長榮航 (2618)-日進券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
46.25
漲跌
▲0.50
漲幅
+1.09%
成交量
68,131張
產業
上市航運類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	2	46.10	46.25	-2	52,227	0.00%
2024/12/25	1	45.75	0	0.00	45.75	1	51,670	0.00%
2024/12/24	4	46.10	6	46.16	46.05	-2	51,236	0.00%
2024/12/23	2	45.18	11	45.56	45.90	-9	50,602	-0.02%
2024/12/20	2	44.58	7	44.86	44.60	-5	50,599	-0.01%
2024/12/19	4	44.39	0	0.00	44.55	4	49,817	0.01%
2024/12/18	3	45.25	2	45.75	45.30	1	50,011	0.00%
2024/12/17	0	0.00	8	44.40	44.45	-8	50,181	-0.02%
2024/12/16	4	43.83	0	0.00	43.75	4	49,988	0.01%
2024/12/13	9	44.27	0	0.00	44.35	9	49,502	0.02%
2024/12/12	10	45.11	0	0.00	45.10	10	49,118	0.02%
2024/12/11	5	45.40	1	45.80	45.05	4	48,895	0.01%
2024/12/10	7	46.63	3	46.00	46.20	4	48,771	0.01%
2024/12/09	9	46.34	25	47.12	47.50	-16	48,049	-0.03%
2024/12/06	0	0.00	4	44.88	45.00	-4	46,792	-0.01%
2024/12/05	0	0.00	5	45.00	44.95	-5	47,022	-0.01%
2024/12/04	2	44.80	31	44.64	45.00	-29	47,203	-0.06%
2024/12/03	2	44.23	12	44.76	44.60	-10	46,982	-0.02%
2024/12/02	2	42.88	42	43.13	43.50	-40	46,319	-0.09%
2024/11/29	1	41.50	1	41.25	41.55	0	45,350	0.00%
2024/11/28	3	41.88	2	41.70	41.85	1	45,395	0.00%
2024/11/27	24	41.92	16.1	41.98	41.70	7.9	46,029	0.02%
2024/11/26	0	0.00	12	41.18	41.20	-12	45,251	-0.03%
2024/11/25	12	40.28	3	40.32	40.15	9	44,817	0.02%
2024/11/22	2	41.43	7	41.59	41.50	-5	43,206	-0.01%
2024/11/21	7	41.32	5	40.94	41.15	2	42,922	0.00%
2024/11/20	2	41.85	6	42.06	41.70	-4	42,297	-0.01%
2024/11/19	4	41.11	19	41.32	41.55	-15	41,805	-0.04%
2024/11/18	12	41.75	30	41.88	41.15	-18	41,719	-0.04%
2024/11/15	3	41.55	15.1	41.35	41.65	-12.1	40,625	-0.03%
2024/11/14	1	40.10	26	40.47	40.50	-25	39,373	-0.06%
2024/11/13	2	39.65	27.5	39.70	39.85	-25.5	38,140	-0.07%
2024/11/12	0.1	39.64	29	39.60	39.50	-28.9	38,007	-0.08%
2024/11/11	1	38.90	44	39.14	39.25	-43	37,828	-0.11%
2024/11/08	5	38.20	5	38.60	38.40	0	37,419	0.00%
2024/11/07	3	38.00	31	38.29	38.40	-28	37,610	-0.07%
2024/11/05	0	0.00	18	37.83	37.90	-18	37,113	-0.05%
2024/11/04	0	0.00	1	37.75	37.80	-1	37,666	0.00%
2024/10/30	3	37.50	0	0.00	37.35	3	38,776	0.01%
2024/10/29	2	37.50	0	0.00	37.50	2	38,762	0.01%
2024/10/25	0	0.00	101	37.70	37.70	-101	38,657	-0.26%	大賣/鉅額交易
2024/10/24	3	37.45	7	37.59	37.55	-4	38,517	-0.01%
2024/10/23	5	37.10	0	0.00	37.05	5	38,518	0.01%
2024/10/22	10	37.40	2.5	37.70	37.60	7.5	38,814	0.02%
2024/10/21	1	37.50	7	37.52	37.50	-6	39,187	-0.02%
