
2021/04/26	0	0.00	1.2	141.20	141.20	-1.2	9,671	-0.01%
2021/04/23	1	137.75	0	0.00	139.15	1	9,710	0.01%
2021/04/22	1	137.80	1	139.00	137.90	0	9,969	0.00%
2021/04/21	1.1	138.15	0	0.00	138.00	1.1	10,103	0.01%
2021/04/16	0	0.00	1.2	139.05	139.25	-1.2	10,289	-0.01%
2021/04/15	3	138.00	0	0.00	139.05	3	10,319	0.03%
2021/04/14	0	0.00	1	137.40	137.90	-1	10,305	-0.01%
2021/04/13	0	0.00	3	138.15	137.15	-3	10,375	-0.03%
2021/04/12	0	0.00	2	138.10	137.15	-2	10,361	-0.02%
2021/04/09	0	0.00	1	137.85	137.95	-1	10,365	-0.01%
2021/04/08	0	0.00	2	137.75	138.25	-2	10,401	-0.02%
2021/04/07	0	0.00	2	137.68	137.80	-2	10,387	-0.02%
2021/04/06	0	0.00	1.1	138.21	137.65	-1.1	10,367	-0.01%
2021/04/01	0	0.00	0.2	135.70	135.75	-0.2	10,270	0.00%
2021/03/31	0	0.00	3	135.30	134.75	-3	10,197	-0.03%
2021/03/29	0	0.00	3	135.33	135.45	-3	10,101	-0.03%
2021/03/26	0	0.00	1	134.35	134.35	-1	10,062	-0.01%
2021/03/25	0	0.00	6	130.90	131.95	-6	10,001	-0.06%
2021/03/24	1	131.50	0	0.00	131.50	1	9,961	0.01%
2021/03/23	0.1	133.85	1.2	133.98	133.60	-1.1	9,839	-0.01%
2021/03/22	0	0.00	1	132.15	133.40	-1	9,946	-0.01%
2021/03/19	1.3	132.99	0	132.85	132.80	1.3	10,014	0.01%
2021/03/18	0	0.00	1	134.90	134.90	-1	9,888	-0.01%
2021/03/17	1	134.00	0	0.00	134.20	1	9,850	0.01%
2021/03/12	0	134.85	0	0.00	135.25	0	9,907	0.00%
2021/03/11	1	134.01	2	134.20	134.70	-1	9,927	-0.01%
2021/03/10	6	132.48	0	0.00	131.90	6	9,978	0.06%
2021/03/08	2	132.28	4	132.29	131.85	-2	9,867	-0.02%
2021/03/05	2.1	130.89	0	0.00	131.95	2.1	9,749	0.02%
2021/03/04	1.5	132.42	1	132.25	132.75	0.5	9,669	0.01%
2021/03/03	0.1	135.05	0	0.00	135.40	0.1	9,480	0.00%
2021/03/02	0	0.00	3	134.05	133.45	-3	9,381	-0.03%
2021/02/26	3.3	133.85	0	0.00	133.40	3.3	9,330	0.03%
2021/02/24	1.1	137.71	0	0.00	136.45	1.1	8,916	0.01%
2021/02/23	3	137.56	1	137.90	138.50	2	8,820	0.02%
2021/02/22	0	0.00	1	138.90	138.80	-1	8,766	-0.01%
2021/02/19	7.2	138.86	1.3	138.15	138.85	5.9	8,979	0.07%
2021/02/18	2	139.70	0	0.00	140.35	2	8,968	0.02%
2021/02/17	2	139.88	0.2	140.50	140.55	1.8	8,948	0.02%
2021/02/05	0	0.00	1	134.85	134.80	-1	8,696	-0.01%
2021/02/04	0.4	133.88	2	133.60	133.55	-1.6	8,613	-0.02%
2021/02/02	2.1	134.20	0	0.00	134.45	2.1	8,600	0.02%
2021/02/01	2.3	129.89	2	130.50	130.75	0.3	8,606	0.00%
2021/01/29	2	130.63	0	0.00	128.20	2	8,474	0.02%
2021/01/28	3.2	130.26	0	0.00	130.35	3.2	8,312	0.04%
2021/01/27	2	132.73	11	133.14	133.05	-9	8,153	-0.11%
2021/01/26	3	134.32	1	133.00	132.85	2	8,096	0.02%
2021/01/25	0	0.00	5	135.05	135.60	-5	8,024	-0.06%
2021/01/22	7.1	138.20	2	137.53	137.45	5.1	7,902	0.06%
2021/01/21	2	140.38	2.2	142.02	143.00	-0.2	7,622	0.00%
2021/01/19	0	0.00	1	135.50	137.95	-1	7,029	-0.01%
2021/01/18	1.1	134.38	0	0.00	134.40	1.1	6,876	0.02%
2021/01/15	3	134.75	2	135.28	134.50	1	6,692	0.01%
2021/01/14	2	134.15	0	0.00	134.05	2	6,370	0.03%
2021/01/12	7	132.07	1	131.90	132.10	6	6,137	0.10%
2021/01/06	1	126.55	9	126.19	125.95	-8	5,688	-0.14%
