台化 (1326)-日進券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
25.35
漲跌
▼1.15
漲幅
-4.34%
成交量
14,902張
產業
上市塑膠類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	11	25.75	0	0.00	25.35	11	16,129	0.07%
2025/05/07	0	0.00	18	26.68	26.50	-18	16,063	-0.11%
2025/05/05	0	0.00	81	26.10	26.20	-81	15,921	-0.51%
2025/04/25	81	25.10	1	25.20	25.05	80	16,343	0.49%
2025/04/23	0	0.00	1	25.30	25.35	-1	17,109	-0.01%
2025/04/16	1	25.45	2	25.30	25.35	-1	18,448	-0.01%
2025/04/15	2	26.20	4	26.20	26.45	-2	18,463	-0.01%
2025/04/11	3	24.97	0	0.00	25.10	3	18,581	0.02%
2025/04/08	14	25.30	5	25.40	25.35	9	18,153	0.05%
2025/04/02	0	0.00	8	27.50	27.65	-8	18,110	-0.04%
2025/04/01	5	27.25	3.2	27.25	27.20	1.8	18,140	0.01%
2025/03/31	8	26.26	0	0.00	26.05	8	18,131	0.04%
2025/03/28	11	27.23	0	0.00	26.90	11	18,007	0.06%
2025/03/27	1	27.85	2	27.70	27.95	-1	17,882	-0.01%
2025/03/26	0	0.00	1	27.90	27.85	-1	18,168	-0.01%
2025/03/25	5	28.10	0	0.00	28.00	5	18,253	0.03%
2025/03/24	4	28.50	1.1	28.30	28.25	2.9	18,407	0.02%
2025/03/21	14	28.60	0	0.00	28.65	14	18,504	0.08%
2025/03/20	2	29.35	2	29.40	29.50	0	17,503	0.00%
2025/03/19	16	28.86	2	28.95	29.00	14	17,549	0.08%
2025/03/18	9	29.51	0	0.00	29.45	9	17,605	0.05%
2025/03/17	2	29.30	0	0.00	29.30	2	17,459	0.01%
2025/03/14	0	0.00	5	28.95	28.85	-5	17,380	-0.03%
2025/03/13	6.5	28.39	3	28.90	27.85	3.5	17,353	0.02%
2025/03/12	0.5	28.84	159	28.92	28.90	-158.5	17,198	-0.92%	大賣/鉅額交易
2025/03/11	8	28.63	0	0.00	29.10	8	17,119	0.05%
2025/03/06	1	29.35	0	0.00	29.25	1	16,722	0.01%
2025/03/05	5.3	29.51	0	0.00	29.95	5.3	16,616	0.03%
2025/03/04	0	0.00	0.5	27.95	28.10	-0.5	16,355	0.00%
2025/03/03	10	29.05	1	29.05	28.80	9	16,143	0.06%
2025/02/27	0.1	29.60	0	0.00	29.70	0.1	15,989	0.00%
2025/02/26	5	30.05	0	0.00	30.05	5	15,875	0.03%
2025/02/25	164	30.55	0	0.00	30.55	164	15,660	1.05%	大買/鉅額交易
2025/02/20	1	29.30	168	28.75	29.00	-167	15,132	-1.10%	大賣/鉅額交易
2025/02/19	0.5	29.20	0	0.00	29.05	0.5	15,167	0.00%
2025/02/18	6	28.43	5	28.35	28.55	1	15,077	0.01%
2025/02/17	11	28.66	3	29.00	29.30	8	14,991	0.05%
2025/02/14	169	28.57	1	28.05	28.80	168	14,840	1.13%	大買/鉅額交易
2025/02/13	0	0.00	30	27.59	28.35	-30	14,561	-0.21%
2025/02/12	20	26.85	5	27.15	26.70	15	14,288	0.10%
2025/02/11	2.1	26.34	0.3	26.10	26.00	1.8	13,986	0.01%
2025/02/10	5.1	26.30	0	0.00	26.05	5.1	13,883	0.04%
2025/02/07	10.2	26.16	0	0.00	26.10	10.2	13,820	0.07%
