華新 (1605)-日進券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.10
漲跌
▲0.40
漲幅
+1.62%
成交量
56,980張
產業
上市電器電纜類股
1702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	25.23	7	25.01	25.10	-5	19,183	-0.03%
2024/12/25	13	24.53	5	24.70	24.70	8	18,835	0.04%
2024/12/24	18	24.78	1	25.15	24.70	17	18,079	0.09%
2024/12/23	5	24.80	11	25.16	24.60	-6	17,453	-0.03%
2024/12/20	16	24.45	0	0.00	24.40	16	16,564	0.10%
2024/12/19	0	0.00	10	24.93	25.05	-10	15,742	-0.06%
2024/12/17	5	24.35	1	24.55	24.40	4	15,332	0.03%
2024/12/16	0	0.00	7	25.01	24.65	-7	15,197	-0.05%
2024/12/13	11	25.24	0	0.00	25.15	11	15,039	0.07%
2024/12/12	1	25.80	0	0.00	26.10	1	14,913	0.01%
2024/12/11	39	25.94	0	0.00	25.80	39	14,874	0.26%
2024/12/10	15	26.22	28	26.44	26.20	-13	14,683	-0.09%
2024/12/09	13	25.86	12	25.89	25.90	1	14,220	0.01%
2024/12/06	122	25.63	10	26.05	25.40	112	13,976	0.80%	大買/鉅額交易
2024/12/05	100	25.40	0	0.00	25.25	100	13,529	0.74%
2024/12/04	11	25.27	0	0.00	25.25	11	13,453	0.08%
2024/12/03	7	25.79	8	25.72	25.90	-1	13,350	-0.01%
2024/12/02	11	25.54	6	25.67	25.50	5	13,062	0.04%
2024/11/29	2	26.45	1	26.35	26.10	1	12,560	0.01%
2024/11/28	47	26.52	5	26.60	26.55	42	12,261	0.34%
2024/11/27	7	28.08	0	0.00	27.50	7	11,936	0.06%
2024/11/25	1	29.05	0	0.00	28.90	1	11,597	0.01%
2024/11/20	2	28.80	3	28.88	28.60	-1	11,377	-0.01%
2024/11/19	6	28.32	0	0.00	28.90	6	11,292	0.05%
2024/11/14	1	27.25	1	27.50	27.25	0	10,932	0.00%
2024/11/13	0	0.00	20	27.78	27.60	-20	10,834	-0.18%
2024/11/12	0.1	28.55	0	0.00	28.05	0.1	10,673	0.00%
2024/11/11	35	28.84	0	0.00	28.80	35	10,394	0.34%
2024/11/08	7	30.01	0	0.00	30.15	7	10,010	0.07%
2024/11/07	0	0.00	11	30.50	30.65	-11	9,955	-0.11%
2024/11/06	3	29.70	7	29.97	29.85	-4	9,918	-0.04%
2024/11/05	5	29.50	1	29.45	29.70	4	10,060	0.04%
2024/11/04	4	29.65	0	0.00	29.60	4	10,227	0.04%
2024/11/01	3	29.90	4	29.20	30.10	-1	10,487	-0.01%
2024/10/30	13	29.78	3	29.90	29.60	10	10,492	0.10%
2024/10/29	12	30.35	10	30.15	30.10	2	10,408	0.02%
2024/10/28	3	30.80	0	0.00	30.80	3	10,374	0.03%
2024/10/25	10	30.85	2	30.80	31.00	8	10,395	0.08%
2024/10/23	3	31.20	0	0.00	31.15	3	10,418	0.03%
2024/10/22	11	31.30	0	0.00	31.25	11	10,437	0.11%
2024/10/17	0	0.00	7	32.30	32.05	-7	10,510	-0.07%
2024/10/16	7	31.80	0	0.00	31.65	7	10,760	0.07%
2024/10/11	6	32.09	0	0.00	32.00	6	10,685	0.06%
2024/10/09	10	32.85	0	0.00	32.85	10	10,567	0.09%
2024/10/08	5	33.90	0	0.00	33.90	5	10,337	0.05%
2024/10/07	5	34.00	0	0.00	34.35	5	10,321	0.05%
2024/10/01	0	0.00	3	34.55	35.00	-3	10,282	-0.03%
2024/09/30	19	34.90	5	34.80	35.00	14	10,280	0.14%
2024/09/27	11	35.25	45	34.85	35.55	-34	9,966	-0.34%
2024/09/26	5	33.60	5	34.10	33.45	0	9,493	0.00%
2024/09/25	2	33.95	16	33.53	33.50	-14	9,410	-0.15%