2021/01/05	0.2	124.75	0	0.00	124.60	0.2	5,601	0.00%
2020/12/31	3	122.15	0	0.00	122.25	3	5,807	0.05%
2020/12/30	6	120.58	0	0.00	121.60	6	5,778	0.10%
2020/12/28	0	0.00	1	119.80	120.00	-1	5,849	-0.02%
2020/12/25	0	0.00	1	119.55	118.95	-1	5,851	-0.02%
2020/12/23	0	0.00	1	118.00	118.15	-1	5,926	-0.02%
2020/12/18	2	118.35	0	0.00	118.20	2	6,199	0.03%
2020/12/17	0	0.00	1	118.90	118.60	-1	6,268	-0.02%
2020/12/16	0	0.00	2	118.50	119.25	-2	6,315	-0.03%
2020/12/11	2	118.50	0	0.00	118.75	2	6,372	0.03%
2020/12/10	0	0.00	9	118.12	118.60	-9	6,385	-0.14%
2020/12/09	9	119.63	0	0.00	120.05	9	6,346	0.14%
2020/12/08	0	120.10	2	119.25	120.05	-2	6,292	-0.03%
2020/12/04	2.2	117.25	0	0.00	117.30	2.2	6,240	0.03%
2020/12/03	0	0.00	1	115.40	115.40	-1	6,111	-0.02%
2020/12/02	2	114.70	0	0.00	115.40	2	6,104	0.03%
2020/12/01	1	113.60	1	113.80	114.30	0	6,101	0.00%
2020/11/30	1	113.90	0	0.00	113.30	1	6,103	0.02%
2020/11/25	0.2	114.25	0	0.00	113.95	0.2	6,079	0.00%
2020/11/24	2.2	115.43	0	0.00	114.90	2.2	6,077	0.04%
2020/11/19	1	114.10	0	0.00	114.15	1	6,002	0.02%
2020/11/18	1.1	114.40	0	0.00	114.35	1.1	5,990	0.02%
2020/11/17	2	113.70	2	113.90	113.60	0	5,798	0.00%
2020/11/16	0	0.00	1	112.70	112.80	-1	5,974	-0.02%
2020/11/12	0	0.00	1	109.05	108.80	-1	5,921	-0.02%
2020/11/11	0	0.00	1	108.60	108.75	-1	5,951	-0.02%
2020/11/10	0	0.00	2	107.50	107.10	-2	5,872	-0.03%
2020/11/06	1	106.50	0	0.00	106.70	1	5,800	0.02%
2020/11/05	0	0.00	1	106.20	106.05	-1	5,749	-0.02%
2020/11/04	2	105.00	0	0.00	106.15	2	5,775	0.03%
2020/11/03	2	104.75	0	0.00	104.60	2	5,805	0.03%
2020/11/02	2	102.60	0	0.00	103.40	2	5,855	0.03%
2020/10/29	6	103.95	1	103.50	103.85	5	5,742	0.09%
2020/10/28	0.1	105.20	0	0.00	105.00	0.1	5,746	0.00%
2020/10/27	1	105.60	0	0.00	105.50	1	5,756	0.02%
2020/10/19	0	0.00	15	106.19	106.60	-15	6,827	-0.22%
2020/10/16	1	105.20	0	0.00	105.25	1	6,890	0.01%
2020/10/15	15	106.10	0	0.00	105.70	15	7,247	0.21%
2020/10/13	0	0.00	12	106.56	107.10	-12	7,587	-0.16%
2020/10/08	0	0.00	2	105.90	106.20	-2	7,814	-0.03%
2020/10/07	12	103.74	2	104.60	104.80	10	7,814	0.13%
2020/09/30	0	0.00	2	102.98	103.00	-2	8,046	-0.02%
2020/09/28	1	102.20	0	0.00	102.30	1	8,341	0.01%
2020/09/24	2	100.68	0	0.00	100.45	2	8,572	0.02%
2020/09/23	0	0.00	3	103.20	102.95	-3	8,435	-0.04%
2020/09/17	0	0.00	9	105.53	105.40	-9	8,688	-0.10%
2020/09/16	0	0.00	6	106.45	106.55	-6	8,687	-0.07%
2020/09/15	9	105.05	0	0.00	104.95	9	8,615	0.10%
2020/09/14	0	0.00	2	103.90	104.55	-2	8,564	-0.02%
2020/09/11	1	103.00	1	103.25	103.25	0	8,552	0.00%
2020/09/10	0	0.00	3	103.00	103.20	-3	8,696	-0.03%
2020/09/09	1	101.70	0	0.00	102.30	1	8,816	0.01%
2020/09/04	1	102.20	0	0.00	102.55	1	9,299	0.01%
2020/09/03	0	0.00	1	104.05	103.30	-1	9,383	-0.01%
2020/08/31	1	102.60	0	0.00	101.80	1	9,746	0.01%
2020/08/28	1	103.20	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	1	105.30	104.55	-1	10,136	-0.01%
2020/08/26	0	0.00	1	104.30	104.30	-1	10,240	-0.01%
2020/08/24	0	0.00	0.5	103.15	103.10	-0.5	10,364	0.00%
