元大台灣50 (0050)-日進券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市0.00%
3844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.5	172.00	1.7	172.20	172.60	-1.2	18,921	-0.01%
2025/05/07	0.6	170.60	0	0.00	170.35	0.6	18,851	0.00%
2025/05/06	2.2	170.26	2	170.05	171.00	0.2	18,816	0.00%
2025/05/05	4.4	172.20	0.2	171.48	171.95	4.2	18,586	0.02%
2025/05/02	1.6	172.59	6.1	172.90	173.50	-4.5	18,375	-0.02%
2025/04/30	0	0.00	6.2	168.43	168.60	-6.2	19,065	-0.03%
2025/04/29	0	0.00	0.3	167.60	167.80	-0.3	19,123	0.00%
2025/04/28	0	167.23	3.6	167.23	167.15	-3.6	19,119	-0.02%
2025/04/25	2.4	165.87	4.3	166.29	165.75	-1.9	19,041	-0.01%
2025/04/24	1.7	161.58	0.1	162.72	161.90	1.5	19,000	0.01%
2025/04/23	0.1	162.95	21.7	161.17	162.85	-21.7	19,036	-0.11%
2025/04/22	7.8	156.48	0	0.00	155.95	7.8	19,061	0.04%
2025/04/21	8.4	159.12	4.3	159.25	158.60	4.1	18,927	0.02%
2025/04/18	4.5	160.97	4	161.55	160.90	0.5	19,013	0.00%
2025/04/17	9.6	160.42	3	160.75	160.55	6.6	18,967	0.03%
2025/04/16	7.4	162.69	1.3	162.36	162.35	6.1	18,803	0.03%
2025/04/15	1.2	163.93	4.4	164.71	165.35	-3.3	18,593	-0.02%
2025/04/14	10.3	165.76	14	164.31	163.70	-3.7	18,551	-0.02%
2025/04/11	13.3	162.87	0.8	160.57	164.55	12.5	18,231	0.07%
2025/04/10	0	0.00	0.9	160.80	160.80	-0.9	17,559	-0.01%
2025/04/09	18.9	149.01	0.9	151.04	146.20	18	17,679	0.10%
2025/04/08	11.7	153.03	1.1	153.35	153.25	10.6	16,558	0.06%
2025/04/07	1.1	158.40	0.1	158.45	158.40	1	15,365	0.01%
2025/04/02	0.6	176.56	0.2	176.98	176.00	0.4	15,099	0.00%
2025/04/01	0.3	175.32	13.3	175.21	176.30	-13	15,005	-0.09%
2025/03/31	14.8	172.82	2.1	173.68	172.75	12.7	14,907	0.09%
2025/03/28	3.5	178.77	2	178.65	179.20	1.5	14,436	0.01%
2025/03/27	0.9	180.81	0	0.00	181.00	0.9	14,294	0.01%
2025/03/25	0.1	184.47	0	0.00	184.65	0.1	14,293	0.00%
2025/03/24	0.1	182.65	0	0.00	182.75	0.1	14,272	0.00%
2025/03/20	0	0.00	0.3	183.10	184.45	-0.3	14,309	0.00%
2025/03/19	1.5	180.65	0	0.00	180.55	1.5	14,257	0.01%
2025/03/18	1	182.99	0.1	183.80	182.80	0.9	14,147	0.01%
2025/03/17	0.1	182.74	0.4	183.01	182.05	-0.3	14,131	0.00%
2025/03/14	1.1	180.52	1	180.25	180.50	0.1	14,023	0.00%
2025/03/13	8.3	183.09	6	184.76	181.10	2.3	13,897	0.02%
2025/03/12	1.3	183.15	2.2	182.83	182.80	-0.9	13,796	-0.01%
2025/03/11	16.5	180.41	7.6	180.25	182.00	8.9	13,707	0.06%
