大同 (2371)-日進券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.30
漲跌
▲0.25
漲幅
+0.54%
成交量
7,856張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	3	45.90	0	0.00	46.05	3	12,884	0.02%
2024/12/24	0	0.00	10	45.70	45.60	-10	13,212	-0.08%
2024/12/23	5	44.80	5	44.85	44.75	0	13,146	0.00%
2024/12/20	0	0.00	1	44.40	44.25	-1	13,160	-0.01%
2024/12/18	3	45.80	4	45.49	45.70	-1	13,153	-0.01%
2024/12/17	1	45.40	0	0.00	45.30	1	13,034	0.01%
2024/12/16	0	0.00	4	45.40	45.00	-4	13,039	-0.03%
2024/12/13	7	45.45	0	0.00	45.10	7	13,104	0.05%
2024/12/12	3	46.20	0	0.00	46.35	3	13,245	0.02%
2024/12/11	7	46.74	0	0.00	46.80	7	13,543	0.05%
2024/12/10	2	47.10	0	0.00	47.10	2	13,893	0.01%
2024/12/06	10	47.70	0	0.00	47.00	10	14,209	0.07%
2024/12/05	9	47.51	1	47.65	47.30	8	14,233	0.06%
2024/12/03	0	0.00	1	47.90	47.85	-1	14,332	-0.01%
2024/12/02	0	0.00	3	47.65	47.35	-3	14,466	-0.02%
2024/11/29	11	47.12	10	47.35	47.35	1	14,493	0.01%
2024/11/28	5	47.04	1	46.00	46.50	4	14,451	0.03%
2024/11/27	5	48.35	8	48.54	48.35	-3	14,113	-0.02%
2024/11/26	1	48.50	1	49.55	47.80	0	13,633	0.00%
2024/11/25	5	51.23	0	0.00	49.40	5	13,249	0.04%
2024/11/22	1	49.65	35	50.80	52.40	-34	12,365	-0.27%
2024/11/21	2	48.90	9	48.10	48.40	-7	11,086	-0.06%
2024/11/20	3	48.25	0	0.00	47.60	3	10,876	0.03%
2024/11/19	11	48.01	2	47.95	48.00	9	10,979	0.08%
2024/11/18	0	0.00	2	47.38	46.95	-2	11,010	-0.02%
2024/11/15	2	47.83	4	47.90	47.80	-2	11,209	-0.02%
2024/11/14	0	0.00	12.3	44.93	45.00	-12.3	11,010	-0.11%
2024/11/08	0	0.00	1	46.45	46.45	-1	11,794	-0.01%
2024/11/06	5	46.82	1	46.90	46.70	4	12,122	0.03%
2024/11/04	0	0.00	0.4	46.05	46.85	-0.4	12,748	0.00%
2024/11/01	0	0.00	1	44.00	44.95	-1	12,922	-0.01%
2024/10/25	0	0.00	1	44.40	44.35	-1	13,388	-0.01%
2024/10/24	2	44.68	0	44.30	44.15	2	13,592	0.01%
2024/10/21	2	45.50	0	0.00	45.25	2	14,479	0.01%
2024/10/17	12	45.90	11	45.71	46.15	1	14,947	0.01%
2024/10/16	0	0.00	1	45.00	45.00	-1	15,277	-0.01%
2024/10/15	0	0.00	1	45.90	45.80	-1	15,309	-0.01%
2024/10/11	0	0.00	3	46.50	46.55	-3	15,604	-0.02%
2024/10/08	1	47.60	0	0.00	47.25	1	16,105	0.01%
2024/10/04	6	47.42	5	48.75	47.40	1	16,448	0.01%
2024/10/01	1	47.80	0	0.00	48.10	1	16,571	0.01%
2024/09/27	5	50.38	1	51.70	49.85	4	16,833	0.02%
2024/09/26	1	49.90	5	50.14	50.00	-4	16,671	-0.02%
2024/09/23	0	0.00	3	48.60	48.40	-3	16,760	-0.02%
2024/09/20	3	48.58	2	48.20	47.80	1	16,996	0.01%
2024/09/19	2	48.00	3	48.30	48.30	-1	17,308	-0.01%
2024/09/18	2	48.63	1	48.45	47.80	1	17,447	0.01%
2024/09/16	14	48.41	3	48.30	48.45	11	17,684	0.06%
2024/09/13	2	47.45	7	47.63	47.60	-5	18,149	-0.03%
2024/09/12	8	46.74	5	47.01	46.50	3	18,840	0.02%
