國巨 (2327)-日進券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.0
漲跌
▲14.0
漲幅
+3.11%
成交量
2,490張
產業
上市電子零組件類股▲2.92%
1910人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	465.00	464.00	-1	2,689	-0.04%
2025/05/07	2	454.50	0	0.00	450.00	2	2,698	0.07%
2025/05/05	1	447.00	0	0.00	449.00	1	2,944	0.03%
2025/05/02	0	0.00	0	465.00	464.00	0	2,946	0.00%
2025/04/30	5	457.00	0	0.00	459.00	5	2,964	0.17%
2025/04/29	0	0.00	6	462.00	461.50	-6	2,952	-0.20%
2025/04/25	1	456.00	2	457.50	456.00	-1	2,929	-0.03%
2025/04/23	2	447.25	1	452.00	454.50	1	2,928	0.03%
2025/04/22	0	436.50	1	442.50	436.00	-1	2,917	-0.03%
2025/04/21	3.1	446.25	3	443.83	442.00	0.1	2,903	0.00%
2025/04/18	4	461.37	3	463.50	455.00	1	2,904	0.03%
2025/04/16	4	457.36	3	454.33	450.00	1	2,857	0.04%
2025/04/15	1	464.01	2	464.50	463.00	-1	2,888	-0.03%
2025/04/14	1.1	453.40	5	454.90	452.00	-3.9	2,923	-0.13%
2025/04/11	4.2	422.38	1.1	431.20	438.00	3.1	2,920	0.11%
2025/04/10	1.1	425.00	1	425.00	425.00	0.1	2,898	0.00%
2025/04/09	1	410.76	3	388.17	386.50	-2	2,909	-0.07%
2025/04/08	4.3	429.29	4	424.07	427.50	0.2	2,781	0.01%
2025/04/02	0	0.00	2	511.00	523.00	-2	2,679	-0.07%
2025/04/01	1	486.00	0	0.00	488.50	1	2,659	0.04%
2025/03/31	1.1	493.01	1	481.00	481.00	0.1	2,631	0.00%
2025/03/21	10	535.00	0	0.00	533.00	10	2,594	0.39%
2025/03/20	0	0.00	1	535.00	538.00	-1	2,590	-0.04%
2025/03/14	0	521.00	0	0.00	523.00	0	2,633	0.00%
2025/03/13	1	530.00	0	0.00	521.00	1	2,644	0.04%
2025/03/12	1	535.00	2	536.00	537.00	-1	2,633	-0.04%
2025/03/11	1	519.01	1.1	519.14	522.00	-0.1	2,677	0.00%
2025/03/06	2	546.00	0	0.00	543.00	2	2,736	0.07%
2025/03/05	0	548.00	0	0.00	548.00	0	2,745	0.00%
2025/03/04	4	547.50	5	550.60	552.00	-1	2,787	-0.04%
2025/02/27	2	578.50	1	566.00	566.00	1	2,707	0.04%
2025/02/26	3	580.33	3	582.33	583.00	0	2,665	0.00%
2025/02/25	2	579.50	0	0.00	581.00	2	2,645	0.08%
2025/02/19	0	0.00	2	593.00	590.00	-2	2,618	-0.08%
2025/02/17	2	584.00	0	0.00	586.00	2	2,646	0.08%
2025/02/14	0	0.00	1	588.07	588.00	-1	2,635	-0.04%
2025/02/13	1	585.00	0.1	590.39	593.00	0.9	2,594	0.03%
2025/02/12	0	0.00	25	578.48	578.00	-25	2,517	-0.99%
2025/02/11	0	0.00	64	576.72	575.00	-64	2,535	-2.52%
2025/02/10	11	573.91	2	578.50	575.00	9	2,552	0.35%
2025/02/07	1	570.00	52.1	568.33	571.00	-51.1	2,556	-2.00%
2025/02/06	141.1	582.17	2.2	577.52	571.00	138.9	2,542	5.46%	大買/鉅額交易
2025/02/05	1	561.00	19	566.00	569.00	-18	2,426	-0.74%
2025/02/04	1	530.00	1	545.00	534.00	0	2,348	0.00%
2025/02/03	0	523.00	0	0.00	519.00	0	2,449	0.00%
2025/01/20	1	525.00	1	527.00	527.00	0	2,469	0.00%
2025/01/16	10	526.00	10	528.50	525.00	0	2,509	0.00%
2025/01/15	10	523.00	15	524.00	523.00	-5	2,513	-0.20%
2025/01/14	11	519.45	6	521.33	524.00	5	2,512	0.20%
2025/01/10	3	535.00	1	541.00	536.00	2	2,520	0.08%
2025/01/09	7	545.14	4	554.00	542.00	3	2,531	0.12%
2025/01/08	2.1	568.62	2	564.00	564.00	0.1	2,513	0.00%
2025/01/06	1	557.00	5	560.00	569.00	-4	2,458	-0.16%
2025/01/03	0	0.00	6	549.67	547.00	-6	2,397	-0.25%
2025/01/02	0	0.00	1	538.00	538.00	-1	2,352	-0.04%
2024/12/30	1	537.00	1	539.00	536.00	0	2,371	0.00%
2024/12/26	1	545.00	0	0.00	543.00	1	2,400	0.04%
2024/12/25	0	0.00	5	533.00	533.00	-5	2,429	-0.21%