2025/02/06	0.2	26.45	15	26.85	26.90	-14.8	13,736	-0.11%
2025/02/05	26	26.50	0	0.00	26.40	26	13,660	0.19%
2025/02/04	2.1	26.85	1.1	27.17	26.65	1	13,562	0.01%
2025/02/03	0	0.00	16	27.44	27.70	-16	13,401	-0.12%
2025/01/21	0	0.00	12	27.97	27.80	-12	13,096	-0.09%
2025/01/20	10	28.50	0	0.00	28.30	10	12,954	0.08%
2025/01/17	6	28.87	2	29.28	29.00	4	12,775	0.03%
2025/01/16	11	28.40	10	28.65	28.20	1	12,410	0.01%
2025/01/15	10	27.90	25	27.87	28.15	-15	11,968	-0.13%
2025/01/14	11	27.01	0	0.00	27.25	11	11,519	0.10%
2025/01/10	0.2	25.35	10	25.35	25.30	-9.8	10,990	-0.09%
2025/01/09	10	25.70	0	0.00	25.35	10	10,956	0.09%
2025/01/08	0.1	26.35	5	26.60	26.10	-4.9	10,859	-0.05%
2025/01/07	1	26.95	7.1	27.00	26.80	-6.1	10,755	-0.06%
2025/01/06	5	28.10	0	0.00	28.05	5	10,565	0.05%
2025/01/02	5	27.20	4	27.20	27.05	1	10,397	0.01%
2024/12/31	2	27.25	3	27.48	27.30	-1	10,317	-0.01%
2024/12/30	9	27.94	0	0.00	27.60	9	10,346	0.09%
2024/12/27	4	28.25	4	28.45	28.60	0	10,192	0.00%
2024/12/26	1.2	28.69	1	28.50	28.50	0.2	10,172	0.00%
2024/12/25	0	0.00	2	29.10	28.80	-2	10,335	-0.02%
2024/12/24	2.2	29.23	1.1	29.71	29.20	1.1	10,256	0.01%
2024/12/23	1	29.25	2	29.10	29.25	-1	10,248	-0.01%
2024/12/20	2	29.08	1	28.90	28.75	1	10,165	0.01%
2024/12/19	1	29.80	0	0.00	30.15	1	9,849	0.01%
2024/12/18	5	30.20	0	0.00	30.35	5	9,833	0.05%
2024/12/17	0.1	29.95	2.1	29.94	29.55	-2	9,628	-0.02%
2024/12/16	12	30.22	6	30.48	29.90	6	9,511	0.06%
2024/12/13	10	30.53	143	30.75	30.45	-133	9,526	-1.40%	大賣/鉅額交易
2024/12/12	12.3	31.30	1	31.50	31.20	11.3	9,488	0.12%
2024/12/11	2.4	32.53	0	0.00	32.35	2.4	9,348	0.03%
2024/12/10	136	33.11	2	33.00	33.15	134	9,324	1.44%	大買/鉅額交易
2024/12/09	2	33.35	0	0.00	33.15	2	9,428	0.02%
2024/12/05	3.1	33.90	48	33.80	33.50	-44.9	9,481	-0.47%
2024/12/02	1	33.60	0	0.00	33.70	1	9,810	0.01%
2024/11/29	1.1	33.90	1	34.20	33.85	0.1	9,792	0.00%
2024/11/28	2	34.33	1	34.65	34.80	1	9,767	0.01%
2024/11/27	1	35.05	0	0.00	34.80	1	9,654	0.01%
2024/11/26	1	35.75	0	0.00	35.65	1	9,580	0.01%
2024/11/21	1	35.00	1	35.30	35.20	0	9,568	0.00%
2024/11/20	5	35.80	0	0.00	35.65	5	9,571	0.05%
2024/11/19	3	36.00	0	0.00	36.45	3	9,584	0.03%
2024/11/15	9	35.35	9	35.41	35.40	0	9,514	0.00%
2024/11/14	14.2	34.94	0	0.00	34.80	14.2	9,487	0.15%
2024/11/13	4.2	35.58	0	0.00	35.55	4.2	9,413	0.04%
2024/11/12	9	36.29	1.4	36.36	36.10	7.6	9,327	0.08%