2024/10/18	3	37.35	32	37.43	37.30	-29	39,852	-0.07%
2024/10/17	0	0.00	7	37.19	37.00	-7	39,968	-0.02%
2024/10/16	20	36.88	4	36.96	37.05	16	40,176	0.04%
2024/10/15	3	36.40	6	36.53	36.30	-3	39,763	-0.01%
2024/10/14	1	35.90	0	0.00	35.95	1	40,374	0.00%
2024/10/11	0	0.00	3	36.30	36.40	-3	40,685	-0.01%
2024/10/09	0	0.00	1	36.10	35.95	-1	41,530	0.00%
2024/10/08	1	36.10	14	36.38	36.40	-13	42,308	-0.03%
2024/10/07	2	36.10	2	36.05	36.15	0	43,153	0.00%
2024/10/04	29	35.67	0	0.00	35.70	29	44,607	0.07%
2024/10/01	0	0.00	1	37.45	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	20	37.50	37.50	-20	46,248	-0.04%
2024/09/26	0	0.00	0.7	37.60	37.30	-0.7	47,961	0.00%
2024/09/25	10	37.68	0.4	37.60	37.70	9.6	48,774	0.02%
2024/09/24	8	37.79	20	37.77	37.85	-12	49,577	-0.02%
2024/09/23	3	37.28	3	37.23	37.35	0	51,060	0.00%
2024/09/20	2	37.15	8	37.31	37.20	-6	51,309	-0.01%
2024/09/19	5	36.80	11	36.77	37.00	-6	51,008	-0.01%
2024/09/18	0	0.00	8	36.28	36.20	-8	50,748	-0.02%
2024/09/13	3	35.68	516.1	35.80	35.90	-513.1	51,804	-0.99%	大賣/鉅額交易
2024/09/12	9	35.41	3	35.53	35.55	6	53,349	0.01%
2024/09/11	1	35.35	5	35.34	35.45	-4	55,342	-0.01%
2024/09/10	261	35.00	162	34.60	34.70	99	55,082	0.18%	大買/大賣/
2024/09/09	1	34.65	1	34.75	34.90	0	55,278	0.00%
2024/09/06	101	35.05	100	35.30	35.25	1	55,528	0.00%	大買/
2024/09/05	11	35.46	22	35.60	35.15	-11	56,186	-0.02%
2024/09/04	2	35.20	3	35.40	35.15	-1	57,427	0.00%
2024/09/03	1	35.50	8	35.61	35.90	-7	58,481	-0.01%
2024/08/29	15	35.25	23	35.37	35.60	-8	62,186	-0.01%
2024/08/28	0	0.00	1	34.85	34.90	-1	62,943	0.00%
2024/08/27	2	34.88	0	0.00	35.00	2	65,284	0.00%
2024/08/26	2	34.95	4	34.90	34.70	-2	66,615	0.00%
2024/08/22	5	34.65	10	34.70	34.70	-5	70,319	-0.01%
2024/08/21	17	35.00	14	35.03	34.90	3	71,095	0.00%
2024/08/20	0	0.00	5	34.90	34.95	-5	71,928	-0.01%
2024/08/19	1	34.30	20	34.30	34.50	-19	73,951	-0.03%
2024/08/16	2	34.53	0	0.00	34.50	2	75,513	0.00%
2024/08/15	2	34.60	10	34.78	34.50	-8	77,553	-0.01%
2024/08/14	105	34.35	0	0.00	34.70	105	81,144	0.13%	大買/鉅額交易
2024/08/13	8	34.58	5	34.80	34.45	3	82,963	0.00%
2024/08/12	6	34.25	100	34.27	34.45	-94	84,482	-0.11%
2024/08/09	0	0.00	17	33.08	33.25	-17	85,072	-0.02%
2024/08/08	8	32.10	0	0.00	32.10	8	85,771	0.01%
2024/08/07	30	32.12	23	32.68	32.60	7	88,620	0.01%
2024/08/06	1	31.80	9	31.39	31.40	-8	92,147	-0.01%
2024/08/05	16	31.35	2	32.30	30.70	14	93,676	0.01%
2024/08/02	14	33.91	10	34.15	33.85	4	94,328	0.00%
2024/08/01	0	0.00	1	34.40	34.55	-1	95,899	0.00%
