• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    428.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.30%
  • 成交量
    2,469張
  • 產業
    上市 電子零組件類股

  • 2295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001427.00428.00-17,386-0.01%
2024/12/251421.5000.00422.5017,4820.01%
2024/12/241425.003424.67425.50-27,571-0.03%
2024/12/231418.0000.00420.0017,6230.01%
2024/12/201408.001413.00412.0007,6130.00%
2024/12/191415.001417.00416.5007,5580.00%
2024/12/171417.0000.00419.5017,6100.01%
2024/12/161425.001427.50426.0007,5800.00%
2024/12/132423.253424.50423.00-17,495-0.01%
2024/12/121416.501.2419.19417.00-0.27,3360.00%
2024/12/111412.504413.13414.50-37,341-0.04%
2024/12/091403.5011.1403.18405.00-10.17,272-0.14%
2024/12/0600.005.2398.93399.00-5.27,299-0.07%
2024/12/0500.001.4396.79391.50-1.47,316-0.02%
2024/12/040.1392.0000.00395.000.17,3630.00%
2024/11/292375.001383.00381.0017,5990.01%
2024/11/2800.001384.50384.00-17,649-0.01%
2024/11/270.1387.5000.00386.000.17,6290.00%
2024/11/263390.001389.00387.5027,6350.03%
2024/11/2200.001394.00394.00-17,571-0.01%
2024/11/215377.904380.88381.0017,5340.01%
2024/11/180.1386.5000.00386.500.17,5430.00%
2024/11/151386.5000.00386.0017,5820.01%
2024/11/141388.0000.00389.0017,6410.01%
2024/11/132392.7500.00393.5027,6450.03%
2024/11/124.1397.7600.00397.004.17,6920.05%
2024/11/071397.5000.00399.0017,8410.01%
2024/11/0600.002402.75403.00-27,971-0.03%
2024/11/051398.001.3400.85398.50-0.38,1020.00%
2024/11/012.4383.091.1390.33390.501.28,6110.01%
2024/10/290.1399.5000.00406.000.18,9110.00%
2024/10/2800.002410.50405.00-29,072-0.02%
2024/10/2500.003400.50402.00-39,079-0.03%
2024/10/236398.421398.50398.5059,3460.05%
2024/10/2200.005401.00404.50-59,460-0.05%
2024/10/211399.501400.00400.0009,6380.00%
2024/10/181401.506400.58402.00-59,715-0.05%
2024/10/171388.002390.25392.00-19,709-0.01%
2024/10/163.1390.1300.00389.003.19,7320.03%
2024/10/1500.006397.00398.50-69,728-0.06%
2024/10/1410385.5021386.93387.50-119,701-0.11%
2024/10/0900.001381.00381.50-19,933-0.01%
2024/10/081377.002378.00382.00-110,061-0.01%
2024/10/076368.673369.83372.50310,1980.03%
2024/10/0411369.822366.00366.00910,2620.09%
2024/10/012383.251385.50384.50110,1680.01%
2024/09/305389.1000.00380.50510,2100.05%
2024/09/2700.004402.38400.00-410,239-0.04%
2024/09/261397.002398.25396.00-110,276-0.01%
2024/09/257397.001400.00398.00610,2900.06%
2024/09/2400.001396.00397.00-110,388-0.01%
2024/09/232390.501393.00390.50110,4590.01%
2024/09/201391.500.1393.50387.000.910,6020.01%
2024/09/1900.001.4390.19391.50-1.410,772-0.01%
2024/09/182381.7500.00380.00210,8990.02%
2024/09/1200.005382.10389.00-511,822-0.04%
2024/09/104.2369.113369.50369.001.211,9690.01%
2024/09/091359.001361.50362.50012,0100.00%
2024/09/061371.001372.00375.50012,1020.00%
2024/09/053371.5000.00369.00312,1540.02%
2024/09/047374.642375.75372.00512,2100.04%
2024/09/0300.005396.00392.50-512,133-0.04%
2024/08/292395.007399.00397.50-512,348-0.04%
2024/08/2700.001396.50400.00-112,725-0.01%
2024/08/264397.0000.00395.00412,8340.03%
2024/08/212399.501407.00400.00113,2960.01%
2024/08/202405.751410.50402.50113,2370.01%
2024/08/1900.004.1405.51404.50-4.113,330-0.03%