2024/12/24	0	0.00	5	536.00	529.00	-5	2,485	-0.20%
2024/12/16	0	0.00	1	517.00	520.00	-1	2,581	-0.04%
2024/12/13	5	515.40	1	519.98	515.00	4	2,578	0.15%
2024/12/09	1.3	537.15	0	0.00	535.00	1.3	2,608	0.05%
2024/12/06	1	536.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	3	548.00	0.2	545.00	542.00	2.8	2,627	0.11%
2024/12/04	0.1	547.00	1	546.02	545.00	-1	2,575	-0.04%
2024/12/03	0	0.00	1	534.00	525.00	-1	2,554	-0.04%
2024/12/02	1.1	523.10	1	525.00	520.00	0.1	2,508	0.00%
2024/11/29	2	515.00	1	515.00	514.00	1	2,487	0.04%
2024/11/28	9	512.11	0	0.00	508.00	9	2,485	0.36%
2024/11/27	1	527.00	0	0.00	521.00	1	2,427	0.04%
2024/11/26	0	539.80	0	0.00	535.00	0	2,416	0.00%
2024/11/18	0	0.00	1	532.00	530.00	-1	2,446	-0.04%
2024/11/15	3	537.67	3	535.67	533.00	0	2,444	0.00%
2024/11/14	5	540.19	0	0.00	534.00	5	2,453	0.20%
2024/11/12	1	553.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	3	556.00	5	559.00	548.00	-2	2,477	-0.08%
2024/11/07	1	546.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.1	533.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	0	0.00	1	538.00	538.00	-1	2,455	-0.04%
2024/11/04	5	544.00	0	0.00	543.00	5	2,502	0.20%
2024/11/01	2	535.01	1	545.00	545.00	1	2,541	0.04%
2024/10/30	4.3	566.34	0	0.00	558.00	4.3	2,536	0.17%
2024/10/29	4.3	594.23	0	0.00	591.00	4.3	2,439	0.18%
2024/10/28	2	610.00	0.4	608.00	613.00	1.6	2,496	0.06%
2024/10/25	0	0.00	2	615.00	615.00	-2	2,497	-0.08%
2024/10/24	2	610.00	0	0.00	610.00	2	2,529	0.08%
2024/10/23	4	613.00	0	0.00	614.00	4	2,571	0.16%
2024/10/22	2	619.00	0	0.00	620.00	2	2,568	0.08%
2024/10/17	0	0.00	6	619.00	619.00	-6	2,623	-0.23%
2024/10/15	0	0.00	1	623.00	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	3	610.67	618.00	-3	2,706	-0.11%
2024/10/11	0	604.00	0	0.00	604.00	0	2,736	0.00%
2024/10/09	2	621.99	2	611.00	611.00	0	2,780	0.00%
2024/10/08	2	613.00	1	613.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1	623.00	624.00	-1	2,799	-0.04%
2024/10/04	2.8	612.43	1	607.00	607.00	1.8	2,796	0.06%
2024/10/01	1	618.00	1	620.00	620.00	0	2,786	0.00%
2024/09/30	1	633.00	1	623.00	623.00	0	2,808	0.00%
2024/09/27	9	635.59	1.1	637.16	635.00	8	2,826	0.28%
2024/09/26	1	651.00	0.6	650.36	652.00	0.5	2,783	0.02%
2024/09/25	0.1	641.00	0	0.00	645.00	0.1	2,759	0.00%
2024/09/24	1	611.00	0	0.00	623.00	1	2,720	0.04%
2024/09/23	1	612.00	0	0.00	613.00	1	2,761	0.04%
2024/09/20	2	607.00	1	604.00	604.00	1	2,810	0.04%
2024/09/19	0.1	597.00	0	605.20	609.00	0.1	2,841	0.00%
2024/09/18	0.1	605.65	0	611.00	604.00	0.1	2,882	0.00%
2024/09/13	0	0.00	0.1	610.00	606.00	-0.1	2,983	0.00%
2024/09/12	0	603.00	0	0.00	603.00	0	3,001	0.00%
2024/09/11	2.1	572.24	0	0.00	573.00	2.1	2,989	0.07%
2024/09/10	0	582.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	593.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	1	610.00	0	612.00	607.00	1	2,993	0.03%
2024/09/05	1	609.99	0	0.00	606.00	1	2,994	0.03%
2024/09/04	2	615.99	3	609.00	608.00	-1	2,999	-0.03%
2024/09/02	0	0.00	0	658.00	655.00	0	3,001	0.00%
2024/08/30	3	660.67	2	657.00	657.00	1	3,019	0.03%
2024/08/29	1	652.00	1	657.03	657.00	0	3,016	0.00%
2024/08/28	5	651.00	0	0.00	654.00	5	3,026	0.17%