2024/07/31	3	34.08	2	34.30	34.45	1	98,124	0.00%
2024/07/30	10	33.80	10	34.00	34.20	0	102,163	0.00%
2024/07/29	1	34.15	17	34.38	34.15	-16	105,753	-0.02%
2024/07/26	21	33.99	10	34.30	34.10	11	107,687	0.01%
2024/07/23	3	34.08	5	34.05	34.15	-2	111,114	0.00%
2024/07/22	4	32.88	0	0.00	32.90	4	116,882	0.00%
2024/07/19	20	33.85	50	33.55	33.50	-30	120,393	-0.02%
2024/07/18	10	34.02	0	0.00	34.30	10	125,777	0.01%
2024/07/17	5	34.51	0	0.00	34.35	5	127,544	0.00%
2024/07/16	7	34.35	8	34.67	34.35	-1	128,988	0.00%
2024/07/15	17	34.62	5	34.39	34.25	12	129,659	0.01%
2024/07/12	16	34.92	0	0.00	34.90	16	129,734	0.01%
2024/07/11	10	35.39	2	35.15	35.10	8	129,922	0.01%
2024/07/10	1	34.95	5	35.40	35.55	-4	130,306	0.00%
2024/07/09	41	35.33	0	0.00	34.80	41	130,207	0.03%
2024/07/08	4	35.60	1	35.65	35.40	3	130,157	0.00%
2024/07/05	42	37.48	6	37.66	37.35	36	131,308	0.03%
2024/07/04	238	38.09	17	38.29	37.95	221	129,861	0.17%	大買/鉅額交易
2024/07/03	59	38.40	1.7	38.52	38.55	57.3	129,232	0.04%
2024/07/02	103	38.78	87.8	38.98	38.50	15.2	128,594	0.01%	大買/
2024/07/01	29	38.34	67	38.28	38.75	-38	127,506	-0.03%
2024/06/28	35	38.39	4	38.35	38.15	31	126,721	0.02%
2024/06/27	8	38.68	60	38.86	38.90	-52	126,318	-0.04%
2024/06/26	1	37.75	16	37.95	37.85	-15	124,066	-0.01%
2024/06/25	15	37.68	5	37.62	37.75	10	123,773	0.01%
2024/06/24	17	37.55	3	37.87	37.75	14	123,715	0.01%
2024/06/21	12	37.92	22	37.99	37.85	-10	123,167	-0.01%
2024/06/20	124	37.51	23	37.59	37.65	101	122,056	0.08%	大買/鉅額交易
2024/06/19	40	37.45	65	37.72	37.90	-25	121,459	-0.02%
2024/06/18	13	37.32	138.4	37.35	37.30	-125.4	120,017	-0.10%	大賣/鉅額交易
2024/06/17	1	36.30	4	36.26	36.20	-3	118,232	0.00%
2024/06/14	22.4	36.11	10	36.25	36.15	12.4	118,286	0.01%
2024/06/13	15	36.42	16	36.45	36.25	-1	118,244	0.00%
2024/06/12	13	36.41	17	36.46	36.85	-4	118,542	0.00%
2024/06/11	47	36.85	8	37.09	36.70	39	119,852	0.03%
2024/06/07	11	36.77	27	36.83	36.90	-16	118,617	-0.01%
2024/06/06	1	36.55	27	36.40	36.65	-26	118,216	-0.02%
2024/06/05	12	35.37	14	35.77	35.65	-2	116,880	0.00%
2024/06/04	23	35.27	6	35.65	35.35	17	116,871	0.01%
2024/06/03	10	35.56	10.2	35.38	35.35	-0.2	115,670	0.00%
2024/05/31	7	35.93	5	35.80	35.80	2	114,108	0.00%
2024/05/30	22	36.01	6	35.67	35.65	16	112,072	0.01%
2024/05/29	35	35.93	27	36.13	36.05	8	110,599	0.01%
2024/05/28	14	36.39	40.2	36.26	36.25	-26.2	108,917	-0.02%
2024/05/27	16	35.31	26	35.24	35.25	-10	107,396	-0.01%
2024/05/24	29	35.29	18	35.33	35.50	11	106,885	0.01%