2024/09/20	0	0.00	2	32.50	32.40	-2	9,417	-0.02%
2024/09/19	0	0.00	15	32.28	32.40	-15	9,548	-0.16%
2024/09/18	11	31.91	8	32.24	31.85	3	9,729	0.03%
2024/09/16	5	31.66	0	0.00	31.60	5	9,849	0.05%
2024/09/12	0	0.00	7	31.70	31.60	-7	10,076	-0.07%
2024/09/11	0	0.00	10	31.50	31.40	-10	10,092	-0.10%
2024/09/10	18	31.22	7	30.75	30.75	11	10,263	0.11%
2024/09/09	5	31.40	5	31.80	31.90	0	10,265	0.00%
2024/09/06	7	32.74	0.7	32.90	32.75	6.3	10,252	0.06%
2024/09/05	5	33.60	5	34.20	33.50	0	10,245	0.00%
2024/09/04	0	33.35	10	33.30	33.15	-10	10,309	-0.10%
2024/09/03	0	0.00	3	35.08	34.80	-3	10,328	-0.03%
2024/09/02	0	0.00	4	35.40	35.45	-4	10,413	-0.04%
2024/08/30	2	35.25	22	35.10	35.15	-20	10,439	-0.19%
2024/08/27	0.6	34.35	0	0.00	34.75	0.6	10,627	0.01%
2024/08/26	0	0.00	5	34.64	34.80	-5	10,702	-0.05%
2024/08/23	1	34.00	0	0.00	34.00	1	10,816	0.01%
2024/08/21	0	0.00	3	33.90	33.75	-3	11,369	-0.03%
2024/08/20	0	0.00	1	33.35	33.75	-1	11,419	-0.01%
2024/08/16	0	0.00	2	33.50	33.35	-2	12,162	-0.02%
2024/08/15	3	32.98	0	0.00	32.90	3	13,489	0.02%
2024/08/13	2	33.23	0	0.00	33.30	2	15,109	0.01%
2024/08/12	0	0.00	4	33.20	33.50	-4	15,206	-0.03%
2024/08/09	10	32.90	17	33.31	33.00	-7	15,307	-0.05%
2024/08/08	21	32.16	5	32.40	32.30	16	15,307	0.10%
2024/08/07	3	32.55	17	33.08	33.10	-14	15,373	-0.09%
2024/08/06	1	30.20	62	30.91	30.95	-61	15,290	-0.40%
2024/08/05	5	30.77	2	30.80	30.65	3	15,294	0.02%
2024/08/02	2	34.00	0	0.00	34.05	2	14,981	0.01%
2024/08/01	1	34.60	21	34.89	35.15	-20	15,036	-0.13%
2024/07/31	14	34.30	0	0.00	34.50	14	15,202	0.09%
2024/07/29	0	0.00	1	35.50	35.25	-1	15,255	-0.01%
2024/07/26	1	35.90	5	35.90	35.90	-4	15,484	-0.03%
2024/07/22	1	34.95	21	34.75	34.80	-20	15,667	-0.13%
2024/07/19	0	0.00	4	35.58	35.75	-4	15,796	-0.03%
2024/07/18	27	35.96	22	36.15	36.00	5	16,023	0.03%
2024/07/17	12.1	36.16	16	36.08	36.15	-4	16,236	-0.02%
2024/07/15	2	35.70	1	35.65	35.70	1	17,744	0.01%
2024/07/12	0	0.00	14	36.06	35.85	-14	20,109	-0.07%
2024/07/11	5	35.30	3	35.33	35.45	2	21,980	0.01%
2024/07/10	4	35.25	0	0.00	35.25	4	22,662	0.02%
2024/07/09	7	35.43	11	35.52	35.60	-4	23,992	-0.02%
2024/07/08	0	0.00	25	35.96	35.90	-25	24,439	-0.10%
2024/07/05	9	35.66	2	35.65	35.65	7	24,859	0.03%
2024/07/04	16	35.79	5	35.75	35.80	11	25,345	0.04%
2024/07/03	0	35.45	0	0.00	35.40	0	26,018	0.00%
2024/07/02	5	35.20	0	0.00	35.15	5	26,204	0.02%
2024/07/01	25	35.73	6	35.53	35.45	19	26,415	0.07%
2024/06/28	10	35.28	25	35.54	35.50	-15	26,511	-0.06%
2024/06/27	16	35.03	6	35.06	35.15	10	26,507	0.04%
2024/06/26	2	35.63	2.5	35.72	35.40	-0.5	26,410	0.00%
2024/06/25	7	35.45	10	35.55	35.55	-3	26,387	-0.01%
2024/06/21	7	35.90	0	0.00	35.90	7	26,948	0.03%
2024/06/18	2	37.10	0	0.00	37.10	2	27,097	0.01%