2025/03/10	4.2	185.20	2.1	185.16	185.25	2.1	13,256	0.02%
2025/03/07	2.5	186.31	2	186.85	186.35	0.5	13,093	0.00%
2025/03/06	2.1	187.93	0	0.00	188.10	2.1	12,985	0.02%
2025/03/05	2.1	189.17	2	189.05	189.25	0.1	12,883	0.00%
2025/03/04	7.5	185.86	5.2	186.05	186.80	2.3	12,889	0.02%
2025/03/03	13.2	187.94	1	188.00	188.05	12.2	12,647	0.10%
2025/02/27	7	192.82	0	0.00	192.50	7	11,912	0.06%
2025/02/26	5.7	192.78	0.2	194.13	194.70	5.5	11,734	0.05%
2025/02/25	3.9	193.39	0	0.00	193.65	3.9	11,562	0.03%
2025/02/24	4.1	195.93	0	0.00	196.20	4.1	11,383	0.04%
2025/02/21	0.3	196.21	1.8	197.55	197.95	-1.5	11,376	-0.01%
2025/02/20	3.4	195.82	0	0.00	196.55	3.4	11,362	0.03%
2025/02/19	2.7	197.29	0.1	197.80	197.30	2.6	11,354	0.02%
2025/02/18	2	197.28	0.4	197.31	197.65	1.6	11,280	0.01%
2025/02/17	1.1	195.18	1.9	196.56	196.95	-0.8	11,348	-0.01%
2025/02/14	2.5	194.09	0	0.00	194.00	2.5	11,307	0.02%
2025/02/13	2.2	196.47	0	0.00	196.35	2.2	11,361	0.02%
2025/02/12	0.1	197.65	0.5	198.28	197.20	-0.4	11,331	0.00%
2025/02/11	0.2	198.29	0	0.00	197.50	0.2	11,431	0.00%
2025/02/10	0.7	196.77	0	0.00	196.30	0.7	11,573	0.01%
2025/02/07	0	0.00	0.5	198.45	198.55	-0.5	11,578	0.00%
2025/02/06	20.1	198.30	21	197.39	197.65	-0.9	11,653	-0.01%
2025/02/05	20.1	196.16	24	196.96	196.80	-3.9	11,588	-0.03%
2025/02/04	2.4	193.83	3	194.17	193.85	-0.6	11,660	-0.01%
2025/02/03	11.6	192.10	18	190.67	192.70	-6.4	11,575	-0.05%
2025/01/22	0.5	201.25	2	201.60	201.30	-1.5	11,051	-0.01%
2025/01/20	1	198.20	4	198.08	198.30	-3	11,062	-0.03%
2025/01/17	4	195.58	6	196.10	196.30	-2	11,074	-0.02%
2025/01/16	0	0.00	8	198.65	198.05	-8	10,979	-0.07%
2025/01/15	1.1	193.96	0.3	193.95	194.10	0.9	10,860	0.01%
2025/01/14	4.1	194.83	4	194.59	195.60	0.1	10,792	0.00%
2025/01/13	8.3	196.38	9	194.84	194.40	-0.7	11,149	-0.01%
2025/01/10	2.1	198.30	1	198.60	199.00	1.1	10,960	0.01%
2025/01/09	4.2	199.97	1	199.10	199.05	3.2	11,118	0.03%
2025/01/08	7.2	201.87	0	0.00	201.35	7.2	11,224	0.06%
2025/01/07	5	204.66	5	205.31	204.40	0	11,195	0.00%
2025/01/06	2	200.73	11	200.48	202.15	-9	11,134	-0.08%
2025/01/03	2	195.25	1	196.15	196.00	1	10,912	0.01%
2025/01/02	1.4	194.31	1	194.45	194.05	0.4	10,952	0.00%
2024/12/31	0.1	196.15	0	0.00	195.75	0.1	10,962	0.00%
2024/12/30	0	198.25	0	0.00	197.80	0	10,979	0.00%