2024/05/23	8.4	34.65	157	34.60	35.20	-148.6	105,857	-0.14%	大賣/鉅額交易
2024/05/22	18	35.26	9	35.51	35.25	9	103,856	0.01%
2024/05/21	45	36.03	1	35.80	35.75	44	102,547	0.04%
2024/05/20	46	36.86	2	37.25	36.40	44	100,500	0.04%
2024/05/17	14	37.59	8.2	37.26	37.40	5.8	96,928	0.01%
2024/05/16	2	36.88	189	36.94	37.00	-187	94,905	-0.20%	大賣/鉅額交易
2024/05/15	73	36.19	2	35.90	36.00	71	93,086	0.08%
2024/05/14	47	36.39	34.6	36.64	36.40	12.4	92,641	0.01%
2024/05/13	132.1	36.27	23	36.39	36.40	109.1	91,991	0.12%	大買/鉅額交易
2024/05/10	9	37.39	150	37.20	37.60	-141	89,198	-0.16%	大賣/鉅額交易
2024/05/09	73.2	36.35	21	36.33	35.90	52.2	85,933	0.06%
2024/05/08	52	36.82	54	37.22	37.25	-2	84,119	0.00%
2024/05/07	70	36.98	16	37.02	36.85	54	82,658	0.07%
2024/05/06	62	37.78	22	38.36	37.35	40	82,642	0.05%
2024/05/03	54	37.62	71	37.79	37.70	-17	80,797	-0.02%
2024/05/02	23	36.51	121.2	36.82	37.00	-98.2	76,759	-0.13%	大賣/
2024/04/30	66	35.68	2	35.73	35.55	64	73,569	0.09%
2024/04/29	44	36.54	41	36.65	36.25	3	72,151	0.00%
2024/04/26	49.2	35.59	162	36.01	36.65	-112.8	69,521	-0.16%	大賣/鉅額交易
2024/04/25	124	34.71	36	34.61	34.35	88	64,173	0.14%	大買/
2024/04/24	60	34.12	305	34.58	34.55	-245	60,340	-0.41%	大賣/鉅額交易
2024/04/23	11	32.48	53	32.56	32.60	-42	54,767	-0.08%
2024/04/22	11	32.05	47	31.91	31.60	-36	52,771	-0.07%
2024/04/19	11	31.27	3	31.70	31.10	8	51,692	0.02%
2024/04/18	36	31.57	14	31.61	31.50	22	51,204	0.04%
2024/04/17	14	30.99	2	31.15	31.00	12	51,019	0.02%
2024/04/16	27	31.19	62	31.15	31.00	-35	51,251	-0.07%
2024/04/15	7	31.71	1	31.90	31.70	6	50,714	0.01%
2024/04/12	10	32.29	3	32.30	32.30	7	50,535	0.01%
2024/04/11	12	32.56	54	32.48	32.70	-42	51,146	-0.08%
2024/04/10	0.5	31.75	2	31.83	31.70	-1.5	50,017	0.00%
2024/04/09	8	31.23	14	31.89	31.85	-6	51,488	-0.01%
2024/04/08	14	31.18	0	0.00	31.15	14	55,358	0.03%
2024/04/03	109	31.59	6	31.59	31.40	103	55,352	0.19%	大買/鉅額交易
2024/04/02	106	32.02	28	31.94	31.95	78	55,172	0.14%	大買/
2024/04/01	6	32.36	13	32.38	32.35	-7	55,309	-0.01%
2024/03/29	12	31.87	4	31.71	31.95	8	54,782	0.01%
2024/03/28	24	31.68	0	0.00	31.60	24	55,315	0.04%
2024/03/27	1	31.65	28	31.51	31.70	-27	56,306	-0.05%
2024/03/26	13	30.99	10	31.00	30.95	3	56,274	0.01%
2024/03/25	2	31.45	9	31.49	31.40	-7	56,413	-0.01%
2024/03/22	3	31.30	1	31.40	31.35	2	57,499	0.00%
2024/03/21	7	31.10	11	31.20	31.15	-4	58,716	-0.01%
2024/03/20	15	31.18	0	0.00	31.05	15	58,705	0.03%
2024/03/19	23	31.37	0	0.00	31.40	23	58,636	0.04%
2024/03/18	7	31.19	0	0.00	31.20	7	58,848	0.01%