2024/08/27	0	650.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	0	0.00	1	655.00	655.00	-1	3,098	-0.03%
2024/08/23	1	646.00	1	636.00	648.00	0	3,089	0.00%
2024/08/22	0	636.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	1	645.00	1.1	634.85	635.00	-0.1	3,121	0.00%
2024/08/20	3	642.67	2	645.00	646.00	1	3,118	0.03%
2024/08/19	0	640.00	0	640.00	633.00	0	3,112	0.00%
2024/08/16	2	636.49	2	631.01	631.00	0	3,111	0.00%
2024/08/15	2.1	630.22	0	0.00	622.00	2.1	3,092	0.07%
2024/08/14	4	749.48	3	751.33	745.00	1	3,046	0.03%
2024/08/13	0	736.00	2	738.00	738.00	-2	3,028	-0.07%
2024/08/12	7	738.29	3	733.00	733.00	4	3,039	0.13%
2024/08/09	1	737.76	1	745.00	727.00	0	3,045	0.00%
2024/08/08	2	701.50	2	708.00	701.00	0	3,020	0.00%
2024/08/07	5	693.60	4	700.50	702.00	1	3,001	0.03%
2024/08/06	0	680.00	0	0.00	677.00	0	3,014	0.00%
2024/08/05	1.1	670.11	263	674.89	669.00	-261.9	2,986	-8.77%	大賣/鉅額交易
2024/08/02	1	763.19	0	0.00	743.00	1	2,966	0.03%
2024/08/01	1.1	793.60	0	0.00	786.00	1.1	2,960	0.04%
2024/07/31	264.1	778.24	3	788.33	792.00	261.1	2,961	8.82%	大買/鉅額交易
2024/07/30	0	716.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	4.1	726.95	4	727.00	727.00	0.1	3,009	0.00%
2024/07/23	0	749.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0	752.20	0	0.00	742.00	0	2,999	0.00%
2024/07/19	3	774.26	0	0.00	766.00	3	2,974	0.10%
2024/07/18	2	798.50	1	795.00	795.00	1	2,969	0.03%
2024/07/17	1	805.00	46	803.30	798.00	-45	2,971	-1.51%
2024/07/16	46	812.96	2	798.00	804.00	44	3,010	1.46%
2024/07/12	2	778.42	2	771.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	2	788.50	797.00	-2	2,928	-0.07%
2024/07/10	2	747.50	3	758.00	764.00	-1	2,881	-0.03%
2024/07/09	1	742.00	0	0.00	745.00	1	2,899	0.03%
2024/07/08	0	0.00	0.1	751.00	755.00	-0.1	2,903	0.00%
2024/07/04	2	743.50	2	750.00	753.00	0	2,929	0.00%
2024/07/03	0	0.00	3.3	736.63	731.00	-3.3	2,920	-0.11%
2024/07/02	2	719.50	0	0.00	717.00	2	2,916	0.07%
2024/07/01	2	723.00	2	724.00	724.00	0	2,923	0.00%
2024/06/28	1	732.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	9	736.67	9	732.67	742.00	0	3,027	0.00%
2024/06/26	0	0.00	6.1	762.31	763.00	-6.1	2,986	-0.20%
2024/06/25	2	756.00	0	0.00	756.00	2	2,969	0.07%
2024/06/24	0	0.00	2	761.50	759.00	-2	2,915	-0.07%
2024/06/19	1	714.00	0	0.00	717.00	1	2,817	0.04%
2024/06/18	4.1	710.54	2	709.00	712.00	2.1	2,839	0.07%
2024/06/17	0	0.00	1	706.00	705.00	-1	2,826	-0.04%
2024/06/14	1	696.00	12	694.92	696.00	-11	2,819	-0.39%
2024/06/13	0.1	675.00	1	679.00	678.00	-1	2,780	-0.03%
2024/06/12	2	665.50	0	0.00	668.00	2	2,785	0.07%
2024/06/11	4	668.00	0	0.00	666.00	4	2,800	0.14%
2024/06/07	2	685.00	2	683.50	678.00	0	2,825	0.00%
2024/06/06	4	671.00	0	0.00	674.00	4	2,815	0.14%
2024/06/03	1	672.00	3	673.00	677.00	-2	2,841	-0.07%
2024/05/31	2	671.50	1	677.00	662.00	1	2,834	0.04%
2024/05/27	0	0.00	7	670.57	667.00	-7	2,880	-0.24%
2024/05/24	0	0.00	1	647.00	651.00	-1	2,838	-0.04%
2024/05/23	1	639.00	1	642.00	638.00	0	2,811	0.00%
2024/05/22	0	0.00	1	634.00	636.00	-1	2,821	-0.04%
2024/05/21	1	626.00	0	0.00	630.00	1	2,814	0.04%
2024/05/13	0	636.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	6	643.67	0	0.00	635.00	6	2,809	0.21%