2024/12/25	8	198.45	0	0.00	198.40	8	11,204	0.07%
2024/12/24	10.1	198.16	0	0.00	197.80	10.1	11,384	0.09%
2024/12/23	0	0.00	2.1	196.03	197.25	-2.1	11,441	-0.02%
2024/12/20	5.1	192.89	2	192.88	192.60	3.1	11,421	0.03%
2024/12/19	3.1	193.96	1	194.10	194.40	2.1	11,368	0.02%
2024/12/16	0	0.00	1	196.90	196.10	-1	11,402	-0.01%
2024/12/12	1.2	195.55	1	195.35	195.15	0.2	11,378	0.00%
2024/12/11	1.2	193.08	0	0.00	192.90	1.2	11,556	0.01%
2024/12/10	0.3	194.98	0	0.00	194.60	0.3	11,528	0.00%
2024/12/09	0	0.00	0.3	196.05	196.00	-0.3	11,608	0.00%
2024/12/05	0.1	196.29	0	0.00	196.50	0.1	11,813	0.00%
2024/12/04	0	0.00	1	195.35	195.45	-1	11,836	-0.01%
2024/12/03	0	0.00	1.2	194.54	194.30	-1.2	12,225	-0.01%
2024/12/02	0.1	189.70	0.4	190.33	191.70	-0.4	12,219	0.00%
2024/11/29	0.3	186.80	1	186.75	187.25	-0.7	12,177	-0.01%
2024/11/28	1.3	186.50	1	186.90	186.80	0.3	12,176	0.00%
2024/11/27	2.1	188.53	0	0.00	187.10	2.1	12,137	0.02%
2024/11/26	1.3	189.74	0	0.00	189.85	1.3	11,995	0.01%
2024/11/22	0	0.00	1	193.15	193.05	-1	11,953	-0.01%
2024/11/20	2	191.43	0.1	192.65	191.45	2	11,776	0.02%
2024/11/19	0	0.00	0.2	192.25	192.25	-0.2	11,771	0.00%
2024/11/18	0.2	189.81	0	0.00	189.65	0.2	11,824	0.00%
2024/11/15	1.1	191.55	0	0.00	192.35	1.1	11,756	0.01%
2024/11/14	0.8	191.73	0	0.00	191.00	0.8	11,853	0.01%
2024/11/13	0	194.00	0	0.00	192.75	0	11,842	0.00%
2024/11/12	2.6	195.23	0	0.00	194.00	2.6	12,000	0.02%
2024/11/11	2.3	197.75	0	0.00	199.10	2.3	11,744	0.02%
2024/11/08	0.5	199.62	1.3	199.01	199.00	-0.9	11,831	-0.01%
2024/11/06	0.1	193.95	2	196.50	195.20	-2	12,212	-0.02%
2024/11/05	0.1	193.20	0	0.00	193.65	0.1	12,463	0.00%
2024/11/04	0.2	191.63	1	192.10	192.95	-0.8	13,347	-0.01%
2024/11/01	1.4	187.96	0	0.00	190.50	1.4	14,148	0.01%
2024/10/30	0	0.00	1	192.50	191.80	-1	14,315	-0.01%
2024/10/29	3.3	190.94	1	191.20	191.50	2.3	14,313	0.02%
2024/10/28	2.1	196.69	0	0.00	196.05	2.1	14,060	0.01%
2024/10/25	2	195.60	0	0.00	196.40	2	14,087	0.01%
2024/10/24	0.1	195.45	0	0.00	194.80	0.1	14,042	0.00%
2024/10/23	2.4	196.02	2.5	196.32	196.00	-0.1	14,339	0.00%
2024/10/22	1.6	196.46	4	196.94	197.30	-2.4	14,390	-0.02%
2024/10/21	0.5	198.40	1	198.05	198.05	-0.5	14,602	0.00%
2024/10/18	3.5	198.59	34.4	199.59	198.10	-30.9	14,655	-0.21%
2024/10/16	0.2	192.98	0	0.00	193.00	0.2	14,498	0.00%