2024/06/17	21	37.04	2	36.85	36.90	19	27,123	0.07%
2024/06/14	6	37.47	5	37.45	37.25	1	27,289	0.00%
2024/06/12	5	36.85	0	0.00	36.80	5	27,746	0.02%
2024/06/11	0	0.00	0.1	37.15	37.15	-0.1	27,988	0.00%
2024/06/07	6	37.10	8	37.28	37.35	-2	27,927	-0.01%
2024/06/05	2	36.35	0	0.00	36.35	2	27,790	0.01%
2024/06/04	0	36.60	0	0.00	36.45	0	27,833	0.00%
2024/06/03	0.1	36.85	0	0.00	36.65	0.1	27,892	0.00%
2024/05/31	3	37.15	4	37.00	36.95	-1	27,864	0.00%
2024/05/30	9	36.93	1	37.05	36.85	8	27,766	0.03%
2024/05/29	10.1	37.58	1	37.65	37.35	9.1	27,765	0.03%
2024/05/28	5	37.70	0	0.00	38.10	5	27,691	0.02%
2024/05/27	6	38.21	58	37.41	37.95	-52	27,715	-0.19%
2024/05/24	0	36.85	9	36.98	37.00	-9	27,447	-0.03%
2024/05/23	51.1	37.24	20	37.30	37.15	31.1	27,487	0.11%
2024/05/22	14.3	37.96	8	38.34	37.80	6.3	27,239	0.02%
2024/05/21	57	38.90	10	39.37	38.50	47	26,821	0.18%
2024/05/20	26	38.32	136	38.20	38.90	-110	25,561	-0.43%	大賣/鉅額交易
2024/05/17	3	36.20	3	36.00	36.10	0	24,057	0.00%
2024/05/16	2	35.95	2	35.95	36.15	0	23,991	0.00%
2024/05/15	9	35.82	18	36.20	35.80	-9	23,927	-0.04%
2024/05/14	6	36.03	10.2	35.82	35.75	-4.2	23,892	-0.02%
2024/05/13	9	35.93	0	0.00	36.00	9	23,880	0.04%
2024/05/10	3	35.63	1	35.45	35.75	2	23,767	0.01%
2024/05/09	5	35.83	2	35.55	35.55	3	23,674	0.01%
2024/05/08	0	0.00	1	36.50	36.45	-1	23,438	0.00%
2024/05/07	12	36.41	15	36.15	36.55	-3	23,445	-0.01%
2024/05/06	3	36.68	125	36.50	36.30	-122	23,264	-0.52%	大賣/鉅額交易
2024/05/03	11	36.94	49	36.83	36.65	-38	23,019	-0.17%
2024/05/02	0	0.00	5	37.03	36.95	-5	22,835	-0.02%
2024/04/30	7	36.96	0	0.00	36.90	7	22,775	0.03%
2024/04/29	5	37.40	19	37.38	37.35	-14	22,515	-0.06%
2024/04/26	21	37.03	5	36.90	36.80	16	22,412	0.07%
2024/04/25	11	36.93	9	36.93	36.95	2	22,241	0.01%
2024/04/24	27	37.56	23	37.59	37.50	4	22,007	0.02%
2024/04/23	178	37.63	32	38.54	37.55	146	21,995	0.66%	大買/鉅額交易
2024/04/22	55	38.37	7	39.40	38.00	48	21,800	0.22%
2024/04/19	70	39.02	43	39.82	38.85	27	21,221	0.13%
2024/04/18	75	40.98	211	40.82	40.40	-136	20,078	-0.68%	大賣/鉅額交易
2024/04/17	104	40.77	71	40.52	40.35	33	17,724	0.19%	大買/
2024/04/16	51	38.82	51	38.58	38.05	0	15,791	0.00%
2024/04/15	60	39.78	35	40.29	39.60	25	15,238	0.16%
2024/04/12	22	39.10	12	39.43	39.20	10	13,926	0.07%
2024/04/11	15	38.89	22	39.20	38.75	-7	13,388	-0.05%
2024/04/10	113	38.60	10	38.75	39.00	103	12,940	0.80%	大買/鉅額交易
2024/04/09	50	38.82	49	38.33	38.80	1	12,556	0.01%
2024/04/08	3	37.37	2	37.15	37.60	1	11,866	0.01%
2024/04/03	13	37.15	10	37.57	36.30	3	11,849	0.03%
2024/04/02	7	36.71	2	37.05	36.70	5	12,036	0.04%
2024/04/01	10	37.35	0	0.00	37.30	10	12,341	0.08%
2024/03/29	0	0.00	12	37.88	37.55	-12	12,409	-0.10%
2024/03/28	12	37.34	0	0.00	37.40	12	12,481	0.10%
