國巨 (2327)-日進券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
543
漲跌
▲10
漲幅
+1.88%
成交量
3,040張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	545.00	0	0.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	5	533.00	533.00	-5	2,429	-0.21%
2024/12/24	0	0.00	5	536.00	529.00	-5	2,485	-0.20%
2024/12/16	0	0.00	1	517.00	520.00	-1	2,581	-0.04%
2024/12/13	5	515.40	1	519.98	515.00	4	2,578	0.15%
2024/12/09	1.3	537.15	0	0.00	535.00	1.3	2,608	0.05%
2024/12/06	1	536.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	3	548.00	0.2	545.00	542.00	2.8	2,627	0.11%
2024/12/04	0.1	547.00	1	546.02	545.00	-1	2,575	-0.04%
2024/12/03	0	0.00	1	534.00	525.00	-1	2,554	-0.04%
2024/12/02	1.1	523.10	1	525.00	520.00	0.1	2,508	0.00%
2024/11/29	2	515.00	1	515.00	514.00	1	2,487	0.04%
2024/11/28	9	512.11	0	0.00	508.00	9	2,485	0.36%
2024/11/27	1	527.00	0	0.00	521.00	1	2,427	0.04%
2024/11/26	0	539.80	0	0.00	535.00	0	2,416	0.00%
2024/11/18	0	0.00	1	532.00	530.00	-1	2,446	-0.04%
2024/11/15	3	537.67	3	535.67	533.00	0	2,444	0.00%
2024/11/14	5	540.19	0	0.00	534.00	5	2,453	0.20%
2024/11/12	1	553.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	3	556.00	5	559.00	548.00	-2	2,477	-0.08%
2024/11/07	1	546.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.1	533.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	0	0.00	1	538.00	538.00	-1	2,455	-0.04%
2024/11/04	5	544.00	0	0.00	543.00	5	2,502	0.20%
2024/11/01	2	535.01	1	545.00	545.00	1	2,541	0.04%
2024/10/30	4.3	566.34	0	0.00	558.00	4.3	2,536	0.17%
2024/10/29	4.3	594.23	0	0.00	591.00	4.3	2,439	0.18%
2024/10/28	2	610.00	0.4	608.00	613.00	1.6	2,496	0.06%
2024/10/25	0	0.00	2	615.00	615.00	-2	2,497	-0.08%
2024/10/24	2	610.00	0	0.00	610.00	2	2,529	0.08%
2024/10/23	4	613.00	0	0.00	614.00	4	2,571	0.16%
2024/10/22	2	619.00	0	0.00	620.00	2	2,568	0.08%
2024/10/17	0	0.00	6	619.00	619.00	-6	2,623	-0.23%
2024/10/15	0	0.00	1	623.00	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	3	610.67	618.00	-3	2,706	-0.11%
2024/10/11	0	604.00	0	0.00	604.00	0	2,736	0.00%
2024/10/09	2	621.99	2	611.00	611.00	0	2,780	0.00%
2024/10/08	2	613.00	1	613.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1	623.00	624.00	-1	2,799	-0.04%
2024/10/04	2.8	612.43	1	607.00	607.00	1.8	2,796	0.06%
2024/10/01	1	618.00	1	620.00	620.00	0	2,786	0.00%
2024/09/30	1	633.00	1	623.00	623.00	0	2,808	0.00%
2024/09/27	9	635.59	1.1	637.16	635.00	8	2,826	0.28%
2024/09/26	1	651.00	0.6	650.36	652.00	0.5	2,783	0.02%
2024/09/25	0.1	641.00	0	0.00	645.00	0.1	2,759	0.00%
2024/09/24	1	611.00	0	0.00	623.00	1	2,720	0.04%
2024/09/23	1	612.00	0	0.00	613.00	1	2,761	0.04%
2024/09/20	2	607.00	1	604.00	604.00	1	2,810	0.04%
2024/09/19	0.1	597.00	0	605.20	609.00	0.1	2,841	0.00%
2024/09/18	0.1	605.65	0	611.00	604.00	0.1	2,882	0.00%
2024/09/13	0	0.00	0.1	610.00	606.00	-0.1	2,983	0.00%
2024/09/12	0	603.00	0	0.00	603.00	0	3,001	0.00%
2024/09/11	2.1	572.24	0	0.00	573.00	2.1	2,989	0.07%
2024/09/10	0	582.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	593.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	1	610.00	0	612.00	607.00	1	2,993	0.03%
2024/09/05	1	609.99	0	0.00	606.00	1	2,994	0.03%