2020/08/21	0.1	102.90	1	102.45	102.80	-0.9	10,427	-0.01%
2020/08/20	4	101.13	0	0.00	100.60	4	10,368	0.04%
2020/08/19	2	104.73	1	104.35	104.25	1	10,314	0.01%
2020/08/14	0	0.00	2	104.18	104.50	-2	10,494	-0.02%
2020/08/12	0	0.00	4	103.40	103.25	-4	10,596	-0.04%
2020/08/05	0	0.00	20	104.12	104.30	-20	10,772	-0.19%
2020/08/03	1	102.85	1	102.05	102.00	0	10,820	0.00%
2020/07/30	1	104.00	0	0.00	104.05	1	10,817	0.01%
2020/07/29	19	103.52	5	103.30	102.55	14	10,838	0.13%
2020/07/28	2	106.50	1	104.60	103.60	1	10,938	0.01%
2020/07/27	0	0.00	1	103.35	103.30	-1	10,878	-0.01%
2020/07/24	1	99.00	2	99.85	98.50	-1	10,696	-0.01%
2020/07/23	2	98.75	1	98.55	98.85	1	10,533	0.01%
2020/07/22	17	98.97	25	98.95	98.95	-8	10,665	-0.08%
2020/07/21	9	98.01	0	0.00	98.70	9	10,641	0.08%
2020/07/16	0	0.00	1	96.10	96.10	-1	10,526	-0.01%
2020/07/14	0	0.00	1	96.10	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	2	95.40	96.05	-2	10,808	-0.02%
2020/07/10	0	0.00	4	94.91	94.65	-4	10,897	-0.04%
2020/07/09	0	0.00	1	95.40	95.45	-1	10,924	-0.01%
2020/07/07	3	94.37	3	94.45	94.50	0	10,839	0.00%
2020/07/06	1	94.05	3	93.77	94.15	-2	10,868	-0.02%
2020/07/03	6	92.75	2	92.40	92.55	4	10,881	0.04%
2020/07/02	1	91.40	7	90.85	91.50	-6	10,886	-0.06%
2020/07/01	3	90.67	5	90.15	90.50	-2	10,964	-0.02%
2020/06/30	0	0.00	2	89.90	89.90	-2	10,963	-0.02%
2020/06/29	6	89.23	0	0.00	89.10	6	10,992	0.05%
2020/06/24	0	0.00	3	90.13	90.00	-3	11,055	-0.03%
2020/06/22	0	0.00	3	88.85	89.05	-3	11,428	-0.03%
2020/06/19	0	0.00	3	89.00	88.85	-3	11,796	-0.03%
2020/06/16	0	0.00	1	88.65	88.90	-1	12,982	-0.01%
2020/06/15	3.5	87.65	0	0.00	87.00	3.5	13,934	0.03%
2020/06/12	4	87.90	1	88.25	88.25	3	14,552	0.02%
2020/06/11	1	89.45	3	89.30	89.05	-2	15,044	-0.01%
2020/06/10	0	0.00	20	90.40	90.45	-20	15,370	-0.13%
2020/06/09	0	0.00	3	89.48	89.60	-3	16,081	-0.02%
2020/06/08	0	0.00	2	89.10	89.50	-2	16,639	-0.01%
2020/06/05	3	88.13	8	88.08	88.35	-5	16,634	-0.03%
2020/06/04	2	87.55	2	87.58	87.60	0	16,865	0.00%
2020/06/03	0	0.00	1	86.50	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	4	85.39	85.30	-4	17,058	-0.02%
2020/06/01	2	84.88	2	84.80	84.90	0	17,022	0.00%
2020/05/29	2	83.45	2	83.35	84.45	0	17,023	0.00%
2020/05/28	0	0.00	1	84.55	83.85	-1	17,119	-0.01%
2020/05/26	0	0.00	7	84.33	84.45	-7	17,792	-0.04%
2020/05/25	2	83.03	0	0.00	83.50	2	17,786	0.01%
2020/05/22	8.1	83.38	0	0.00	82.95	8.1	17,846	0.05%
2020/05/21	0	0.00	2	84.35	84.50	-2	17,849	-0.01%
2020/05/20	1	83.95	0	0.00	83.80	1	17,813	0.01%
2020/05/19	0	0.00	5	84.10	83.90	-5	17,757	-0.03%
2020/05/15	0	0.00	2	83.38	83.85	-2	17,869	-0.01%
2020/05/14	6	83.29	0	0.00	83.30	6	17,870	0.03%
2020/05/12	0	0.00	3	83.90	84.05	-3	17,821	-0.02%
2020/05/11	1	85.15	0	0.00	85.05	1	17,723	0.01%
2020/05/08	0	0.00	6	84.13	84.35	-6	17,698	-0.03%
2020/05/07	0	0.00	2	83.68	83.85	-2	17,719	-0.01%
2020/05/06	6	82.65	0	0.00	83.50	6	17,775	0.03%
2020/05/05	3	83.50	11	83.53	83.40	-8	17,851	-0.04%
