台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    139
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.418.8518.85-0.4301-0.13%
2024/03/04119.5500.0019.1012850.35%
2024/01/1800.000.118.6018.50-0.1257-0.04%
2023/12/2200.000.919.0519.05-0.9269-0.33%
2023/11/27119.3000.0019.1012740.36%
2023/07/2100.000.319.6519.65-0.3507-0.05%
2023/07/06220.0500.0019.9524560.44%
2023/06/30120.45120.2520.3004320.00%
2023/05/1800.00320.3520.40-3439-0.68%
2023/03/2300.00220.1020.15-2438-0.46%
2023/03/15320.5500.0020.5534200.71%
2023/03/03221.0000.0021.0023730.53%
2023/02/22520.0500.0020.1553171.57%
2023/02/1000.00120.0520.25-1293-0.34%
2023/02/0700.00120.1520.15-1277-0.36%
2023/02/06219.95119.8020.1512640.38%
2023/01/05119.0000.0019.0012750.36%
2022/08/29020.2500.0020.1005080.00%
2022/05/2300.0010020.7020.70-1001,039-9.62%
2022/05/1200.0010020.6020.55-1001,022-9.78%
2022/04/2800.00222.9022.90-2930-0.22%
2022/04/2700.00122.0522.00-1831-0.12%
2022/04/25122.5000.0022.5018110.12%
2022/04/20222.4000.0022.4027420.27%
2022/04/1820022.53122.8022.0019971028.01% 大買/鉅額交易
2022/04/15121.8000.0022.4516380.16%
2022/04/1300.00221.3521.45-2560-0.36%
2022/04/11221.3500.0021.3525570.36%
2022/03/1700.004621.9021.90-46576-7.98%
2022/03/154621.3500.0021.30465478.41%
2021/12/210.822.2000.0022.000.81,8670.04%
2021/11/24122.2500.0022.3012,0760.05%
2021/11/1700.00022.0522.0502,0630.00%
2021/10/1900.00123.4523.60-11,769-0.06%
2021/10/18123.9500.0023.7011,7190.06%
2021/10/1400.00123.2023.05-11,661-0.06%
2021/10/1300.00222.9023.00-21,625-0.12%
2021/10/08123.05122.6522.9001,5540.00%
2021/10/07122.7500.0022.8011,5270.07%
2021/10/06222.60123.4022.3511,4520.07%
2021/10/04122.4000.0023.0011,2930.08%
2021/09/1400.00121.0521.10-11,211-0.08%
2021/09/10121.3000.0021.2511,2330.08%
2021/09/06620.9500.0021.0061,2130.49%
2021/08/04121.5500.0021.6012,1550.05%
2021/07/2900.00321.4021.40-32,274-0.13%
2021/07/16121.6500.0021.8012,9790.03%
2021/07/0500.002222.3022.45-223,482-0.63%
2021/06/1800.002121.4021.30-213,446-0.61%
2021/06/072221.7000.0021.75223,4860.63%
2021/06/0200.002422.0021.95-243,429-0.70%
2021/05/3100.002.321.5721.65-2.33,393-0.07%
2021/05/242421.5000.0021.40243,3680.71%
2021/05/2100.001021.4021.60-103,362-0.30%
2021/05/171022.171021.7022.2503,1630.00%
2021/05/1300.001021.5521.70-102,860-0.35%
2021/05/1200.001021.1021.05-102,747-0.36%
2021/04/292224.882025.2224.5522,3710.08%
2021/04/282023.41223.7024.70182,1950.82%
2021/04/2700.00123.3523.40-12,106-0.05%
2021/04/2300.00323.9523.75-32,046-0.15%
2021/04/2200.00224.4023.95-21,989-0.10%
2021/04/21224.90223.6024.3001,7540.00%
2021/04/1600.00422.3822.90-41,422-0.28%
2021/04/1300.001022.2121.80-101,299-0.77%
2021/04/0600.00821.5521.55-81,274-0.63%