2024/09/04	2	615.99	3	609.00	608.00	-1	2,999	-0.03%
2024/09/02	0	0.00	0	658.00	655.00	0	3,001	0.00%
2024/08/30	3	660.67	2	657.00	657.00	1	3,019	0.03%
2024/08/29	1	652.00	1	657.03	657.00	0	3,016	0.00%
2024/08/28	5	651.00	0	0.00	654.00	5	3,026	0.17%
2024/08/27	0	650.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	0	0.00	1	655.00	655.00	-1	3,098	-0.03%
2024/08/23	1	646.00	1	636.00	648.00	0	3,089	0.00%
2024/08/22	0	636.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	1	645.00	1.1	634.85	635.00	-0.1	3,121	0.00%
2024/08/20	3	642.67	2	645.00	646.00	1	3,118	0.03%
2024/08/19	0	640.00	0	640.00	633.00	0	3,112	0.00%
2024/08/16	2	636.49	2	631.01	631.00	0	3,111	0.00%
2024/08/15	2.1	630.22	0	0.00	622.00	2.1	3,092	0.07%
2024/08/14	4	749.48	3	751.33	745.00	1	3,046	0.03%
2024/08/13	0	736.00	2	738.00	738.00	-2	3,028	-0.07%
2024/08/12	7	738.29	3	733.00	733.00	4	3,039	0.13%
2024/08/09	1	737.76	1	745.00	727.00	0	3,045	0.00%
2024/08/08	2	701.50	2	708.00	701.00	0	3,020	0.00%
2024/08/07	5	693.60	4	700.50	702.00	1	3,001	0.03%
2024/08/06	0	680.00	0	0.00	677.00	0	3,014	0.00%
2024/08/05	1.1	670.11	263	674.89	669.00	-261.9	2,986	-8.77%	大賣/鉅額交易
2024/08/02	1	763.19	0	0.00	743.00	1	2,966	0.03%
2024/08/01	1.1	793.60	0	0.00	786.00	1.1	2,960	0.04%
2024/07/31	264.1	778.24	3	788.33	792.00	261.1	2,961	8.82%	大買/鉅額交易
2024/07/30	0	716.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	4.1	726.95	4	727.00	727.00	0.1	3,009	0.00%
2024/07/23	0	749.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0	752.20	0	0.00	742.00	0	2,999	0.00%
2024/07/19	3	774.26	0	0.00	766.00	3	2,974	0.10%
2024/07/18	2	798.50	1	795.00	795.00	1	2,969	0.03%
2024/07/17	1	805.00	46	803.30	798.00	-45	2,971	-1.51%
2024/07/16	46	812.96	2	798.00	804.00	44	3,010	1.46%
2024/07/12	2	778.42	2	771.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	2	788.50	797.00	-2	2,928	-0.07%
2024/07/10	2	747.50	3	758.00	764.00	-1	2,881	-0.03%
2024/07/09	1	742.00	0	0.00	745.00	1	2,899	0.03%
2024/07/08	0	0.00	0.1	751.00	755.00	-0.1	2,903	0.00%
2024/07/04	2	743.50	2	750.00	753.00	0	2,929	0.00%
2024/07/03	0	0.00	3.3	736.63	731.00	-3.3	2,920	-0.11%
2024/07/02	2	719.50	0	0.00	717.00	2	2,916	0.07%
2024/07/01	2	723.00	2	724.00	724.00	0	2,923	0.00%
2024/06/28	1	732.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	9	736.67	9	732.67	742.00	0	3,027	0.00%
2024/06/26	0	0.00	6.1	762.31	763.00	-6.1	2,986	-0.20%
2024/06/25	2	756.00	0	0.00	756.00	2	2,969	0.07%
2024/06/24	0	0.00	2	761.50	759.00	-2	2,915	-0.07%
2024/06/19	1	714.00	0	0.00	717.00	1	2,817	0.04%
2024/06/18	4.1	710.54	2	709.00	712.00	2.1	2,839	0.07%
2024/06/17	0	0.00	1	706.00	705.00	-1	2,826	-0.04%
2024/06/14	1	696.00	12	694.92	696.00	-11	2,819	-0.39%
2024/06/13	0.1	675.00	1	679.00	678.00	-1	2,780	-0.03%
2024/06/12	2	665.50	0	0.00	668.00	2	2,785	0.07%
2024/06/11	4	668.00	0	0.00	666.00	4	2,800	0.14%
2024/06/07	2	685.00	2	683.50	678.00	0	2,825	0.00%
2024/06/06	4	671.00	0	0.00	674.00	4	2,815	0.14%
2024/06/03	1	672.00	3	673.00	677.00	-2	2,841	-0.07%
2024/05/31	2	671.50	1	677.00	662.00	1	2,834	0.04%
2024/05/27	0	0.00	7	670.57	667.00	-7	2,880	-0.24%
2024/05/24	0	0.00	1	647.00	651.00	-1	2,838	-0.04%