2024/11/11	1	37.10	0.6	37.30	37.15	0.4	9,295	0.00%
2024/11/04	1	38.40	31	38.31	38.40	-30	9,245	-0.32%
2024/11/01	0.2	38.55	0	0.00	38.40	0.2	9,407	0.00%
2024/10/30	1	38.65	0	0.00	38.70	1	9,392	0.01%
2024/10/29	1	38.80	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	1	39.10	39.65	-1	9,376	-0.01%
2024/10/25	0	0.00	1.3	38.50	38.50	-1.3	9,336	-0.01%
2024/10/23	5.2	38.63	0	0.00	38.30	5.2	9,411	0.06%
2024/10/21	5	39.00	0	0.00	38.90	5	9,522	0.05%
2024/10/17	84	40.30	6	39.50	40.30	78	9,830	0.79%
2024/10/16	5	38.95	0	0.00	39.00	5	9,919	0.05%
2024/10/15	0	0.00	5	39.80	39.80	-5	9,896	-0.05%
2024/10/14	2	39.83	0	0.00	39.95	2	9,897	0.02%
2024/10/08	5	42.25	0	0.00	42.10	5	10,219	0.05%
2024/10/07	5	42.65	0	0.00	43.30	5	10,263	0.05%
2024/10/04	1	43.60	0	0.00	43.35	1	10,248	0.01%
2024/09/30	1	44.20	1	43.45	43.45	0	10,284	0.00%
2024/09/27	0.2	43.80	5	42.45	44.30	-4.8	10,244	-0.05%
2024/09/26	0	0.00	1	41.90	41.85	-1	10,116	-0.01%
2024/09/25	0	0.00	17.1	41.74	41.95	-17.1	10,149	-0.17%
2024/09/20	0.1	41.10	0	0.00	41.20	0.1	10,187	0.00%
2024/09/18	1	40.70	59	40.85	40.65	-58	10,085	-0.58%
2024/09/16	57	40.41	28	40.86	40.65	29	10,041	0.29%
2024/09/13	0	0.00	14	38.78	39.40	-14	9,897	-0.14%
2024/09/12	0	0.00	7	37.94	37.90	-7	9,851	-0.07%
2024/09/11	3	37.20	0	0.00	37.50	3	9,808	0.03%
2024/09/10	1.2	36.92	0	0.00	36.75	1.2	9,711	0.01%
2024/09/09	24	37.60	2	37.35	37.35	22	9,463	0.23%
2024/09/06	4	38.99	1	38.70	38.85	3	9,228	0.03%
2024/09/05	17.2	39.26	7	38.72	38.70	10.2	9,154	0.11%
2024/09/04	27.1	39.55	0	0.00	39.40	27.1	9,016	0.30%
2024/09/03	15	42.21	20	41.95	41.90	-5	8,688	-0.06%
2024/09/02	22	43.40	8	42.72	42.65	14	8,629	0.16%
2024/08/26	0	0.00	8	44.06	44.05	-8	8,704	-0.09%
2024/08/23	21.5	43.26	0	0.00	43.20	21.5	8,607	0.25%
2024/08/22	5	44.30	5	44.55	44.30	0	8,483	0.00%
2024/08/21	4.2	43.90	10	43.85	43.95	-5.8	8,451	-0.07%
2024/08/20	33.1	44.04	0	0.00	44.00	33.1	8,386	0.39%
2024/08/19	21	45.00	0	0.00	44.90	21	8,239	0.25%
2024/08/16	10	45.05	10	45.75	45.05	0	8,210	0.00%
2024/08/15	20	45.00	0	0.00	45.05	20	8,156	0.25%
2024/08/14	15	45.45	16	46.08	45.45	-1	8,101	-0.01%
2024/08/13	23.1	45.30	0	0.00	45.05	23.1	8,053	0.29%
2024/08/12	0	0.00	6	46.34	46.30	-6	8,006	-0.07%
2024/08/09	0	0.00	1	47.00	46.70	-1	8,017	-0.01%
2024/08/08	2	45.98	0	0.00	45.85	2	7,963	0.03%
2024/08/07	0.1	47.50	0	0.00	47.70	0.1	7,877	0.00%