2020/05/04	13	82.65	3	82.98	83.00	10	17,833	0.06%
2020/04/30	0	0.00	6	84.99	85.50	-6	17,721	-0.03%
2020/04/29	2	83.78	8	83.77	83.70	-6	17,672	-0.03%
2020/04/27	2	82.55	4	82.16	82.55	-2	18,260	-0.01%
2020/04/24	2	80.53	2	80.85	80.90	0	18,144	0.00%
2020/04/23	2	80.93	2	81.73	80.90	0	18,184	0.00%
2020/04/22	12	80.03	11	80.37	80.60	1	18,107	0.01%
2020/04/21	4	81.55	2	81.83	80.60	2	18,096	0.01%
2020/04/20	3	83.18	1	83.10	83.00	2	17,938	0.01%
2020/04/17	1	83.45	8	83.47	83.25	-7	17,844	-0.04%
2020/04/16	1	80.45	0	0.00	80.80	1	17,420	0.01%
2020/04/15	2	81.23	1	81.30	81.20	1	17,333	0.01%
2020/04/14	1	79.25	20	79.76	80.95	-19	17,185	-0.11%
2020/04/13	5	78.85	11	78.90	78.80	-6	17,072	-0.04%
2020/04/10	0	0.00	1	79.15	79.30	-1	17,104	-0.01%
2020/04/09	4	78.99	5	79.62	79.25	-1	17,121	-0.01%
2020/04/08	3	79.30	16	79.19	79.60	-13	16,942	-0.08%
2020/04/07	3	78.42	8	78.69	78.50	-5	16,760	-0.03%
2020/04/06	3	76.38	9	76.86	77.05	-6	16,558	-0.04%
2020/04/01	5	75.90	1	76.00	75.90	4	16,404	0.02%
2020/03/31	4	76.84	2	76.38	76.15	2	16,291	0.01%
2020/03/30	13	75.57	4	74.74	75.85	9	16,158	0.06%
2020/03/27	13	77.87	11	77.62	76.60	2	15,956	0.01%
2020/03/26	1	76.15	12	76.90	77.20	-11	15,647	-0.07%
2020/03/25	9	76.49	12	77.06	76.85	-3	15,383	-0.02%
2020/03/24	9	74.19	10	74.60	74.25	-1	14,877	-0.01%
2020/03/23	7	70.51	0	0.00	70.80	7	14,493	0.05%
2020/03/20	37	72.86	20.1	72.81	74.00	16.9	14,198	0.12%
2020/03/19	13	69.45	1	69.85	68.55	12	13,591	0.09%
2020/03/18	8	73.55	0	0.00	72.80	8	12,556	0.06%
2020/03/17	12	75.24	1	74.80	74.85	11	11,920	0.09%
2020/03/16	3	77.95	0	0.00	77.30	3	11,101	0.03%
2020/03/13	6	76.43	1	78.05	81.00	5	10,628	0.05%
2020/03/12	10	82.77	0	0.00	82.15	10	9,783	0.10%
2020/03/11	1	86.05	3	86.10	85.30	-2	9,093	-0.02%
2020/03/10	2	85.43	0	0.00	86.30	2	8,896	0.02%
2020/03/09	8	86.00	1	86.60	85.85	7	8,539	0.08%
2020/03/06	14	88.96	0	0.00	88.35	14	8,102	0.17%
2020/03/05	11	90.08	6	90.08	90.20	5	7,852	0.06%
2020/03/04	5	89.15	0	0.00	89.20	5	7,779	0.06%
2020/03/03	1	88.35	0	0.00	88.60	1	7,661	0.01%
2020/03/02	6	87.10	0	0.00	87.35	6	7,510	0.08%
2020/02/27	6	88.75	0	0.00	88.65	6	7,110	0.08%
2020/02/26	4	89.40	0	0.00	89.45	4	6,741	0.06%
2020/02/24	5	89.97	0	0.00	90.10	5	6,423	0.08%
2020/02/17	6	92.18	1	92.25	92.30	5	5,950	0.08%
2020/02/14	0	0.00	5	93.00	92.95	-5	5,878	-0.09%
2020/02/12	0	0.00	5	92.05	92.65	-5	5,837	-0.09%
2020/02/10	1	90.60	0	0.00	91.00	1	5,757	0.02%
2020/02/07	1	91.15	1	91.25	91.20	0	5,710	0.00%
2020/02/06	2	91.75	0	0.00	92.30	2	5,616	0.04%
2020/02/05	3	90.88	5	91.20	90.85	-2	5,550	-0.04%
2020/02/04	7	90.59	0	0.00	90.60	7	5,485	0.13%
2020/02/03	1	88.55	11	88.46	89.05	-10	5,494	-0.18%
2020/01/31	6	90.20	0	0.00	89.95	6	5,321	0.11%
2020/01/30	24	94.19	0	0.00	92.15	24	5,069	0.47%
2020/01/20	6	97.71	0	0.00	97.70	6	4,616	0.13%
2020/01/14	0	0.00	2	98.60	98.60	-2	4,321	-0.05%
2020/01/08	8	95.63	2	95.95	95.65	6	3,921	0.15%
2019/12/30	0	0.00	0.1	98.00	97.80	-0.1	3,933	0.00%