2024/10/15	0	0.00	4	194.90	196.40	-4	14,422	-0.03%
2024/10/14	0	0.00	2	191.75	192.30	-2	14,339	-0.01%
2024/10/11	0	0.00	7	192.27	192.15	-7	14,407	-0.05%
2024/10/09	2	189.65	3.5	189.64	189.00	-1.5	14,365	-0.01%
2024/10/08	0.2	186.48	1.5	186.83	187.25	-1.4	14,296	-0.01%
2024/10/07	0	0.00	0.5	187.30	188.15	-0.5	14,396	0.00%
2024/10/04	0	0.00	3	183.17	183.60	-3	14,461	-0.02%
2024/10/01	5.1	183.74	0	0.00	183.60	5.1	14,475	0.04%
2024/09/30	12.3	185.26	0	0.00	183.95	12.3	14,529	0.08%
2024/09/27	2	189.05	2	190.30	188.90	0	14,418	0.00%
2024/09/26	1	189.10	3	189.07	189.30	-2	14,319	-0.01%
2024/09/25	0	0.00	1	187.90	187.75	-1	14,162	-0.01%
2024/09/24	2.5	183.65	5.5	182.95	185.00	-3	14,037	-0.02%
2024/09/23	1	182.98	0	0.00	183.25	1	13,975	0.01%
2024/09/20	1	183.10	1	183.10	182.45	0	13,992	0.00%
2024/09/19	0	0.00	13	179.60	180.15	-13	13,982	-0.09%
2024/09/18	1	176.75	3	177.50	177.85	-2	14,067	-0.01%
2024/09/16	1	178.50	0	0.00	178.75	1	14,084	0.01%
2024/09/13	0.1	178.00	1	178.80	178.40	-0.9	14,174	-0.01%
2024/09/12	4	178.19	2	177.98	178.30	2	14,521	0.01%
2024/09/11	2	171.73	1	172.25	171.85	1	14,368	0.01%
2024/09/10	2	171.90	0	0.00	172.35	2	14,420	0.01%
2024/09/09	3.2	171.25	2	170.78	172.05	1.2	14,373	0.01%
2024/09/05	2	172.50	3	172.92	172.30	-1	14,372	-0.01%
2024/09/04	3.4	171.94	4	171.49	171.25	-0.6	14,406	0.00%
2024/09/03	1.2	180.03	0	0.00	180.05	1.2	14,022	0.01%
2024/09/02	0.2	180.90	0	0.00	180.85	0.2	14,146	0.00%
2024/08/30	0	0.00	1	182.00	181.35	-1	14,088	-0.01%
2024/08/29	1.7	179.58	1	180.10	180.50	0.7	14,086	0.00%
2024/08/28	2	180.63	0	0.00	183.00	2	14,056	0.01%
2024/08/27	1	180.75	1	180.40	180.45	0	14,102	0.00%
2024/08/26	4.4	181.30	0.1	182.70	181.25	4.3	14,168	0.03%
2024/08/16	0	0.00	6	183.08	183.40	-6	13,796	-0.04%
2024/08/15	0	0.00	2.1	180.21	179.35	-2.1	13,649	-0.02%
2024/08/14	1	180.85	1.1	180.97	180.75	-0.1	13,570	0.00%
2024/08/13	2.1	179.07	0	0.00	178.50	2.1	13,336	0.02%
2024/08/12	0.1	178.80	6	178.91	178.05	-5.9	13,356	-0.04%
2024/08/09	0	0.00	8	176.49	175.85	-8	13,306	-0.06%
2024/08/08	11.3	170.45	17.6	170.91	170.55	-6.3	13,046	-0.05%
2024/08/07	11.8	171.35	4	173.45	174.15	7.8	12,768	0.06%
2024/08/06	21.1	168.36	11	168.24	167.50	10.1	12,399	0.08%
2024/08/05	23	163.16	5	160.84	158.75	18	11,432	0.16%