2024/03/15	25	31.37	10	31.40	31.35	15	59,222	0.03%
2024/03/14	40	32.35	26	32.53	31.85	14	59,051	0.02%
2024/03/13	4	32.59	13	32.50	32.60	-9	58,765	-0.02%
2024/03/12	0	0.00	33	32.51	32.65	-33	59,807	-0.06%
2024/03/11	1	31.75	6	32.13	31.90	-5	58,960	-0.01%
2024/03/08	3	31.97	27	31.93	32.05	-24	58,766	-0.04%
2024/03/07	2	31.50	2	31.25	31.25	0	58,266	0.00%
2024/03/05	1	31.40	0	0.00	31.25	1	59,067	0.00%
2024/03/04	2	31.00	15	31.08	31.10	-13	59,580	-0.02%
2024/03/01	4	31.01	1	31.15	31.05	3	60,142	0.00%
2024/02/29	1	30.70	4	31.08	31.45	-3	60,698	0.00%
2024/02/27	2	30.70	1	30.80	30.70	1	61,743	0.00%
2024/02/26	5	30.80	43	30.99	31.05	-38	62,874	-0.06%
2024/02/23	6	31.01	9	30.85	30.80	-3	63,945	0.00%
2024/02/22	6	31.24	1	31.60	31.20	5	64,466	0.01%
2024/02/21	1	31.55	1	31.45	31.45	0	65,910	0.00%
2024/02/20	11	31.39	2	31.40	31.40	9	68,022	0.01%
2024/02/19	0	0.00	7	31.57	31.50	-7	72,345	-0.01%
2024/02/16	7.2	31.47	13	31.55	31.55	-5.8	73,630	-0.01%
2024/02/15	36	31.34	0	0.00	31.35	36	74,006	0.05%
2024/02/05	12	32.07	26	32.18	32.25	-14	74,070	-0.02%
2024/02/02	10	31.92	3	31.95	31.90	7	73,920	0.01%
2024/02/01	12	31.87	30	31.90	32.05	-18	74,481	-0.02%
2024/01/31	15	31.52	0	0.00	31.60	15	75,321	0.02%
2024/01/30	14	31.83	14	31.75	31.70	0	75,716	0.00%
2024/01/29	47	31.96	26	31.99	31.90	21	76,658	0.03%
2024/01/26	9	30.31	4	30.30	30.40	5	76,637	0.01%
2024/01/25	2	30.88	1	30.85	30.75	1	77,227	0.00%
2024/01/24	7	30.96	15	31.08	31.05	-8	78,315	-0.01%
2024/01/23	11	30.43	6	30.40	30.50	5	78,079	0.01%
2024/01/22	16	30.69	0	0.00	30.55	16	77,571	0.02%
2024/01/19	8	31.22	1	31.55	31.10	7	76,903	0.01%
2024/01/18	1	31.45	6	31.70	31.75	-5	76,682	-0.01%
2024/01/17	1	31.15	0	0.00	31.05	1	76,761	0.00%
2024/01/16	9	31.50	0	0.00	31.50	9	76,676	0.01%
2024/01/15	5	31.96	0	0.00	31.80	5	76,739	0.01%
2024/01/12	5	32.60	2	32.60	32.50	3	76,555	0.00%
2024/01/11	30	32.35	9	32.36	32.25	21	76,559	0.03%
2024/01/10	5	32.10	2	31.90	32.00	3	76,706	0.00%
2024/01/09	23	32.47	27	32.72	32.70	-4	77,020	-0.01%
2024/01/08	21	32.69	17.3	32.95	32.55	3.7	77,513	0.00%
2024/01/05	32	32.88	7	33.04	32.65	25	77,423	0.03%
2024/01/04	13	33.23	35	33.27	33.50	-22	76,715	-0.03%
2024/01/03	33	33.07	21	33.37	32.95	12	75,922	0.02%
2024/01/02	37	32.99	165	33.04	33.50	-128	74,920	-0.17%	大賣/鉅額交易
2023/12/29	11	31.50	13	31.58	31.45	-2	71,841	0.00%
2023/12/28	0	0.00	2	31.40	31.25	-2	72,220	0.00%
2023/12/27	39	31.32	13	31.17	31.10	26	72,744	0.04%