2024/03/27	2	37.60	21	37.54	37.50	-19	12,757	-0.15%
2024/03/26	54	37.88	39	38.39	37.90	15	13,236	0.11%
2024/03/25	10	37.50	11	37.96	37.45	-1	13,101	-0.01%
2024/03/22	10	37.50	178	37.66	37.55	-168	13,736	-1.22%	大賣/鉅額交易
2024/03/21	15	37.23	19	37.37	37.35	-4	14,450	-0.03%
2024/03/20	20	36.60	11	36.75	36.65	9	15,848	0.06%
2024/03/19	45	36.99	1	36.75	36.60	44	15,873	0.28%
2024/03/18	5	37.05	10	37.30	37.25	-5	15,697	-0.03%
2024/03/15	125	36.39	41	36.99	37.05	84	15,617	0.54%	大買/
2024/03/14	1	36.20	13	36.24	36.30	-12	15,387	-0.08%
2024/03/13	1	35.20	1	35.35	35.05	0	15,238	0.00%
2024/03/12	5	35.60	12	35.58	35.60	-7	15,605	-0.04%
2024/03/11	0	0.00	1	35.40	35.55	-1	15,989	-0.01%
2024/03/08	1	34.90	5	34.95	35.15	-4	16,677	-0.02%
2024/03/07	3	35.48	0	0.00	35.10	3	17,507	0.02%
2024/03/06	1	36.20	41	36.19	35.85	-40	17,615	-0.23%
2024/03/05	0	0.00	2	36.15	36.10	-2	17,889	-0.01%
2024/03/04	3	36.42	2	36.60	36.45	1	18,019	0.01%
2024/03/01	8	36.15	10	36.15	36.10	-2	18,123	-0.01%
2024/02/29	0	0.00	22	36.18	37.00	-22	18,182	-0.12%
2024/02/27	29	35.58	8	35.70	35.65	21	18,359	0.11%
2024/02/26	0	0.00	1	35.75	35.90	-1	18,880	-0.01%
2024/02/23	11	36.20	1	36.80	36.05	10	18,921	0.05%
2024/02/22	1	36.70	0	0.00	36.65	1	19,153	0.01%
2024/02/21	4	36.55	24	36.69	36.40	-20	19,250	-0.10%
2024/02/19	14	36.38	0	0.00	36.45	14	19,653	0.07%
2024/02/16	1	36.00	0	0.00	36.05	1	20,594	0.00%
2024/02/05	1	34.90	1	34.90	34.80	0	20,576	0.00%
2024/02/01	3	35.38	0	0.00	35.45	3	20,569	0.01%
2024/01/31	2	35.48	0	0.00	35.40	2	20,699	0.01%
2024/01/30	11	35.80	1	36.10	35.60	10	20,775	0.05%
2024/01/29	4	36.30	3	36.42	36.35	1	20,909	0.00%
2024/01/26	2	36.05	2	36.25	36.20	0	20,963	0.00%
2024/01/25	3	36.55	3	36.02	35.95	0	21,026	0.00%
2024/01/24	1	36.20	2	36.30	36.30	-1	21,109	0.00%
2024/01/23	21	36.00	0	0.00	36.20	21	21,232	0.10%
2024/01/22	2	35.60	0	0.00	35.75	2	21,233	0.01%
2024/01/19	11	35.68	11	35.64	35.85	0	21,210	0.00%
2024/01/18	0	0.00	7	34.92	35.10	-7	21,238	-0.03%
2024/01/17	1	34.95	0	0.00	34.70	1	21,257	0.00%
2024/01/16	6	36.16	0	0.00	35.90	6	20,967	0.03%
2024/01/15	0	0.00	6	36.59	36.65	-6	20,928	-0.03%
2024/01/12	7	36.07	0	0.00	36.05	7	21,079	0.03%
2024/01/11	1	36.10	0	0.00	36.20	1	21,111	0.00%
2024/01/10	16	36.13	0	0.00	36.00	16	21,272	0.08%
2024/01/09	22.5	36.88	2	36.75	36.55	20.5	21,246	0.10%
2024/01/08	9	37.46	5	37.85	37.25	4	21,574	0.02%
2024/01/05	11	37.49	5	37.85	37.30	6	21,589	0.03%
2024/01/04	7	37.80	5	38.20	37.70	2	21,769	0.01%
2024/01/03	15	37.71	0	0.00	37.60	15	21,882	0.07%
2024/01/02	21	38.38	3	38.40	38.30	18	22,074	0.08%
2023/12/29	42	38.84	1	38.70	38.65	41	22,267	0.18%
2023/12/28	9	39.28	9.5	39.33	39.10	-0.5	22,491	0.00%
2023/12/27	7	38.93	40	39.09	39.00	-33	22,323	-0.15%