2024/08/02	15	175.99	1	176.40	174.70	14	10,609	0.13%
2024/07/31	0	0.00	2	178.90	180.85	-2	10,128	-0.02%
2024/07/30	1	180.40	1	177.60	180.60	0	10,071	0.00%
2024/07/29	0.1	180.80	0	0.00	180.60	0.1	9,957	0.00%
2024/07/23	5	184.96	0	0.00	186.30	5	9,562	0.05%
2024/07/22	0.2	181.05	1	180.95	180.70	-0.8	9,450	-0.01%
2024/07/19	1	187.00	2.8	187.17	186.25	-1.8	9,175	-0.02%
2024/07/18	11	190.06	3	189.35	190.60	8	9,029	0.09%
2024/07/17	1	194.50	0	0.00	194.10	1	8,821	0.01%
2024/07/16	2	196.83	0	0.00	196.85	2	8,733	0.02%
2024/07/15	0	0.00	4	196.66	196.70	-4	9,019	-0.04%
2024/07/12	0	0.00	0.6	197.05	196.35	-0.6	8,965	-0.01%
2024/07/11	0.8	200.60	0.8	200.60	202.75	0	8,857	0.00%
2024/07/10	0.2	196.90	0	0.00	198.35	0.2	8,971	0.00%
2024/07/09	0.4	198.73	2	197.10	197.65	-1.7	8,983	-0.02%
2024/07/08	3.3	194.97	0	0.00	197.85	3.3	8,823	0.04%
2024/07/05	10.1	192.65	5	192.40	191.80	5.1	8,606	0.06%
2024/07/04	1	191.90	1	191.35	192.50	0	8,531	0.00%
2024/07/03	0	0.00	2	186.90	187.60	-2	8,456	-0.02%
2024/07/02	1	185.15	0	0.00	185.35	1	8,443	0.01%
2024/07/01	2	187.90	0	0.00	186.60	2	8,429	0.02%
2024/06/27	1	184.75	1	185.05	185.30	0	8,449	0.00%
2024/06/26	0	0.00	1	185.60	185.35	-1	8,476	-0.01%
2024/06/25	6	182.70	0	0.00	183.90	6	8,380	0.07%
2024/06/24	0	0.00	1	184.80	184.00	-1	8,236	-0.01%
2024/06/21	1	188.05	0	0.00	188.60	1	8,125	0.01%
2024/06/19	1.5	187.66	1	186.80	187.95	0.5	8,022	0.01%
2024/06/18	0	0.00	1	182.90	183.00	-1	7,932	-0.01%
2024/06/17	1	179.20	0	0.00	180.00	1	7,990	0.01%
2024/06/12	0.1	175.80	0	0.00	176.40	0.1	8,063	0.00%
2024/06/06	0	0.00	3	173.78	174.20	-3	8,239	-0.04%
2024/06/04	0.5	167.15	0	0.00	166.85	0.5	8,578	0.01%
2024/05/31	3.6	167.43	0	0.00	166.00	3.6	9,065	0.04%
2024/05/30	2	167.98	0	0.00	167.90	2	9,200	0.02%
2024/05/29	1	171.25	0	0.00	170.85	1	9,451	0.01%
2024/05/28	0.1	173.00	1	173.30	173.20	-0.9	9,482	-0.01%
2024/05/27	0.5	173.05	0	0.00	172.95	0.5	9,504	0.01%
2024/05/24	1	170.45	0	0.00	170.60	1	9,509	0.01%
2024/05/23	0	0.00	1	171.20	171.30	-1	9,611	-0.01%
2024/05/22	0.6	169.90	0	0.00	170.00	0.6	9,831	0.01%
2024/05/20	0.2	167.00	0	0.00	167.20	0.2	10,029	0.00%
2024/05/17	0	0.00	0.1	167.35	167.25	-0.1	10,138	0.00%
2024/05/16	0	0.00	3	168.20	167.45	-3	10,210	-0.03%
2024/05/14	0	0.00	1	164.05	164.40	-1	10,754	-0.01%