2021/04/01121.3500.0021.4511,3410.07%
2021/03/1600.00121.4521.55-11,434-0.07%
2021/03/1100.00221.1521.15-21,418-0.14%
2021/03/0800.00221.0020.85-21,407-0.14%
2021/01/26120.3500.0020.3011,4790.07%
2021/01/20120.6000.0020.2011,4570.07%
2021/01/15120.9500.0020.9511,4350.07%
2021/01/121121.101021.0121.0511,4890.07%
2021/01/111021.2500.0021.25101,4760.68%
2021/01/082021.2500.0021.30201,4681.36%
2020/12/3000.00122.4522.30-11,344-0.07%
2020/12/29322.4500.0022.5531,3270.23%
2020/12/28722.5700.0022.5071,2900.54%
2020/12/2200.00221.8521.50-21,096-0.18%
2020/12/21121.1500.0021.1519900.10%
2020/12/17521.1000.0021.1559800.51%
2020/11/25221.1500.0021.4028970.22%
2020/09/17120.1500.0020.1511,3710.07%
2020/09/14320.0500.0020.1031,4980.20%
2020/09/09220.3000.0020.3021,4990.13%
2020/08/26120.4000.0020.4011,6070.06%
2020/08/24220.4500.0020.4521,6120.12%
2020/08/21120.5500.0020.5511,6240.06%
2020/08/2000.00520.3020.30-51,622-0.31%
2020/08/19220.85121.0021.0011,5980.06%
2020/08/18120.8000.0020.8011,5760.06%
2020/08/14120.6500.0020.6011,5770.06%
2020/08/1300.00120.3520.60-11,569-0.06%
2020/07/3000.001220.1820.30-121,793-0.67%
2020/07/291220.0300.0019.95121,8110.66%
2020/07/2100.00121.0020.95-11,796-0.06%
2020/07/20122.4500.0022.4511,7320.06%
2020/07/15122.6500.0022.6511,7450.06%
2020/07/10122.7000.0022.6011,8040.06%
2020/07/08123.1500.0023.2011,7870.06%
2020/06/24223.0000.0023.0022,0100.10%
2020/06/23523.2000.0022.7552,0120.25%
2020/06/12321.6000.0021.7532,0950.14%
2020/06/1000.00223.0022.80-22,103-0.10%
2020/05/12222.6000.0022.5022,3400.09%
2020/05/11122.8000.0022.8512,3200.04%
2020/05/0800.00122.4022.50-12,273-0.04%
2020/04/20120.9000.0021.6012,2590.04%
2020/04/1400.00320.3220.40-32,156-0.14%
2020/04/1000.00120.3520.35-12,142-0.05%
2020/04/01420.001019.9020.00-62,038-0.29%
2020/03/311019.75219.9519.9581,9170.42%
2020/03/1900.00216.6515.80-21,758-0.11%
2020/03/13217.9500.0018.6021,6470.12%
2020/03/1000.00220.5020.35-21,545-0.13%
2020/02/20122.7000.0022.7011,4070.07%
2020/02/0700.001021.4521.35-101,390-0.72%
2020/02/0400.00121.2021.10-11,370-0.07%
2020/01/3100.00221.9821.95-21,296-0.15%
2020/01/1300.00224.6324.60-21,235-0.16%
2020/01/03225.1500.0025.1021,3310.15%
2019/12/17224.5000.0024.7021,3870.14%
2019/11/27124.9500.0024.7511,6290.06%
2019/11/08125.5000.0025.5011,8680.05%
2019/11/0100.00126.2026.45-11,963-0.05%
2019/10/3100.00126.3526.40-12,020-0.05%
2019/10/24126.2000.0026.2012,2390.04%
2019/10/22226.3000.0026.4022,3990.08%
2019/10/15625.05625.1825.0502,6070.00%
2019/10/0800.00525.5025.45-52,719-0.18%
2019/10/0400.000.125.0025.05-0.12,9310.00%
2019/09/27125.3000.0025.2513,1360.03%
2019/09/25125.70525.8025.65-43,217-0.12%
2019/09/2400.00126.1026.05-13,265-0.03%