2024/08/162413.005411.20411.00-313,363-0.02%
2024/08/151408.007409.07409.00-613,279-0.05%
2024/08/142.1404.382.2408.45409.00-0.113,2900.00%
2024/08/131403.001406.00399.50013,2530.00%
2024/08/126400.254402.63399.00213,2260.02%
2024/08/093388.334392.13387.50-113,111-0.01%
2024/08/080.2377.502380.50377.00-1.812,930-0.01%
2024/08/0721380.0500.00379.502112,8160.16%
2024/08/066369.927368.71373.00-112,676-0.01%
2024/08/0510.4351.651357.00351.009.412,3740.08%
2024/08/026395.253392.67390.00312,0950.02%
2024/08/011424.0000.00424.00111,8440.01%
2024/07/311407.504413.00414.50-311,706-0.03%
2024/07/302392.502395.50400.00011,7680.00%
2024/07/291397.501403.00396.00011,8200.00%
2024/07/265383.202386.75388.00311,7650.03%
2024/07/232386.506387.17389.50-411,693-0.03%
2024/07/226374.001387.00373.50511,7460.04%
2024/07/191400.002395.50399.00-111,627-0.01%
2024/07/181400.001401.00401.50011,5730.00%
2024/07/171409.002409.50411.00-111,491-0.01%
2024/07/162410.502416.00412.50011,4830.00%
2024/07/151416.001415.00415.00011,5590.00%
2024/07/122423.252425.00422.00011,6240.00%
2024/07/110433.504429.50434.00-411,595-0.03%
2024/07/103.2414.475.2419.45420.50-211,619-0.02%
2024/07/091.7402.244.1408.17410.00-2.411,493-0.02%
2024/07/081389.506397.17402.00-511,323-0.04%
2024/07/052385.5012389.71387.00-1011,237-0.09%
2024/07/042382.0000.00382.00211,1630.02%
2024/07/0310380.803379.83379.50711,1150.06%
2024/07/027384.8600.00383.00711,1250.06%
2024/07/011394.001389.50390.50011,0490.00%
2024/06/281391.5012.3393.64387.50-11.311,059-0.10%
2024/06/267386.572388.00385.00511,0920.05%
2024/06/258379.819385.56387.00-111,016-0.01%
2024/06/242374.5000.00376.50210,9160.02%
2024/06/210383.501.3379.77383.00-1.311,037-0.01%
2024/06/202367.5000.00369.50210,9270.02%
2024/06/1900.0027365.11367.00-2711,721-0.23%
2024/06/1800.001347.00348.00-111,846-0.01%
2024/06/1715359.336358.83352.00911,8870.08%
2024/06/146351.5800.00353.50611,9720.05%
2024/06/1300.009.4349.29353.50-9.411,908-0.08%
2024/06/122346.003348.00344.00-111,875-0.01%
2024/06/116333.676341.50340.50011,8520.00%
2024/06/078.5339.8800.00345.008.511,8810.07%
2024/06/0500.006343.50346.00-611,985-0.05%
2024/06/042340.753.1338.55336.50-1.112,343-0.01%
2024/06/032333.755337.00337.00-312,315-0.02%
2024/05/311325.5000.00325.00112,3020.01%
2024/05/3010.5332.2100.00330.0010.512,1230.09%
2024/05/2900.001346.00341.50-112,215-0.01%
2024/05/2800.0011.5349.70346.50-11.512,124-0.09%
2024/05/2700.004339.50346.00-412,030-0.03%
2024/05/2400.004329.63328.00-411,851-0.03%
2024/05/231330.505332.70329.50-411,778-0.03%
2024/05/222323.757326.43327.50-511,744-0.04%
2024/05/210.5319.9000.00318.500.511,6770.00%
2024/05/202317.7500.00318.00211,7050.02%
2024/05/171321.001325.00322.50011,6440.00%
2024/05/151319.003322.83319.00-211,678-0.02%
2024/05/131315.0000.00316.50111,8910.01%
2024/05/081320.5000.00321.00111,9880.01%
2024/05/065327.402324.25322.00312,0020.02%
2024/05/033.1329.589326.78327.50-5.911,871-0.05%
2024/05/023308.3300.00309.50311,6600.03%
2024/04/302321.002320.00320.50011,5520.00%
2024/04/293.2319.531322.00321.002.211,5230.02%
2024/04/2600.001.1314.27315.00-1.111,528-0.01%
2024/04/2500.002308.50306.00-211,440-0.02%