2024/09/11	2	45.30	9	45.25	45.80	-7	19,794	-0.04%
2024/09/09	1	41.05	0	0.00	43.35	1	24,814	0.00%
2024/09/06	0	0.00	1	42.20	41.90	-1	25,134	0.00%
2024/09/03	0	0.00	5	45.76	45.80	-5	25,836	-0.02%
2024/09/02	0	0.00	0.1	46.00	45.20	-0.1	25,789	0.00%
2024/08/26	3	46.00	0	0.00	45.85	3	26,419	0.01%
2024/08/22	6	45.78	6	46.16	45.65	0	26,514	0.00%
2024/08/21	1	46.05	2	46.35	45.60	-1	26,964	0.00%
2024/08/20	11	45.85	12	46.15	45.85	-1	27,447	0.00%
2024/08/19	9	45.39	29	45.97	45.35	-20	28,128	-0.07%
2024/08/16	3	45.37	6	45.28	45.25	-3	28,131	-0.01%
2024/08/15	3	46.03	3	45.80	45.25	0	28,330	0.00%
2024/08/14	1	46.35	5	45.50	46.35	-4	28,454	-0.01%
2024/08/12	0	0.00	1	47.40	47.65	-1	28,664	0.00%
2024/08/09	1.2	47.17	1	47.00	46.80	0.2	29,119	0.00%
2024/08/08	2	46.58	2	46.85	45.85	0	29,815	0.00%
2024/08/07	0	0.00	1	46.15	47.30	-1	31,118	0.00%
2024/08/06	4	43.00	1	42.50	43.45	3	31,592	0.01%
2024/08/05	1	44.05	5	44.20	44.00	-4	32,385	-0.01%
2024/08/02	0	0.00	2	48.80	48.85	-2	33,770	-0.01%
2024/08/01	1	50.20	1	50.80	50.80	0	34,314	0.00%
2024/07/31	0	0.00	5	50.00	50.00	-5	34,892	-0.01%
2024/07/30	0	0.00	13	49.64	50.50	-13	36,217	-0.04%
2024/07/29	0	0.00	6	50.28	50.00	-6	37,526	-0.02%
2024/07/23	1	51.80	1	51.80	52.40	0	39,299	0.00%
2024/07/22	2	51.15	10	50.94	50.40	-8	41,384	-0.02%
2024/07/19	1	53.90	2	53.40	53.30	-1	42,796	0.00%
2024/07/18	1	55.10	7	54.60	55.10	-6	45,811	-0.01%
2024/07/17	0	0.00	1	55.40	55.20	-1	48,756	0.00%
2024/07/16	0	0.00	1	56.50	55.80	-1	54,156	0.00%
2024/07/15	2	56.35	3	56.03	55.90	-1	61,712	0.00%
2024/07/12	1	56.60	0	0.00	56.00	1	66,709	0.00%
2024/07/11	4	57.23	1	57.60	56.50	3	71,128	0.00%
2024/07/10	0	0.00	6	57.08	57.00	-6	73,155	-0.01%
2024/07/09	10	56.80	6	56.40	56.90	4	77,327	0.01%
2024/07/08	4	56.10	4	56.75	55.80	0	80,694	0.00%
2024/07/05	23	57.66	20	57.40	57.40	3	81,811	0.00%
2024/07/04	6	57.35	5	57.70	57.50	1	82,160	0.00%
2024/07/03	0	0.00	3	56.33	55.90	-3	82,978	0.00%
2024/07/02	3	56.17	1.8	56.33	55.70	1.2	83,645	0.00%
2024/07/01	6	56.82	3	57.10	56.40	3	83,876	0.00%
2024/06/28	2	57.40	2	57.30	57.00	0	84,812	0.00%
2024/06/27	2	57.10	13	57.06	57.10	-11	85,438	-0.01%
2024/06/26	22	58.15	627	58.24	57.70	-605	86,240	-0.70%	大賣/鉅額交易
2024/06/25	626	58.28	10	58.28	58.90	616	88,025	0.70%	大買/鉅額交易
2024/06/24	7	57.37	3	57.87	57.10	4	89,856	0.00%
2024/06/21	5	58.22	13.1	58.06	57.90	-8.1	92,872	-0.01%
2024/06/20	11	59.23	15	59.07	58.60	-4	93,301	0.00%
2024/06/19	41	58.61	1,210	58.51	57.90	-1,169	93,020	-1.26%	大賣/鉅額交易
2024/06/18	25.4	60.41	42	60.35	60.10	-16.7	92,347	-0.02%
2024/06/17	1,308	61.24	84.2	60.29	60.30	1,223.8	91,143	1.34%	大買/鉅額交易