2019/12/26	1	97.25	0	0.00	97.35	1	4,006	0.02%
2019/12/23	1	96.95	0.1	97.15	97.15	0.9	4,287	0.02%
2019/12/20	1	97.30	5	97.00	96.95	-4	4,296	-0.09%
2019/12/18	0	0.00	1	98.15	98.20	-1	4,356	-0.02%
2019/12/17	1.1	97.55	0	0.00	98.15	1.1	4,431	0.02%
2019/12/16	0	0.00	1	96.80	96.85	-1	4,483	-0.02%
2019/12/11	1	93.40	0	0.00	93.75	1	4,718	0.02%
2019/12/05	0	0.00	2	92.70	92.90	-2	5,023	-0.04%
2019/12/04	1	91.50	0	0.00	91.70	1	5,253	0.02%
2019/12/02	0	0.00	1	91.85	92.05	-1	5,793	-0.02%
2019/11/29	2	91.78	0	0.00	91.50	2	5,843	0.03%
2019/11/28	1	92.95	0	0.00	92.95	1	5,862	0.02%
2019/11/26	1	92.85	0	0.00	92.85	1	6,183	0.02%
2019/11/25	2	92.80	1	92.80	92.60	1	6,175	0.02%
2019/11/22	0	0.00	6	92.60	92.55	-6	6,175	-0.10%
2019/11/21	1	91.90	0	0.00	92.50	1	6,355	0.02%
2019/11/20	1	93.10	0	0.00	93.25	1	6,354	0.02%
2019/11/18	0	0.00	3	92.63	92.90	-3	6,432	-0.05%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/14	0	0.00	2	91.25	91.40	-2	6,534	-0.03%
2019/11/12	0.1	91.95	0	0.00	92.00	0.1	6,834	0.00%
2019/11/11	3	91.53	1	92.00	91.15	2	6,916	0.03%
2019/11/08	2	92.65	2	93.00	92.55	0	6,942	0.00%
2019/11/07	4	92.65	0	0.00	92.85	4	6,947	0.06%
2019/11/05	2	92.70	0	0.00	92.90	2	7,187	0.03%
2019/10/31	1	90.25	0	0.00	90.10	1	8,003	0.01%
2019/10/30	0	0.00	2.1	89.44	89.85	-2.1	7,929	-0.03%
2019/10/28	0	0.00	20	89.15	89.20	-20	7,803	-0.26%
2019/10/22	5	88.40	0	0.00	88.70	5	7,742	0.06%
2019/10/17	0	0.00	1	88.00	88.15	-1	8,024	-0.01%
2019/10/16	0	0.00	2	88.05	88.10	-2	8,108	-0.02%
2019/10/15	1	87.80	1.1	87.50	87.70	-0.1	8,218	0.00%
2019/10/14	0	0.00	2	87.30	87.55	-2	8,237	-0.02%
2019/10/08	0	0.00	1.5	86.43	86.50	-1.5	8,169	-0.02%
2019/10/01	0	0.00	1	85.90	85.95	-1	8,066	-0.01%
2019/09/27	0	0.00	1	85.10	84.60	-1	8,011	-0.01%
2019/09/24	1	84.75	0	0.00	84.65	1	8,170	0.01%
2019/09/19	2	84.90	0	0.00	84.45	2	8,300	0.02%
2019/09/18	0	0.00	0.3	84.65	84.95	-0.3	8,303	0.00%
2019/09/16	0	0.00	10.1	84.29	84.40	-10.1	8,469	-0.12%
2019/09/12	0	0.00	6	84.15	83.90	-6	8,480	-0.07%
2019/09/09	0	0.00	5	83.83	83.80	-5	8,675	-0.06%
2019/09/06	0	0.00	10	83.39	83.50	-10	8,517	-0.12%
2019/09/05	0	0.00	2	82.88	83.00	-2	8,329	-0.02%
2019/09/04	0	0.00	5	81.94	82.15	-5	8,060	-0.06%
2019/08/30	0	0.00	3	81.50	81.85	-3	8,117	-0.04%
2019/08/26	1	79.75	0	0.00	79.65	1	8,107	0.01%
2019/08/22	0	0.00	14	81.49	80.90	-14	8,137	-0.17%
2019/08/21	0	0.00	2	80.95	81.10	-2	8,144	-0.02%
2019/08/20	0	0.00	2	80.98	81.00	-2	8,234	-0.02%
2019/08/19	1	80.45	1	80.85	80.80	0	8,265	0.00%
2019/08/16	0	0.00	3	80.17	80.35	-3	8,584	-0.03%
2019/08/15	4	79.38	0	0.00	79.40	4	8,658	0.05%
2019/08/14	2	80.65	1	80.75	80.30	1	8,722	0.01%
2019/08/13	2	79.83	4	79.85	79.70	-2	8,837	-0.02%
2019/08/12	2	80.55	0	0.00	80.60	2	9,106	0.02%
2019/08/08	0	0.00	1	80.75	80.65	-1	9,337	-0.01%
2019/08/07	2	80.10	0	0.00	79.70	2	9,541	0.02%
2019/08/06	18	78.77	0	0.00	80.10	18	9,598	0.19%
2019/08/05	9	80.35	0	0.00	80.15	9	9,494	0.09%
2019/08/02	11	80.85	0	0.00	80.95	11	9,347	0.12%