2019/09/17326.5300.0026.5034,1080.07%
2019/09/16526.7500.0026.7554,1410.12%
2019/09/1100.00126.8026.35-14,206-0.02%
2019/09/091026.5000.0026.15104,3250.23%
2019/09/0600.00227.0327.10-24,433-0.05%
2019/08/15125.8500.0026.6514,8250.02%
2019/08/1300.00127.6526.90-14,775-0.02%
2019/08/06127.8500.0028.7514,8890.02%
2019/08/01329.55329.7029.4004,8780.00%
2019/07/2600.00231.1030.95-25,039-0.04%
2019/07/24730.25630.5330.0015,0200.02%
2019/07/23630.9500.0030.5565,0060.12%
2019/07/22232.3300.0031.7524,9830.04%
2019/07/19131.7500.0031.8015,1370.02%
2019/07/1700.00332.0832.10-35,464-0.05%
2019/07/16132.5500.0032.8015,3820.02%
2019/07/12333.6300.0033.1535,2940.06%
2019/07/11133.6500.0033.4515,2840.02%
2019/07/10233.70333.9034.15-15,194-0.02%
2019/07/09132.15732.3632.75-65,047-0.12%
2019/07/08431.5000.0031.3544,9530.08%
2019/07/0400.00232.9832.80-24,854-0.04%
2019/07/02233.1000.0033.1524,8190.04%
2019/07/0100.00132.8032.90-14,758-0.02%
2019/06/28333.0700.0032.8034,6970.06%
2019/06/271335.6300.0034.95134,4400.29%
2019/06/2600.00336.2035.90-34,377-0.07%
2019/06/25434.6800.0035.8044,2610.09%
2019/06/24134.30334.1334.40-24,113-0.05%
2019/06/20232.1500.0032.2024,0210.05%
2019/06/1800.00332.6232.85-33,971-0.08%
2019/06/17331.3200.0031.9033,9070.08%
2019/06/1400.00632.1130.80-63,789-0.16%
2019/06/13130.8500.0031.7013,6350.03%
2019/06/11530.7600.0030.5553,5700.14%
2019/06/1000.00430.0030.30-43,569-0.11%
2019/06/0600.00229.2029.30-23,492-0.06%
2019/06/0500.00128.7529.10-13,461-0.03%
2019/06/04228.70128.6528.7513,4390.03%
2019/06/03229.0000.0029.0523,4170.06%
2019/05/2900.00428.8328.90-43,344-0.12%
2019/05/28128.4000.0028.4513,2590.03%
2019/05/2400.00227.7027.70-23,197-0.06%
2019/05/21127.2000.0027.1513,1570.03%
2019/05/20127.0500.0027.1013,1230.03%
2019/05/1600.00127.5027.20-13,041-0.03%
2019/05/15428.1600.0027.9542,9570.14%
2019/05/1400.00228.7028.55-22,870-0.07%
2019/05/10128.00228.5527.95-12,772-0.04%
2019/05/08127.8000.0027.9012,7360.04%
2019/05/07228.10328.4528.10-12,689-0.04%
2019/05/0600.00128.9028.10-12,626-0.04%
2019/04/2600.001027.5027.30-102,117-0.47%
2019/04/2300.00325.4326.10-31,662-0.18%
2019/04/01624.13524.2524.1511,2140.08%
2019/03/291023.49024.1024.25101,1970.83%
2019/03/2200.000.123.9024.00-0.1981-0.01%
2019/03/2000.001023.4023.55-101,005-0.99%
2019/03/1500.00023.5023.5009870.00%
2019/03/1400.00023.8523.9009660.00%
2019/02/2000.00021.4521.4508190.00%
2019/02/1100.00021.0021.1008520.00%
2019/01/300.721.1000.0021.150.78380.08%
2018/12/261022.0000.0021.85108351.20%
2018/12/0600.00222.1522.25-2694-0.29%
2018/11/2700.00121.2021.55-1673-0.15%
2018/10/1500.001219.2519.40-12839-1.43%
2018/10/1200.000.521.0019.90-0.5836-0.06%
2018/09/2800.00222.3522.35-2815-0.25%