2024/06/14	107.2	57.55	51.6	57.75	57.60	55.6	88,333	0.06%	大買/
2024/06/13	3	54.77	4.3	55.11	55.70	-1.3	85,884	0.00%
2024/06/12	0.2	54.90	1	54.10	54.00	-0.9	85,712	0.00%
2024/06/11	10	55.13	7	54.79	54.80	3	85,653	0.00%
2024/06/07	12	55.36	1	54.50	56.00	11	85,656	0.01%
2024/06/06	0.3	53.70	0	0.00	53.60	0.3	85,683	0.00%
2024/06/05	2.1	54.47	0	0.00	54.10	2.1	85,997	0.00%
2024/06/04	2.1	55.22	3	54.53	54.40	-0.9	86,422	0.00%
2024/06/03	0	0.00	1.3	54.87	54.90	-1.3	86,617	0.00%
2024/05/31	7	54.60	7	54.60	54.20	0	87,292	0.00%
2024/05/30	8	54.54	7.6	54.64	54.30	0.4	87,589	0.00%
2024/05/29	2	55.85	1	55.40	55.30	1	88,352	0.00%
2024/05/28	0	0.00	4	56.28	56.20	-4	89,389	0.00%
2024/05/27	21	57.04	11	56.58	56.80	10	90,439	0.01%
2024/05/24	10	55.29	16	54.93	55.40	-6	90,558	-0.01%
2024/05/23	10	55.64	25.2	56.62	55.40	-15.2	90,651	-0.02%
2024/05/22	5	58.10	6	58.12	58.00	-1	90,576	0.00%
2024/05/21	4	58.68	1	59.40	58.90	3	91,475	0.00%
2024/05/20	1	60.00	9	60.38	59.70	-8	91,288	-0.01%
2024/05/17	0	0.00	3	60.03	60.10	-3	91,264	0.00%
2024/05/16	8	59.91	13	59.89	59.30	-5	91,331	-0.01%
2024/05/15	12	60.35	4	59.90	59.80	8	91,268	0.01%
2024/05/14	3	61.03	1	61.00	60.00	2	90,961	0.00%
2024/05/13	22	61.02	68	61.44	61.70	-46	90,216	-0.05%
2024/05/10	65	64.03	3	63.83	64.10	62	88,919	0.07%
2024/05/09	20	66.07	3.1	66.27	65.00	16.9	88,404	0.02%
2024/05/08	11	65.99	135	66.70	66.80	-124	87,233	-0.14%	大賣/鉅額交易
2024/05/07	120	64.16	4	63.60	64.20	116	85,613	0.14%	大買/鉅額交易
2024/05/06	14	63.65	16	63.49	62.70	-2	84,907	0.00%
2024/05/03	17	64.58	8	65.09	63.80	9	84,286	0.01%
2024/05/02	24	66.80	16	66.93	65.60	8	82,991	0.01%
2024/04/30	14	65.38	11	65.67	65.40	3	81,769	0.00%
2024/04/29	29	67.37	122	67.34	66.10	-93	81,429	-0.11%	大賣/
2024/04/26	33	67.92	44	67.87	67.50	-11	80,497	-0.01%
2024/04/25	18.5	68.35	42.2	68.17	69.00	-23.7	78,243	-0.03%
2024/04/24	167.5	68.77	42	68.49	68.40	125.5	76,509	0.16%	大買/鉅額交易
2024/04/23	24	65.40	30.8	65.89	64.10	-6.8	73,696	-0.01%
2024/04/22	109	69.58	62.5	69.31	65.40	46.5	70,731	0.07%	大買/
2024/04/19	86	67.43	70	67.81	69.10	16	65,278	0.02%
2024/04/18	66	65.47	48	65.11	64.40	18	57,904	0.03%
2024/04/17	46	63.23	63.1	63.06	64.30	-17.1	53,106	-0.03%
2024/04/16	30	58.72	15	58.63	58.50	15	49,311	0.03%
2024/04/15	58	61.97	41.6	62.20	61.40	16.4	47,576	0.03%
2024/04/12	34	60.62	59	59.15	60.50	-25	43,297	-0.06%
2024/04/11	14.1	56.71	20.6	56.65	56.10	-6.5	39,668	-0.02%
2024/04/10	12	55.88	3	55.67	55.60	9	38,329	0.02%
2024/04/09	29.1	55.02	11	56.02	56.50	18.1	37,828	0.05%
2024/04/08	12	56.00	9	55.99	55.50	3	36,676	0.01%
2024/04/03	4	55.93	12	55.76	55.80	-8	35,957	-0.02%