2019/07/30	1	83.20	0	0.00	83.20	1	9,505	0.01%
2019/07/19	0	0.00	2	83.18	83.00	-2	9,953	-0.02%
2019/07/03	0	0.00	1	81.75	81.50	-1	10,782	-0.01%
2019/07/02	0	0.00	9	82.61	82.45	-9	10,772	-0.08%
2019/07/01	0	0.00	4	82.35	82.65	-4	10,800	-0.04%
2019/06/28	0	0.00	1	81.00	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	1	81.30	81.50	-1	10,782	-0.01%
2019/06/26	0	0.00	3	80.35	80.35	-3	10,621	-0.03%
2019/06/24	0	0.00	12	81.35	81.20	-12	10,490	-0.11%
2019/06/21	0	0.00	16	81.10	80.85	-16	10,258	-0.16%
2019/06/20	3	80.85	6	80.84	80.85	-3	10,120	-0.03%
2019/06/19	0	0.00	30	80.36	80.75	-30	10,042	-0.30%
2019/06/17	3	78.13	0	0.00	78.70	3	10,017	0.03%
2019/06/12	0	0.00	4	79.70	79.70	-4	10,302	-0.04%
2019/06/11	1	79.55	11	79.45	79.40	-10	10,234	-0.10%
2019/06/10	0	0.00	8	78.88	79.05	-8	10,226	-0.08%
2019/06/06	3	77.73	0	0.00	77.70	3	10,329	0.03%
2019/06/05	0	0.00	2	78.85	78.30	-2	10,282	-0.02%
2019/06/03	0	0.00	1	78.50	78.55	-1	10,515	-0.01%
2019/05/31	0	0.00	3	78.03	78.45	-3	10,741	-0.03%
2019/05/30	2	77.40	0	0.00	77.40	2	10,771	0.02%
2019/05/27	3	77.23	2	77.30	77.15	1	10,940	0.01%
2019/05/24	6	77.28	0	0.00	77.35	6	11,071	0.05%
2019/05/23	24	77.04	1	76.95	76.95	23	11,135	0.21%
2019/05/22	7	78.45	0	0.00	78.40	7	11,019	0.06%
2019/05/21	5	77.98	0	0.00	78.40	5	11,415	0.04%
2019/05/20	2	78.20	0	0.00	78.20	2	11,133	0.02%
2019/05/17	20	78.64	0	0.00	78.25	20	11,004	0.18%
2019/05/16	14	79.07	2	79.05	79.05	12	10,671	0.11%
2019/05/15	10	79.79	6	79.48	79.75	4	10,447	0.04%
2019/05/14	9	79.33	5	79.79	79.65	4	10,229	0.04%
2019/05/13	12	80.63	2	80.25	80.15	10	9,994	0.10%
2019/05/10	13	81.64	1	82.05	81.50	12	9,793	0.12%
2019/05/09	6	81.55	0	0.00	81.55	6	9,684	0.06%
2019/05/06	0	0.00	1	82.45	82.30	-1	9,368	-0.01%
2019/05/03	0	0.00	1	83.30	83.75	-1	9,302	-0.01%
2019/05/02	0	0.00	2	82.95	83.00	-2	8,904	-0.02%
2019/04/26	3	82.53	0	0.00	82.45	3	9,151	0.03%
2019/04/24	1	83.20	0	0.00	83.20	1	9,451	0.01%
2019/04/17	1	82.90	0	0.00	82.75	1	9,394	0.01%
2019/04/16	0	0.00	2	81.80	82.10	-2	9,192	-0.02%
2019/04/10	0	0.00	1	81.15	81.50	-1	9,634	-0.01%
2019/04/09	2	81.30	0	0.00	81.40	2	9,531	0.02%
2019/04/08	0	0.00	2	80.85	80.90	-2	9,436	-0.02%
2019/04/02	0	0.00	10	80.30	80.15	-10	9,539	-0.10%
2019/03/21	0	0.00	11	78.95	79.15	-11	9,683	-0.11%
2019/03/15	0.5	77.60	0	0.00	77.60	0.5	9,503	0.01%
2019/03/12	0	0.00	23	76.97	77.25	-23	9,668	-0.24%
2019/03/08	1	76.10	0	0.00	76.00	1	9,659	0.01%
2019/03/07	1	76.95	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/02/27	30.5	77.65	1	77.45	77.65	29.5	9,143	0.32%
2019/02/25	0	0.00	6	77.50	77.50	-6	8,829	-0.07%
2019/02/20	0	0.00	10	76.45	76.35	-10	8,545	-0.12%
2019/02/19	1.4	75.58	0	0.00	75.50	1.4	8,121	0.02%
2019/02/18	0	0.00	5	75.75	75.65	-5	8,168	-0.06%
2019/02/15	6	75.09	1	75.40	75.05	5	8,163	0.06%
2019/02/12	0	0.00	5	75.70	75.65	-5	8,870	-0.06%
2019/02/11	0	0.00	6	75.46	75.15	-6	8,939	-0.07%
2019/01/30	6	74.34	0	0.00	74.35	6	8,933	0.07%