2024/08/06	22	45.72	1	47.40	47.40	21	7,843	0.27%
2024/08/05	1	45.80	0	0.00	46.00	1	7,725	0.01%
2024/08/02	0	0.00	1	48.85	49.10	-1	7,593	-0.01%
2024/07/30	0	0.00	1	49.60	49.85	-1	7,526	-0.01%
2024/07/29	0	0.00	20	50.00	49.90	-20	7,489	-0.27%
2024/07/26	1	50.20	0	0.00	50.00	1	7,483	0.01%
2024/07/19	1	50.30	0	0.00	50.50	1	7,368	0.01%
2024/07/18	7	49.89	2	50.60	51.20	5	7,215	0.07%
2024/07/17	24	49.62	10	49.95	49.75	14	6,919	0.20%
2024/07/15	20.1	48.70	0.1	48.25	48.30	20	6,912	0.29%
2024/07/12	1	47.85	0	0.00	48.65	1	6,878	0.01%
2024/07/11	10	46.95	0	0.00	47.70	10	6,713	0.15%
2024/07/10	0.2	47.21	0	0.00	47.05	0.2	6,639	0.00%
2024/07/09	5	48.49	0	0.00	48.50	5	6,468	0.08%
2024/07/08	1	49.30	0	0.00	49.15	1	6,355	0.02%
2024/07/05	6	48.94	0	0.00	49.20	6	6,295	0.10%
2024/07/04	5	49.40	5	49.30	49.40	0	6,223	0.00%
2024/07/02	14.1	48.72	0	0.00	48.55	14.1	5,944	0.24%
2024/07/01	3.1	49.80	0.1	50.20	49.75	3	5,811	0.05%
2024/06/27	15.3	49.56	0	0.00	49.65	15.3	5,737	0.27%
2024/06/25	10	51.10	0	0.00	51.20	10	5,497	0.18%
2024/06/24	2	51.75	0	0.00	51.50	2	5,418	0.04%
2024/06/20	0	0.00	1	51.90	52.40	-1	5,301	-0.02%
2024/06/19	0.2	51.40	0	0.00	51.40	0.2	5,203	0.00%
2024/06/18	1	51.10	9	51.90	51.60	-8	5,134	-0.16%
2024/06/14	10	51.97	0	0.00	52.10	10	5,151	0.19%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	0	0.00	7	52.19	52.10	-7	5,139	-0.14%
2024/06/06	15	51.00	0	0.00	50.90	15	5,080	0.30%
2024/06/05	30.2	51.40	0	0.00	51.20	30.2	5,037	0.60%
2024/06/04	2.2	52.04	0	51.90	51.70	2.1	5,039	0.04%
2024/06/03	10.1	52.80	4.1	52.61	52.60	6	4,957	0.12%
2024/05/31	19.1	53.17	2	53.40	52.90	17.1	4,939	0.35%
2024/05/30	2.2	53.60	0	0.00	53.30	2.2	4,826	0.05%
2024/05/29	17	54.35	0	0.00	53.90	17	4,791	0.35%
2024/05/28	15	54.77	5	54.60	55.00	10	4,757	0.21%
2024/05/27	1	53.60	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.20	1	54.40	54.20	0	4,783	0.00%
2024/05/23	7	55.21	0.1	55.20	54.80	6.9	4,766	0.15%
2024/05/22	1	56.20	4.1	56.40	56.20	-3.1	4,708	-0.07%
2024/05/21	2	56.85	3	56.80	56.30	-1	4,693	-0.02%
2024/05/20	0	0.00	1	57.10	57.20	-1	4,647	-0.02%
2024/05/17	1	56.60	5	57.40	56.60	-4	4,623	-0.09%
2024/05/16	2	56.95	8	57.00	57.00	-6	4,574	-0.13%
2024/05/15	3	56.40	11	56.79	56.40	-8	4,497	-0.18%
2024/05/14	13	56.68	8.6	56.63	56.40	4.4	4,527	0.10%
2024/05/13	3	56.30	3	57.00	56.60	0	4,519	0.00%