2024/04/241301.0000.00304.00111,4540.01%
2024/04/231300.0000.00297.50111,6300.01%
2024/04/197.2301.3900.00298.507.211,6550.06%
2024/04/1800.0021299.02309.00-2111,503-0.18%
2024/04/171296.0000.00300.50111,3820.01%
2024/04/1624293.3134300.13293.00-1011,428-0.09%
2024/04/153309.335.5310.34308.00-2.511,364-0.02%
2024/04/1222317.482317.00317.002011,2500.18%
2024/04/116.3320.2722.5320.23319.50-16.211,177-0.14%
2024/04/101.2330.171331.75328.000.210,9830.00%
2024/04/092335.0000.00334.00210,9500.02%
2024/04/0800.001339.00334.00-110,910-0.01%
2024/04/032333.001333.00332.00110,7950.01%
2024/04/022.3333.781331.00338.001.310,7730.01%
2024/04/014337.2500.00334.50410,7040.04%
2024/03/292342.001346.50341.00110,5820.01%
2024/03/282.6344.9200.00342.502.610,4050.02%
2024/03/2722339.9522347.38341.50010,3030.00%
2024/03/265345.8011348.18343.50-610,120-0.06%
2024/03/2517356.718.2354.74352.508.89,8300.09%
2024/03/228355.9411.1357.31358.00-3.19,577-0.03%
2024/03/213332.335335.50338.00-28,616-0.02%
2024/03/2020.1315.5200.00316.0020.18,2470.24%
2024/03/192317.254316.13320.00-28,104-0.02%
2024/03/1800.001304.50306.00-17,874-0.01%
2024/03/154.2304.640.4305.00303.003.87,9370.05%
2024/03/1300.006.2314.52314.50-6.27,698-0.08%
2024/03/121315.502315.50312.50-17,540-0.01%
2024/03/111305.0000.00308.0017,4170.01%
2024/03/089310.065.1308.09312.0047,3380.05%
2024/03/071298.002298.25297.00-16,824-0.01%
2024/03/0600.002295.00295.00-26,725-0.03%
2024/03/053.1291.401291.00290.502.16,7200.03%
2024/03/0400.002294.50293.50-26,654-0.03%
2024/02/2900.003294.17294.50-36,488-0.05%
2024/02/273289.671291.00289.0026,4580.03%
2024/02/262294.501.6295.17295.000.46,4120.01%
2024/02/231293.503294.50292.50-26,404-0.03%
2024/02/2200.001293.00293.50-16,351-0.02%
2024/02/211289.001290.50291.0006,3400.00%
2024/02/2000.001293.50292.50-16,320-0.02%
2024/02/190.1293.001294.00292.00-0.96,335-0.01%
2024/02/1600.007289.93291.50-76,385-0.11%
2024/02/155284.402284.25284.5036,3570.05%
2024/02/0500.001288.00287.50-16,132-0.02%
2024/02/020287.001288.00286.00-16,115-0.02%
2024/02/0100.001284.50285.00-16,110-0.02%
2024/01/315281.3000.00280.0056,1170.08%
2024/01/304.2287.331289.00286.003.25,9760.05%
2024/01/293290.503292.17293.0006,0040.00%
2024/01/2600.001287.50287.50-16,080-0.02%
2024/01/254284.6300.00284.0046,1560.06%
2024/01/242290.2500.00289.0026,1650.03%
2024/01/231292.002293.75293.50-16,207-0.02%
2024/01/221.1289.683290.83291.00-1.96,166-0.03%
2024/01/193283.504284.63285.00-16,104-0.02%
2024/01/180.1280.0000.00277.000.16,1070.00%
2024/01/175.2282.4700.00279.505.26,0570.09%
2024/01/164.2289.851289.00289.503.25,8920.05%
2024/01/152.1294.812296.25295.500.15,7520.00%
2024/01/1200.001292.00293.50-15,865-0.02%
2024/01/113292.3300.00293.0035,8620.05%
2024/01/104290.501291.00291.0035,8430.05%
2024/01/093297.9200.00295.5035,7020.05%
2024/01/041304.5000.00304.0015,6880.02%
2024/01/032305.7500.00304.5025,7790.03%
2023/12/2900.001312.00313.50-15,791-0.02%
2023/12/282313.5000.00313.0025,8260.03%
2023/12/271312.5000.00313.0015,8830.02%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－5天前
...詳全文
〈熱門股〉土洋法人聯手敲進 台達電創5個月波段高Anue鉅亨－12天前
...詳全文
台達電布局氫能、台積電秒填息、中美晶勞資爭議 本周大事回顧Anue鉅亨－12天前
...詳全文
台達電 相關文章