2019/01/25	0	0.00	13	74.88	75.00	-13	9,001	-0.14%
2019/01/24	0.1	74.20	8	74.09	74.05	-7.9	8,992	-0.09%
2019/01/23	13	73.73	0	0.00	73.70	13	9,099	0.14%
2019/01/22	12	74.32	2	74.05	74.05	10	9,094	0.11%
2019/01/21	5	76.50	12	76.45	76.50	-7	9,112	-0.08%
2019/01/18	0	0.00	41	75.95	75.95	-41	9,237	-0.44%
2019/01/17	6	75.63	0	0.00	75.55	6	9,581	0.06%
2019/01/16	24	75.40	0	0.00	75.55	24	9,630	0.25%
2019/01/15	5	75.65	23	75.61	75.65	-18	9,789	-0.18%
2019/01/14	5	74.85	1	75.20	75.00	4	9,799	0.04%
2019/01/11	0	0.00	37	75.37	75.50	-37	9,912	-0.37%
2019/01/09	7	74.79	2	75.00	75.00	5	10,164	0.05%
2019/01/04	2	72.33	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1	73.30	0	0.00	73.35	1	11,818	0.01%
2018/12/27	0.1	75.10	2	75.05	75.05	-1.9	12,940	-0.01%
2018/12/26	2	73.88	0	0.00	73.55	2	12,942	0.02%
2018/12/25	12	73.48	1	73.65	73.75	11	12,867	0.09%
2018/12/24	4.1	74.61	2	74.65	74.70	2.1	12,756	0.02%
2018/12/18	0	0.00	9	75.40	75.30	-9	13,273	-0.07%
2018/12/14	2	75.00	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0	0.00	1	76.05	76.30	-1	13,211	-0.01%
2018/12/11	3	74.90	0	0.00	75.05	3	13,215	0.02%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/05	1	77.10	0	0.00	76.65	1	13,587	0.01%
2018/12/03	0	0.00	3	78.23	78.80	-3	13,489	-0.02%
2018/11/27	1	75.35	1	75.70	76.05	0	13,089	0.00%
2018/11/26	4	76.00	0	0.00	76.15	4	13,032	0.03%
2018/11/19	3	76.70	0	0.00	76.70	3	13,017	0.02%
2018/11/13	0.1	77.30	0	0.00	77.10	0.1	12,813	0.00%
2018/11/12	0	0.00	4	78.20	78.00	-4	12,712	-0.03%
2018/11/02	1	78.50	0	0.00	78.65	1	11,895	0.01%
2018/11/01	2	77.80	0	0.00	78.40	2	11,851	0.02%
2018/10/31	1	77.35	0	0.00	77.55	1	11,758	0.01%
2018/10/30	0	0.00	2	75.85	75.95	-2	11,634	-0.02%
2018/10/29	2	75.80	2	75.60	75.75	0	11,553	0.00%
2018/10/26	1	75.60	10	75.29	75.40	-9	11,468	-0.08%
2018/10/25	2	75.50	0	0.00	75.50	2	11,239	0.02%
2018/10/24	2	77.10	2	77.40	77.40	0	10,803	0.00%
2018/10/23	3	77.95	0	0.00	77.75	3	10,641	0.03%
2018/10/18	1	79.00	0	0.00	79.15	1	10,165	0.01%
2018/10/17	15	80.13	18	80.42	79.40	-3	10,117	-0.03%
2018/10/16	16	79.23	1	79.30	79.30	15	9,921	0.15%
2018/10/15	3	78.93	0	0.00	79.20	3	9,950	0.03%
2018/10/12	13	79.04	30	77.70	80.05	-17	9,350	-0.18%
2018/10/11	41	79.20	1	78.00	77.40	40	9,184	0.44%
2018/10/09	26	83.15	0	0.00	83.25	26	8,092	0.32%
2018/10/08	54	82.85	0	0.00	83.00	54	7,840	0.69%
2018/10/05	1	83.50	0	0.00	83.45	1	7,292	0.01%
2018/09/28	0	0.00	10	86.70	86.90	-10	6,925	-0.14%
2018/09/27	0	0.00	21	87.10	87.35	-21	6,757	-0.31%
2018/09/26	0	0.00	30	86.90	86.90	-30	6,323	-0.47%
2018/09/14	5	85.90	0	0.00	86.50	5	6,517	0.08%
2018/09/13	26	85.28	0	0.00	84.95	26	6,481	0.40%
2018/09/11	30	85.67	0	0.00	85.65	30	5,989	0.50%
2018/09/10	1	85.80	0	0.00	86.00	1	5,747	0.02%
2018/08/28	0	0.00	15	86.23	86.25	-15	5,600	-0.27%
2018/08/20	5	83.85	0	0.00	83.95	5	5,480	0.09%
2018/08/16	10	83.10	0	0.00	83.80	10	5,421	0.18%
2018/07/27	0	0.00	6	85.15	85.70	-6	6,081	-0.10%