2018/09/2600.00522.5522.55-5836-0.60%
2018/09/2500.001622.5022.50-16894-1.79%
2018/09/192122.7500.0022.65219372.24%
2018/09/101222.3500.0022.30129791.23%
2018/09/0500.00122.2522.40-1991-0.10%
2018/08/2400.001322.6222.85-131,123-1.16%
2018/08/231322.650.223.8022.7012.81,1321.13%
2018/08/2100.00222.6522.65-21,223-0.16%
2018/08/20222.6000.0022.4521,2320.16%
2018/08/1500.00122.9022.80-11,215-0.08%
2018/08/14123.1000.0023.1011,2130.08%
2018/08/0900.001223.9524.00-121,218-0.98%
2018/08/081124.1000.0024.00111,2240.90%
2018/08/02124.2000.0024.0511,3020.08%
2018/08/0100.00524.2524.15-51,302-0.38%
2018/07/18123.85123.6523.7001,3760.00%
2018/07/17123.5500.0023.4511,3920.07%
2018/07/1000.001124.0523.85-111,461-0.75%
2018/07/09123.7500.0023.9511,4950.07%
2018/07/061023.4500.0023.60101,5760.63%
2018/07/0300.001024.2524.20-101,610-0.62%
2018/07/0200.00124.1024.00-11,557-0.06%
2018/06/281023.95223.8023.9081,5720.51%
2018/06/2600.001023.4023.35-101,600-0.62%
2018/06/221023.8000.0023.50101,6160.62%
2018/06/2000.001023.8023.55-101,654-0.60%
2018/06/121024.0000.0024.00101,6480.61%
2018/06/1100.00224.5024.55-21,620-0.12%
2018/06/08124.50324.8024.50-21,619-0.12%
2018/05/29524.0500.0023.9051,5320.33%
2018/05/2300.00223.3523.25-21,487-0.13%
2018/05/22223.5000.0023.5021,4840.13%
2018/05/2100.00323.3023.55-31,476-0.20%
2018/05/1800.00223.0522.80-21,466-0.14%
2018/05/17222.9000.0023.0521,4760.14%
2018/05/1500.00422.5022.35-41,510-0.26%
2018/05/14421.9500.0021.9541,6060.25%
2018/05/10322.7000.0022.7531,5770.19%
2018/04/27122.5000.0023.1511,8910.05%
2018/04/17123.8000.0023.6012,0690.05%
2018/04/1200.00425.2524.30-42,237-0.18%
2018/04/11324.68224.2524.7512,1530.05%
2018/04/10124.0000.0024.0012,1220.05%
2018/04/03223.953024.0024.05-282,121-1.32%
2018/03/2900.00224.1024.20-22,186-0.09%
2018/03/2600.00223.4523.75-22,165-0.09%
2018/03/2300.00222.9022.80-22,184-0.09%
2018/03/21222.8000.0022.7022,1700.09%
2018/03/19522.9500.0022.8052,1540.23%
2018/03/1400.00123.2523.30-12,134-0.05%
2018/03/1300.00123.3023.15-12,142-0.05%
2018/03/0800.00223.5523.45-22,147-0.09%
2018/02/2300.00222.7022.40-22,141-0.09%
2018/02/0800.00121.4521.65-12,103-0.05%
2018/02/0700.00622.2921.40-62,094-0.29%
2018/02/06221.40121.4521.5512,0540.05%
2018/01/3100.00323.3823.50-31,952-0.15%
2018/01/3000.00723.8023.60-71,950-0.36%
2018/01/29623.6500.0023.5061,9570.31%
2018/01/2600.00223.8023.75-21,934-0.10%
2018/01/25323.92124.6523.9521,9190.10%
2018/01/24224.15124.2524.0011,8790.05%
2018/01/23724.241024.5224.80-31,853-0.16%
2018/01/221123.88824.2724.6531,7700.17%
2018/01/1800.002.922.3322.30-2.91,705-0.17%
2018/01/15522.8000.0022.3051,7730.28%
2018/01/12122.4500.0022.6011,8030.06%
2018/01/11622.2700.0022.5061,8070.33%
味全 相關文章