2024/04/02	19	57.41	31.9	57.23	56.90	-12.9	35,641	-0.04%
2024/04/01	10.1	55.97	13	56.90	56.30	-3	34,583	-0.01%
2024/03/29	41.1	57.59	10	56.98	56.50	31.1	33,852	0.09%
2024/03/28	28	58.48	38	58.26	57.70	-10	32,860	-0.03%
2024/03/27	55	56.71	53	56.75	55.00	2	30,836	0.01%
2024/03/26	74	55.69	66.9	56.16	57.30	7.1	28,680	0.02%
2024/03/25	3	51.18	27	51.48	52.10	-24	25,924	-0.09%
2024/03/22	21	48.71	2	48.73	49.10	19	25,168	0.08%
2024/03/21	3	49.37	6	48.89	49.25	-3	24,898	-0.01%
2024/03/20	13	47.34	3	47.58	47.15	10	24,771	0.04%
2024/03/19	9	48.16	9	48.23	47.65	0	24,685	0.00%
2024/03/18	2	48.05	0	0.00	48.20	2	24,729	0.01%
2024/03/15	19	47.23	0	0.00	47.10	19	24,833	0.08%
2024/03/14	5	48.91	5	48.39	48.35	0	24,911	0.00%
2024/03/13	18	49.39	6	49.20	48.65	12	25,374	0.05%
2024/03/12	9	50.30	1	50.40	49.40	8	25,446	0.03%
2024/03/11	2	51.55	2	51.10	51.10	0	25,129	0.00%
2024/03/08	11	50.91	2	50.00	50.00	9	25,079	0.04%
2024/03/07	1	53.00	2	52.30	52.50	-1	24,578	0.00%
2024/03/06	2	53.60	14.3	53.00	53.00	-12.3	24,338	-0.05%
2024/03/05	7	52.87	8	52.36	52.20	-1	23,679	0.00%
2024/03/04	21	53.77	15.6	54.29	53.00	5.4	23,361	0.02%
2024/03/01	6	52.50	26	52.83	53.40	-20	22,505	-0.09%
2024/02/29	22	49.65	18	50.14	51.90	4	21,476	0.02%
2024/02/27	3	48.30	4	48.30	48.40	-1	20,553	0.00%
2024/02/26	27	47.90	12.1	48.10	48.15	14.9	20,060	0.07%
2024/02/23	3	45.55	11	46.82	46.75	-8	19,334	-0.04%
2024/02/22	55	45.21	64	46.08	45.40	-9	18,630	-0.05%
2024/02/21	0	0.00	8	44.40	44.40	-8	17,449	-0.05%
2024/02/20	4	44.03	0	0.00	44.00	4	17,456	0.02%
2024/02/19	2	45.20	3	45.15	45.35	-1	17,640	-0.01%
2024/02/16	3	44.92	0	0.00	44.10	3	17,583	0.02%
2024/02/15	71	46.11	76	46.16	46.30	-5	17,157	-0.03%
2024/02/02	1	45.35	7	45.16	45.30	-6	16,724	-0.04%
2024/01/29	0	0.00	1	43.65	43.70	-1	16,166	-0.01%
2024/01/23	0	0.00	2	43.10	43.30	-2	15,843	-0.01%
2024/01/22	0	0.00	4	41.90	41.90	-4	15,250	-0.03%
2024/01/19	3	40.10	0	0.00	40.40	3	15,055	0.02%
2024/01/18	8	39.18	6	39.40	39.20	2	15,014	0.01%
2024/01/17	3	39.00	2	40.00	38.90	1	14,868	0.01%
2024/01/16	2	42.50	1	42.70	42.15	1	14,429	0.01%
2024/01/15	1	44.30	1	43.45	43.35	0	14,307	0.00%
2024/01/12	1	44.10	0	0.00	43.00	1	14,205	0.01%
2024/01/11	0	0.00	3.3	44.58	44.55	-3.3	13,967	-0.02%
2024/01/10	6	45.43	2	45.90	43.85	4	13,784	0.03%
2024/01/09	0	0.00	1	45.05	45.20	-1	13,044	-0.01%
2024/01/08	0	0.00	1	42.75	43.00	-1	12,562	-0.01%
2024/01/04	1	42.05	1	42.80	41.95	0	12,394	0.00%
2024/01/03	0	0.00	1	42.10	42.25	-1	12,384	-0.01%
2024/01/02	0	0.00	1	43.05	42.25	-1	12,332	-0.01%
2023/12/28	0	0.00	5	42.66	42.50	-5	12,470	-0.04%
2023/12/27	1	42.20	1	42.60	42.05	0	12,511	0.00%