2018/07/24	0	0.00	12	84.65	84.70	-12	6,082	-0.20%
2018/07/20	0	0.00	10	84.50	84.65	-10	6,337	-0.16%
2018/07/19	0	0.00	29	83.58	83.30	-29	6,304	-0.46%
2018/07/13	0	0.00	6	83.20	83.35	-6	6,407	-0.09%
2018/07/12	0.2	82.65	0	0.00	82.65	0.2	6,241	0.00%
2018/07/09	0	0.00	8	82.26	82.25	-8	6,131	-0.13%
2018/07/04	0	0.00	1	81.20	81.40	-1	6,006	-0.02%
2018/06/29	15	80.82	0	0.00	81.45	15	6,045	0.25%
2018/06/28	4	79.95	0	0.00	80.05	4	5,950	0.07%
2018/06/27	2	80.55	0	0.00	80.40	2	5,831	0.03%
2018/06/26	40	80.16	0	0.00	80.70	40	5,761	0.69%
2018/06/25	10	80.90	0	0.00	80.90	10	5,556	0.18%
2018/06/21	0	0.00	2	81.50	81.25	-2	5,442	-0.04%
2018/06/20	2	81.00	0	0.00	81.50	2	5,540	0.04%
2018/06/15	0	0.00	5	81.50	81.95	-5	5,464	-0.09%
2018/06/14	0	0.00	5	82.15	81.75	-5	5,448	-0.09%
2018/06/04	0	0.00	4	82.40	82.60	-4	5,547	-0.07%
2018/05/21	0	0.00	4	82.00	82.05	-4	5,933	-0.07%
2018/05/17	0	0.00	20	81.35	81.20	-20	6,238	-0.32%
2018/05/15	1	81.75	0	0.00	81.65	1	6,311	0.02%
2018/05/14	0	0.00	23	82.24	82.50	-23	6,727	-0.34%
2018/05/11	0	0.00	44	81.32	81.60	-44	6,558	-0.67%
2018/05/10	0	0.00	16	80.69	80.65	-16	6,315	-0.25%
2018/05/09	0	0.00	2	80.50	80.45	-2	6,264	-0.03%
2018/05/08	1	79.50	12	79.96	80.00	-11	6,278	-0.18%
2018/05/07	0	0.00	5	79.47	79.50	-5	6,271	-0.08%
2018/05/04	5	78.94	0	0.00	78.95	5	6,314	0.08%
2018/05/03	12	78.59	0	0.00	78.55	12	6,384	0.19%
2018/05/02	7	79.51	0	0.00	79.40	7	6,320	0.11%
2018/04/30	5	80.03	2	79.90	80.00	3	6,313	0.05%
2018/04/27	17	78.95	0	0.00	79.20	17	6,300	0.27%
2018/04/26	2	79.00	2	78.90	79.05	0	6,167	0.00%
2018/04/25	39	79.08	0	0.00	79.30	39	5,981	0.65%
2018/04/24	22	79.55	2	79.55	79.55	20	5,821	0.34%
2018/04/23	13	80.04	0	0.00	79.95	13	5,635	0.23%
2018/04/20	4	80.81	0	0.00	80.75	4	5,524	0.07%
2018/04/03	16	81.39	0	0.00	81.50	16	5,642	0.28%
2018/03/30	5	82.85	0	0.00	82.85	5	5,652	0.09%
2018/03/23	1	81.90	5	81.85	82.10	-4	5,489	-0.07%
2018/03/16	0	0.00	1	83.30	83.90	-1	5,399	-0.02%
2018/03/13	0	0.00	12	84.35	84.95	-12	5,409	-0.22%
2018/03/12	0	0.00	29	83.72	84.15	-29	5,367	-0.54%
2018/03/08	0	82.75	1	82.35	82.75	-1	5,427	-0.02%
2018/03/06	0	0.00	20	81.75	82.15	-20	5,449	-0.37%
2018/03/05	5	81.00	0	0.00	80.75	5	5,491	0.09%
2018/02/26	0	0.00	10	82.65	82.40	-10	5,235	-0.19%
2018/02/23	10	81.70	0	0.00	82.00	10	5,206	0.19%
2018/02/22	1	81.30	0	0.00	81.00	1	5,225	0.02%
2018/02/21	5	81.40	0	0.00	81.50	5	5,238	0.10%
2018/02/12	15	79.73	0	0.00	79.70	15	5,082	0.30%
2018/02/09	35	78.14	1	78.45	79.05	34	5,062	0.67%
2018/02/07	1	80.80	1	81.00	80.65	0	4,854	0.00%
2018/02/06	13	79.62	0	0.00	79.65	13	4,702	0.28%
2018/01/16	0	0.00	1	84.95	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	5	84.65	84.65	-5	3,328	-0.15%
2018/01/12	0	0.00	7	84.03	84.10	-7	3,310	-0.21%
2018/01/05	0	0.00	2	83.60	83.75	-2	3,272	-0.06%
2018/01/04	0	0.00	4	83.55	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	3	83.05	83.35	-3	3,464	-0.09%
2018/01/02	0	0.00	7	82.58	82.60	-7	3,412	-0.21%