2024/05/23	1	639.00	1	642.00	638.00	0	2,811	0.00%
2024/05/22	0	0.00	1	634.00	636.00	-1	2,821	-0.04%
2024/05/21	1	626.00	0	0.00	630.00	1	2,814	0.04%
2024/05/13	0	636.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	6	643.67	0	0.00	635.00	6	2,809	0.21%
2024/05/09	2	654.00	0	0.00	648.00	2	2,781	0.07%
2024/05/08	4	658.00	0	0.00	662.00	4	2,748	0.15%
2024/05/07	0	0.00	61	651.41	658.00	-61	2,729	-2.23%
2024/05/06	4	659.75	1	659.00	659.00	3	2,689	0.11%
2024/05/03	63	670.29	5	657.20	655.00	58	2,641	2.20%
2024/04/30	0	0.00	0.4	624.00	625.00	-0.4	2,463	-0.02%
2024/04/29	2	630.00	1	630.00	631.00	1	2,447	0.04%
2024/04/26	1.1	615.91	0	0.00	615.00	1.1	2,409	0.05%
2024/04/24	0	0.00	1	617.00	624.00	-1	2,408	-0.04%
2024/04/22	0	0.00	1	602.00	599.00	-1	2,430	-0.04%
2024/04/19	2	589.48	1	596.00	588.00	1	2,393	0.04%
2024/04/17	1	589.00	0	0.00	593.00	1	2,342	0.04%
2024/04/12	0	0.00	1	621.00	618.00	-1	2,286	-0.04%
2024/04/11	1	612.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	2	623.00	2	621.00	621.00	0	2,230	0.00%
2024/04/08	0	617.00	4	617.00	617.00	-4	2,225	-0.18%
2024/04/03	5	620.20	0	0.00	614.00	5	2,189	0.23%
2024/04/02	1	612.00	2	616.00	616.00	-1	2,171	-0.05%
2024/04/01	0	0.00	11	615.82	622.00	-11	2,135	-0.52%
2024/03/28	0	0.00	2	591.00	594.00	-2	2,012	-0.10%
2024/03/26	3	574.34	1	577.00	577.00	2	2,007	0.10%
2024/03/25	3	592.33	0	0.00	582.00	3	1,987	0.15%
2024/03/22	2	576.50	1.1	587.95	588.00	1	1,970	0.05%
2024/03/18	0	0.00	2	585.50	586.00	-2	2,040	-0.10%
2024/03/14	1	582.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	0	581.00	2	581.50	583.00	-2	2,121	-0.09%
2024/03/12	0	0.00	2	579.00	578.00	-2	2,092	-0.10%
2024/03/08	1	566.00	8	565.00	565.00	-7	2,087	-0.34%
2024/03/07	1	560.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1	553.00	1	556.00	556.00	0	2,040	0.00%
2024/03/05	0	0.00	0.8	552.00	549.00	-0.8	2,074	-0.04%
2024/03/01	7	570.14	0	0.00	563.00	7	2,148	0.33%
2024/02/23	1	545.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	0.00	0.1	552.00	552.00	-0.1	2,101	0.00%
2024/02/21	0	0.00	1	556.00	556.00	-1	2,096	-0.05%
2024/02/20	1	553.00	1	553.00	554.00	0	2,090	0.00%
2024/02/19	1	546.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	9	542.56	1	544.00	543.00	8	2,094	0.38%
2024/01/30	4	552.00	2	551.00	550.00	2	2,035	0.10%
2024/01/25	1	557.00	1	557.00	556.00	0	2,054	0.00%
2024/01/24	1	555.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	557.00	2	559.50	560.00	-1	2,114	-0.05%
2024/01/22	2	557.50	2	557.00	556.00	0	2,117	0.00%
2024/01/17	0	0.00	2	583.50	559.00	-2	2,125	-0.09%
2024/01/15	3	571.67	1	572.00	576.00	2	2,039	0.10%
2024/01/12	2	559.50	1	558.00	560.00	1	2,035	0.05%
2024/01/11	2	552.50	0	0.00	554.00	2	2,046	0.10%
2024/01/10	1	561.00	2	556.50	555.00	-1	2,064	-0.05%
2024/01/09	4	566.25	0	0.00	565.00	4	2,090	0.19%
2024/01/08	1	571.00	2	571.50	572.00	-1	2,080	-0.05%
2024/01/04	1	586.00	1	576.00	577.00	0	2,125	0.00%
2024/01/03	3	579.67	8	582.00	578.00	-5	2,127	-0.24%
2024/01/02	3	587.67	0.2	588.00	587.00	2.8	2,110	0.13%
2023/12/29	1	593.00	1	595.02	597.00	0	2,097	0.00%
2023/12/28	2	594.50	1	597.00	597.00	1	2,110	0.05%